$3.38T
Toplam piyasa değeri
$97.16B
Toplam hacim
BTC 61.75%     ETH 9.06%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (188)
Mühendislik ve İnşaat (188)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Service Stream Limited  UFY.F $1.03 1.13 USD
-2.83
$660.32M 721.82M USD $1 1.09 USD $1.03 1.13 USD $1.03 1.13 USD $660.32M 721.82M USD 20.59 $0.05 0.05 USD
Assystem S.A.  BZ1.F $41 44.82 USD
-1.2
$592.2M 647.36M USD $10 10.93 USD $41 44.82 USD $41 44.82 USD $592.2M 647.36M USD 75.92 $0.54 0.59 USD
YIT Oyj  YIT.F $2.48 2.71 USD
+1.06
$590.65M 645.66M USD $600 655.88 USD $2.48 2.71 USD $2.48 2.71 USD $590.65M 645.66M USD 0 -$0.47 -0.5 USD
Instalco AB (publ)  4IIA.F $2.15 2.35 USD
-2.27
$577.69M 631.49M USD $10 10.93 USD $2.03 2.22 USD $2.15 2.35 USD $577.69M 631.49M USD 21.51 $0.1 0.11 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $3.5 3.83 USD
0
$559.2M 611.28M USD $10.8K 11.81K USD $3.5 3.83 USD $3.5 3.83 USD $559.2M 611.28M USD 116.66 $0.03 0.03 USD
Chiyoda Corporation  CYA.F $2.04 2.23 USD
-3.77
$539.22M 589.44M USD $65 71.05 USD $2.04 2.23 USD $2.04 2.23 USD $539.22M 589.44M USD 3.29 $0.62 0.68 USD
AS Merko Ehitus  MKS.F $30.25 33.07 USD
-0.33
$538.95M 589.15M USD $135 147.57 USD $30.25 33.07 USD $30.25 33.07 USD $538.95M 589.15M USD 7.58 $3.99 4.36 USD
CH. Karnchang Public Company Limited  NYVC.F $0.26 0.29 USD
-14.38
$483.98M 529.06M USD $425 464.58 USD $0.26 0.29 USD $0.26 0.29 USD $483.98M 529.06M USD 8.73 $0.03 0.03 USD
Multiconsult ASA  3MC.F $17.25 18.86 USD
+0.58
$483.05M 528.04M USD $1 1.09 USD $17.25 18.86 USD $17.25 18.86 USD $483.05M 528.04M USD 11.97 $1.44 1.57 USD
Galliford Try Holdings plc  3WC.F $4.9 5.36 USD
-1.61
$478.71M 523.3M USD $550 601.22 USD $4.9 5.36 USD $4.9 5.36 USD $478.71M 523.3M USD 10.88 $0.45 0.49 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $8.65 9.46 USD
-1.14
$465.2M 508.53M USD $5 5.47 USD $8.65 9.46 USD $8.65 9.46 USD $465.2M 508.53M USD 8.91 $0.97 1.06 USD
Costain Group PLC  5JY.F $1.62 1.77 USD
+1.89
$457.29M 499.88M USD $973 1.06K USD $1.62 1.77 USD $1.62 1.77 USD $457.29M 499.88M USD 12.46 $0.13 0.14 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$439.69M 480.64M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $439.69M 480.64M USD 0 $0 0 USD
Ellaktor S.A.  HLL.F $1.21 1.32 USD
-3.05
$427.32M 467.12M USD $1.39K 1.52K USD $1.21 1.32 USD $1.21 1.32 USD $427.32M 467.12M USD 5.48 $0.22 0.24 USD
Grupo Empresarial San José, S.A.  80E.F $6.23 6.81 USD
-0.16
$407.71M 445.68M USD $376 411.02 USD $6.23 6.81 USD $6.23 6.81 USD $407.71M 445.68M USD 12.21 $0.51 0.56 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.2899 0.32 USD
-1.19
$405.02M 442.74M USD $23K 25.14K USD $0.2899 0.32 USD $0.2899 0.32 USD $405.02M 442.74M USD 0 -$0.08 -0.08 USD
Raubex Group Limited  B7P.F $2.18 2.38 USD
-2.68
$397M 433.98M USD $500 546.57 USD $2.18 2.38 USD $2.18 2.38 USD $397M 433.98M USD 7.51 $0.29 0.32 USD
ABO Energy GmbH & Co. KGaA  AB9.F $35.8 39.13 USD
0
$330.11M 360.85M USD $16 17.49 USD $35.8 39.13 USD $35.8 39.13 USD $330.11M 360.85M USD 12.92 $2.77 3.03 USD
Mirbud S.A.  9SX.F $2.92 3.19 USD
-3.25
$326.7M 357.13M USD $93 101.66 USD $2.92 3.19 USD $2.92 3.19 USD $326.7M 357.13M USD 13.27 $0.22 0.24 USD
Vestum AB (publ)  W0S.F $0.8199 0.9 USD
-2.5
$326.27M 356.66M USD $30 32.79 USD $0.8199 0.9 USD $0.8199 0.9 USD $326.27M 356.66M USD 0 -$0.01 -0.01 USD
Matrix Service Company  MX2.F $10.9 11.92 USD
+0.93
$308.47M 337.2M USD $600 655.88 USD $10.9 11.92 USD $10.9 11.92 USD $308.47M 337.2M USD 0 -$0.71 -0.7 USD
Orion Group Holdings, Inc.  0OM.F $7.6 8.31 USD
+1.33
$307.54M 336.19M USD $10 10.93 USD $7.6 8.31 USD $7.6 8.31 USD $307.54M 336.19M USD 84.44 $0.09 0.1 USD
Polimex-Mostostal S.A.  7F7.F $1.08 1.18 USD
0
$276.61M 302.38M USD $1K 1.09K USD $1.08 1.18 USD $1.08 1.18 USD $276.61M 302.38M USD 0 -$0.3 -0.3 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Etteplan Oyj  EPL.F $10.4 11.37 USD
-0.95
$268.85M 293.89M USD $9 9.84 USD $10.4 11.37 USD $10.4 11.37 USD $268.85M 293.89M USD 30.58 $0.34 0.37 USD
Baoye Group Company Limited  BKG.F $0.46 0.5 USD
0
$246.65M 269.62M USD $2.5K 2.73K USD $0.46 0.5 USD $0.46 0.5 USD $246.65M 269.62M USD 4.59 $0.1 0.11 USD
Toyo Engineering Corporation  6AE.F $4.16 4.55 USD
-0.48
$243.16M 265.81M USD $116 126.8 USD $4.16 4.55 USD $4.16 4.55 USD $243.16M 265.81M USD 19.80 $0.21 0.23 USD
JDC Corporation  JDD.F $2.7 2.95 USD
0
$220.89M 241.47M USD $100 109.31 USD $2.7 2.95 USD $2.7 2.95 USD $220.89M 241.47M USD 67.50 $0.04 0.04 USD
Martifer SGPS, S.A.  FRW.F $2.16 2.36 USD
-0.46
$215.11M 235.14M USD $154 168.34 USD $2.16 2.36 USD $2.16 2.36 USD $215.11M 235.14M USD 10.80 $0.2 0.22 USD
Compagnie d'Entreprises CFE SA  C70.F $8.42 9.2 USD
0
$214.29M 234.25M USD $300 327.94 USD $8.42 9.2 USD $8.42 9.2 USD $214.29M 234.25M USD 8.68 $0.97 1.06 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.13 0.14 USD
-1.5
$203.39M 222.33M USD $1.51K 1.65K USD $0.13 0.14 USD $0.13 0.14 USD $203.39M 222.33M USD 2.62 $0.05 0.05 USD
Acrow Limited  59Y.F $0.54 0.59 USD
-0.92
$168.75M 184.46M USD $1K 1.09K USD $0.54 0.59 USD $0.54 0.59 USD $168.75M 184.46M USD 13.50 $0.04 0.04 USD
Fasadgruppen Group AB (publ)  83A.F $2.63 2.87 USD
-1.13
$149.57M 163.51M USD $1K 1.09K USD $2.63 2.87 USD $2.8 3.06 USD $149.57M 163.51M USD 262.50 $0.01 0.01 USD
Fleetwood Limited  FZS.F $1.39 1.52 USD
-2.11
$137.26M 150.04M USD $1K 1.09K USD $1.39 1.52 USD $1.39 1.52 USD $137.26M 150.04M USD 46.33 $0.03 0.03 USD
Teixeira Duarte, S.A.  TXC2.F $0.3099 0.33 USD
+8.54
$133.57M 146.01M USD $8.2K 8.96K USD $0.2999 0.33 USD $0.3099 0.33 USD $133.57M 146.01M USD 5.08 $0.06 0.07 USD
Eltel AB (publ)  E5E.F $0.8 0.87 USD
-0.99
$130.96M 143.15M USD $1.89K 2.06K USD $0.8 0.87 USD $0.8 0.87 USD $130.96M 143.15M USD 0 -$0.03 -0.03 USD
Onde S.A.  0XF.F $2.1 2.3 USD
+3.19
$121.38M 132.69M USD $8 8.75 USD $2.1 2.3 USD $2.1 2.3 USD $121.38M 132.69M USD 70.00 $0.03 0.03 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02999 0.03 USD
-1.82
$120.85M 132.11M USD $741 810.01 USD $0.02999 0.03 USD $0.02999 0.03 USD $120.85M 132.11M USD 0 $0 0 USD
Eolus Aktiebolag (publ)  7EVB.F $4.69 5.12 USD
-2.8
$115.52M 126.28M USD $500 546.57 USD $4.69 5.12 USD $4.69 5.12 USD $115.52M 126.28M USD 4.63 $1.01 1.1 USD
Pekabex S.A.  20W.F $4.06 4.44 USD
-0.73
$106.29M 116.19M USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $106.29M 116.19M USD 13.53 $0.3 0.33 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
Erbud S.A.  9DP.F $7.91 8.65 USD
-1.49
$97.25M 106.31M USD $10 10.93 USD $7.91 8.65 USD $7.91 8.65 USD $97.25M 106.31M USD 0 -$0.88 -0.9 USD
ISDN Holdings Limited  I8D.F $0.2 0.21 USD
+2.63
$95.07M 103.93M USD $373 407.74 USD $0.2 0.21 USD $0.2 0.21 USD $95.07M 103.93M USD 19.50 $0.01 0.01 USD
ByggPartner Gruppen AB (publ)  H05.F $2.04 2.23 USD
0
$95.05M 103.9M USD $36 39.35 USD $2.04 2.23 USD $2.04 2.23 USD $95.05M 103.9M USD 18.54 $0.11 0.12 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
0
$94.75M 103.58M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $94.75M 103.58M USD 0 $0 0 USD
KSH Holdings Limited  XEUA.F $0.16 0.17 USD
+1.94
$91.61M 100.14M USD $444 485.35 USD $0.16 0.17 USD $0.16 0.17 USD $91.61M 100.14M USD 0 -$0.01 -0.01 USD
Sitowise Group Oyj  1FT.F $2.42 2.65 USD
-0.41
$89.25M 97.56M USD $14 15.3 USD $2.39 2.61 USD $2.42 2.65 USD $89.25M 97.56M USD 0 -$0.13 -0.1 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.0085 0.0092 USD
-29.17
$84.08M 91.91M USD $150K 163.97K USD $0.0085 0.0092 USD $0.008999 0.0098 USD $84.08M 91.91M USD 0 $0 0 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.2399 0.26 USD
-3.23
$84.02M 91.84M USD $3.41K 3.72K USD $0.2399 0.26 USD $0.2399 0.26 USD $84.02M 91.84M USD 0 $0 0 USD
Kreate Group Oyj  16T.F $8.08 8.83 USD
0
$72.01M 78.72M USD $62 67.77 USD $8.08 8.83 USD $8.08 8.83 USD $72.01M 78.72M USD 14.42 $0.56 0.61 USD
Wall to Wall Group AB  250.F $4.37 4.78 USD
-2.67
$64.8M 70.84M USD $0 0 USD $4.37 4.78 USD $4.37 4.78 USD $64.8M 70.84M USD 0 -$0.15 -0.1 USD
Kinovo plc  0D6.F $0.9699 1.06 USD
0
$64.29M 70.27M USD $500 546.57 USD $0.9699 1.06 USD $0.9699 1.06 USD $64.29M 70.27M USD 9.69 $0.1 0.11 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.93 1.02 USD
-4.12
$54.77M 59.87M USD $150 163.97 USD $0.93 1.02 USD $0.93 1.02 USD $54.77M 59.87M USD 31.06 $0.03 0.03 USD
Duro Felguera, S.A.  DF5B.F $0.22 0.24 USD
+2.56
$50.76M 55.48M USD $2 2.19 USD $0.22 0.24 USD $0.22 0.24 USD $50.76M 55.48M USD 0 -$0.46 -0.5 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.9499 1.04 USD
-4.04
$49.78M 54.42M USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $49.78M 54.42M USD 0 -$0.65 -0.7 USD
Van Elle Holdings plc  5MH.F $0.4 0.44 USD
0
$48.91M 53.47M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $48.91M 53.47M USD 10.00 $0.04 0.04 USD
Aveng Limited  UG8.F $0.26 0.29 USD
-0.76
$38.16M 41.72M USD $180 196.76 USD $0.26 0.29 USD $0.26 0.29 USD $38.16M 41.72M USD 0 -$0.04 -0.04 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
0
$35.24M 38.52M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $35.24M 38.52M USD 0 $0 0 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Solwers Oyj  0ST.F $2.26 2.47 USD
-0.44
$24.2M 26.45M USD $300 327.94 USD $2.24 2.45 USD $2.26 2.47 USD $24.2M 26.45M USD 20.54 $0.11 0.12 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Matrix Composites & Engineering Ltd  8ME.F $0.08 0.08 USD
-3.85
$23.07M 25.22M USD $4.27K 4.67K USD $0.08 0.08 USD $0.08 0.08 USD $23.07M 25.22M USD 3.75 $0.02 0.02 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Goodtech ASA  6FO.F $0.75 0.82 USD
+1.36
$21.73M 23.76M USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $21.73M 23.76M USD 14.96 $0.05 0.05 USD
IDH Development S.A.  7E2.F $0.8499 0.92 USD
0
$19.69M 21.53M USD $230 251.42 USD $0.1799 0.19 USD $0.8499 0.92 USD $19.69M 21.53M USD 0 -$0.06 -0.06 USD
Energoaparatura SA  68D.F $0.6199 0.67 USD
0
$12.88M 14.08M USD $200 218.63 USD $0.6199 0.67 USD $0.6199 0.67 USD $12.88M 14.08M USD 61.50 $0.01 0.01 USD
Blue River Holdings Limited  PYW.F $0.008999 0.0098 USD
0
$11.43M 12.5M USD $15K 16.4K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $11.43M 12.5M USD 0 -$0.03 -0.03 USD
Verbrec Limited  47L.F $0.02999 0.03 USD
+1.64
$11.4M 12.46M USD $2.85K 3.12K USD $0.02999 0.03 USD $0.02999 0.03 USD $11.4M 12.46M USD 3.10 $0.01 0.01 USD
LIBERO Football Finance AG  TUF.F $0.28 0.31 USD
-6.67
$11.2M 12.24M USD $4.02K 4.39K USD $0.28 0.31 USD $0.28 0.31 USD $11.2M 12.24M USD 0 $0 0 USD
Tekmar Group plc  6UA.F $0.04 0.05 USD
-1.18
$9.26M 10.12M USD $300 327.94 USD $0.04 0.05 USD $0.04 0.05 USD $9.26M 10.12M USD 0 -$0.04 -0.04 USD
Hexicon AB (publ)  67T.F $0.0002 0.00021 USD
0
$6.7M 7.32M USD $44.85K 49.02K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $6.7M 7.32M USD 0 -$0.06 -0.06 USD
Ocean Sky International Limited  O3S1.F $0.007499 0.0081 USD
-6.25
$6.01M 6.57M USD $1 1.09 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $6.01M 6.57M USD 0 $0 0 USD
Minaean SP Construction Corp.  NJAN.F $0.02 0.02 USD
0
$1.57M 1.71M USD $16.53K 18.07K USD $0.02 0.02 USD $0.02 0.02 USD $1.57M 1.71M USD 0 $0 0 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin