$3.76T
Toplam piyasa değeri
$259.84B
Toplam hacim
BTC 62.51%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (193)
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (193)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All for One Group SE  A1OS.F $48.7 53.24 USD
+1.04
$236.8M 258.85M USD $25 27.33 USD $47.9 52.36 USD $48.7 53.24 USD $236.8M 258.85M USD 15.07 $3.23 3.53 USD
Redcentric plc  6YD.F $1.38 1.51 USD
+0.73
$230.59M 252.07M USD $92 100.57 USD $1.38 1.51 USD $1.38 1.51 USD $230.59M 252.07M USD 0 $0 0 USD
NNIT A/S  5NN.F $9.12 9.97 USD
-0.65
$230.02M 251.44M USD $0 0 USD $9.12 9.97 USD $9.12 9.97 USD $230.02M 251.44M USD 0 $0 0 USD
Allgeier SE  AEIN.F $19.4 21.21 USD
-0.51
$222.56M 243.29M USD $600 655.88 USD $19.4 21.21 USD $19.5 21.32 USD $222.56M 243.29M USD 27.32 $0.71 0.78 USD
Amper, S.A.  APR.F $0.1199 0.13 USD
-0.34
$216.53M 236.7M USD $646 706.17 USD $0.1199 0.13 USD $0.1199 0.13 USD $216.53M 236.7M USD 0 $0 0 USD
Dustin Group AB (publ)  9DG.F $0.16 0.17 USD
-1.45
$212.85M 232.67M USD $1K 1.09K USD $0.11 0.12 USD $0.16 0.17 USD $212.85M 232.67M USD 0 -$0.25 -0.2 USD
TTEC Holdings, Inc.  TH1.F $4.34 4.74 USD
-4.41
$207.6M 226.93M USD $500 546.57 USD $4.34 4.74 USD $4.34 4.74 USD $207.6M 226.93M USD 0 -$5.68 -6.2 USD
Information Services Group, Inc.  ZZG.F $4.28 4.68 USD
+0.47
$206.31M 225.53M USD $2K 2.19K USD $4.28 4.68 USD $4.28 4.68 USD $206.31M 225.53M USD 30.57 $0.14 0.15 USD
Solutions 30 SE  30L3.F $1.9 2.08 USD
+3.2
$203.41M 222.35M USD $1.5K 1.64K USD $1.9 2.08 USD $1.9 2.08 USD $203.41M 222.35M USD 0 -$0.15 -0.1 USD
Squirrel Media, S.A.  0MD.F $2.11 2.31 USD
0
$197.61M 216.01M USD $250 273.28 USD $2.11 2.31 USD $2.12 2.32 USD $197.61M 216.01M USD 70.33 $0.03 0.03 USD
CAC Holdings Corporation  CB4.F $11.3 12.35 USD
0
$196.56M 214.87M USD $37 40.45 USD $11.3 12.35 USD $11.3 12.35 USD $196.56M 214.87M USD 12.55 $0.9 0.98 USD
Columbus A/S  P1F.F $1.41 1.54 USD
+2.55
$187.44M 204.89M USD $13K 14.21K USD $1.41 1.54 USD $1.41 1.54 USD $187.44M 204.89M USD 28.19 $0.05 0.05 USD
USU Software AG  OSP2.F $18.25 19.95 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Appen Limited  433.F $0.65 0.71 USD
+7.59
$179.9M 196.65M USD $100 109.31 USD $0.6099 0.66 USD $0.65 0.71 USD $179.9M 196.65M USD 0 -$0.07 -0.07 USD
Exsitec Holding AB (publ)  1TI.F $12.15 13.28 USD
-0.41
$164.37M 179.68M USD $180 196.76 USD $12.15 13.28 USD $12.15 13.28 USD $164.37M 179.68M USD 28.92 $0.42 0.46 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Alithya Group Inc.  0QZ.F $1.42 1.55 USD
0
$149.33M 163.24M USD $197 215.35 USD $1.42 1.55 USD $1.42 1.55 USD $149.33M 163.24M USD 142.00 $0.01 0.01 USD
Keyrus S.A.  5UP.F $7.54 8.24 USD
-0.79
$122.41M 133.81M USD $207 226.28 USD $7.38 8.07 USD $7.54 8.24 USD $122.41M 133.81M USD 150.80 $0.05 0.05 USD
q.beyond AG  QBY.F $0.89 0.97 USD
0
$114.12M 124.74M USD $2K 2.19K USD $0.89 0.97 USD $0.89 0.97 USD $114.12M 124.74M USD 0 -$0.03 -0.03 USD
Softronic AB (publ)  SF7.F $2.05 2.24 USD
+2
$107.18M 117.16M USD $500 546.57 USD $2.05 2.24 USD $2.05 2.24 USD $107.18M 117.16M USD 14.60 $0.14 0.15 USD
CCID Consulting Company Limited  CCX.F $0.1499 0.16 USD
0
$106.74M 116.68M USD $200 218.63 USD $0.1499 0.16 USD $0.1499 0.16 USD $106.74M 116.68M USD 14.59 $0.01 0.01 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.3499 0.38 USD
0
$100.67M 110.04M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.04M USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.F $6.86 7.5 USD
-1.44
$98.66M 107.85M USD $770 841.71 USD $6.86 7.5 USD $6.98 7.63 USD $98.66M 107.85M USD 0 -$2.6 -2.8 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
0
$85M 92.92M USD $0 0 USD $0 0 USD $0 0 USD $85M 92.92M USD 0 $0 0 USD
Micropole S.A.  MP4.F $3.09 3.38 USD
0
$83.26M 91.02M USD $0 0 USD $0 0 USD $0 0 USD $83.26M 91.02M USD 0 $0 0 USD
Exprivia S.p.A.  IW7.F $1.68 1.83 USD
0
$77.23M 84.42M USD $0 0 USD $0 0 USD $0 0 USD $77.23M 84.42M USD 0 $0 0 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
+3.85
$65.94M 72.09M USD $4.56K 4.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $65.94M 72.09M USD 2.70 $0.01 0.01 USD
audius SE  3IT.F $13.3 14.54 USD
0
$65.45M 71.54M USD $0 0 USD $0 0 USD $0 0 USD $65.45M 71.54M USD 0 $0 0 USD
Internet Thailand Public Company Limited  IE2A.F $0.1 0.11 USD
0
$65.36M 71.44M USD $1.11K 1.21K USD $0.1 0.11 USD $0.1 0.11 USD $65.36M 71.44M USD 5.04 $0.02 0.02 USD
Made Tech Group Plc  5UH.F $0.4099 0.44 USD
+3.05
$64.74M 70.77M USD $5.5K 6.01K USD $0.4099 0.44 USD $0.4099 0.44 USD $64.74M 70.77M USD 0 -$0.01 -0.01 USD
ORBIS AG  OBS.F $6.25 6.83 USD
0
$63.92M 69.87M USD $200 218.63 USD $6.25 6.83 USD $6.25 6.83 USD $63.92M 69.87M USD 14.88 $0.42 0.46 USD
Delta Technologies Nyrt.  E8E4.F $0.13 0.15 USD
+0.15
$59.04M 64.54M USD $20 21.86 USD $0.13 0.15 USD $0.13 0.15 USD $59.04M 64.54M USD 13.35 $0.01 0.01 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
B3 Consulting Group AB (publ)  B37.F $5.42 5.92 USD
-0.37
$50.43M 55.12M USD $200 218.63 USD $5.42 5.92 USD $5.42 5.92 USD $50.43M 55.12M USD 6.22 $0.87 0.95 USD
IT Link SA  IL8.F $26.8 29.3 USD
+0.75
$46.53M 50.87M USD $14 15.3 USD $26.8 29.3 USD $26.8 29.3 USD $46.53M 50.87M USD 11.55 $2.32 2.54 USD
Avensia AB (publ)  5IY.F $1.06 1.15 USD
+4.98
$41.49M 45.36M USD $0 0 USD $1.06 1.15 USD $1.06 1.15 USD $41.49M 45.36M USD 17.58 $0.06 0.07 USD
Computer And Technologies Holdings Limited  CVB.F $0.16 0.17 USD
0
$39.47M 43.15M USD $1.11K 1.21K USD $0.16 0.17 USD $0.16 0.17 USD $39.47M 43.15M USD 15.90 $0.01 0.01 USD
Digital Workforce Services Oyj  DQ4.F $3.33 3.64 USD
0
$37.24M 40.71M USD $1 1.09 USD $3.33 3.64 USD $3.33 3.64 USD $37.24M 40.71M USD 66.59 $0.05 0.05 USD
Dataproces Group A/S  D9D.F $1 1.09 USD
+1.43
$35.42M 38.72M USD $22 24.05 USD $0.9699 1.06 USD $1 1.09 USD $35.42M 38.72M USD 33.20 $0.03 0.03 USD
Banxa Holdings Inc.  AC00.F $0.76 0.83 USD
-0.65
$35.04M 38.3M USD $100 109.31 USD $0.76 0.83 USD $0.76 0.83 USD $35.04M 38.3M USD 0 -$0.07 -0.07 USD
Softing AG  SYT.F $3.24 3.54 USD
0
$34.74M 37.98M USD $203 221.91 USD $3.24 3.54 USD $3.24 3.54 USD $34.74M 37.98M USD 0 -$0.33 -0.3 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
KPS AG  KSC.F $0.78 0.85 USD
0
$32.43M 35.45M USD $550 601.22 USD $0.78 0.85 USD $0.78 0.85 USD $32.43M 35.45M USD 0 -$0.45 -0.4 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.35M 34.27M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.35M 34.27M USD 31.87 $0.08 0.09 USD
GSTechnologies Ltd.  6Y3.F $0.007 0.0076 USD
-12.5
$29.42M 32.16M USD $100K 109.31K USD $0.007 0.0076 USD $0.007 0.0076 USD $29.42M 32.16M USD 0 $0 0 USD
WidePoint Corporation  ZMX1.F $2.64 2.89 USD
0
$27.07M 29.59M USD $1K 1.09K USD $2.64 2.89 USD $2.64 2.89 USD $27.07M 29.59M USD 0 -$0.19 -0.2 USD
River Tech p.l.c.  9YQ.F $1.2 1.31 USD
0
$26.69M 29.18M USD $4K 4.37K USD $1.2 1.31 USD $1.2 1.31 USD $26.69M 29.18M USD 3.87 $0.31 0.34 USD
Passus S.A.  71X.F $12.25 13.39 USD
-2.39
$24.66M 26.95M USD $0 0 USD $12.25 13.39 USD $12.75 13.94 USD $24.66M 26.95M USD 7.95 $1.54 1.68 USD
Netum Group Oyj  79J.F $1.79 1.96 USD
0
$24.52M 26.8M USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $24.52M 26.8M USD 0 -$0.04 -0.04 USD
TPXimpact Holdings plc  9L7.F $0.23 0.26 USD
0
$23.32M 25.5M USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $23.32M 25.5M USD 0 -$0.12 -0.1 USD
Finseta Plc  90W.F $0.25 0.27 USD
0
$21.2M 23.17M USD $8.2K 8.96K USD $0.25 0.27 USD $0.26 0.28 USD $21.2M 23.17M USD 12.30 $0.02 0.02 USD
CLPS Incorporation  1UK.F $0.7299 0.79 USD
-3.97
$20.84M 22.78M USD $22 24.05 USD $0.7299 0.79 USD $0.7299 0.79 USD $20.84M 22.78M USD 0 -$0.04 -0.04 USD
Seven Principles AG  T3T1.F $5 5.47 USD
0
$19.23M 21.02M USD $0 0 USD $5 5.47 USD $5 5.47 USD $19.23M 21.02M USD 13.51 $0.37 0.4 USD
MEDIASEEK,inc.  6WJ.F $1.6 1.75 USD
0
$15.59M 17.04M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 17.04M USD 0 $0 0 USD
Itway S.p.A.  IW3.F $1.37 1.5 USD
+2.24
$14.26M 15.59M USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $14.26M 15.59M USD 9.13 $0.15 0.16 USD
medondo holding AG  AMI.F $0.64 0.7 USD
-1.54
$11.57M 12.65M USD $80 87.45 USD $0.64 0.7 USD $0.64 0.7 USD $11.57M 12.65M USD 0 -$0.21 -0.2 USD
Valuno Group AB (publ)  QBT.F $0.05 0.06 USD
-4.09
$10.08M 11.02M USD $36K 39.35K USD $0.05 0.06 USD $0.05 0.06 USD $10.08M 11.02M USD 5.38 $0.01 0.01 USD
Assurance Healthcare Limited  7IQ.F $0.007 0.0076 USD
0
$9.82M 10.73M USD $10 10.93 USD $0.007 0.0076 USD $0.007 0.0076 USD $9.82M 10.73M USD 0 $0 0 USD
XTM Inc.  7XT.F $0.02999 0.03 USD
+16.24
$8.37M 9.15M USD $20.38K 22.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.37M 9.15M USD 0 -$0.06 -0.06 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0 $0 0 USD
OPTeam Spólka Akcyjna  7GS.F $0.88 0.96 USD
0
$7.08M 7.74M USD $50 54.66 USD $0.88 0.96 USD $0.88 0.96 USD $7.08M 7.74M USD 0 -$0.36 -0.3 USD
RealTech AG  RTC.F $1.01 1.1 USD
0
$5.6M 6.12M USD $200 218.63 USD $1.01 1.1 USD $1.01 1.1 USD $5.6M 6.12M USD 33.66 $0.03 0.03 USD
Kontrol Technologies Corp.  1K8.F $0.08 0.09 USD
+4.35
$5.4M 5.91M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $5.4M 5.91M USD 0.76 $0.11 0.12 USD
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.93M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $3.93M 4.3M USD 0 $0 0 USD
Visionstate Corp.  1VS1.F $0.01 0.01 USD
-18.18
$3.49M 3.81M USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $3.49M 3.81M USD 0.11 $0.12 0.13 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$1.94M 2.12M USD $1.25K 1.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $1.94M 2.12M USD 0.0020 $0.05 0.05 USD
MobilityOne Limited  31M.F $0.0005 0.00054 USD
0
$1.73M 1.89M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.73M 1.89M USD 0 -$0.04 -0.04 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
CPT Global Limited  714.F $0.02999 0.03 USD
+1.89
$1.42M 1.56M USD $150 163.97 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.42M 1.56M USD 0 -$0.03 -0.03 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0 0 USD $0 0 USD $165.38K 180.78K USD 0 $0 0 USD
Atos SE  AXI.F $0.004 0.0043 USD
0
$76.14K 83.23K USD $0 0 USD $0 0 USD $0 0 USD $76.14K 83.23K USD 0 $0 0 USD
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.11 0.12 USD
0
$0 0 USD $2.4K 2.62K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin