Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (193)
- {{country.name}}
- Tüm ülkeler
- Almanya (193)
Frankfurt (193)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Teknoloji (193)
- {{item.name}}
- Tüm sektörler
- Teknoloji (193)
Bilişim Teknolojileri Hizmetleri (193)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atos SE AXI.F | $1.18 1.29 USD |
-5.31
|
$130.96M 143.16M USD | $30.4K 33.23K USD | $1.18 1.29 USD | $1.18 1.29 USD | $130.96M 143.16M USD | 0 | -$35.04 -38.3 USD | |
| CCID Consulting Company Limited CCX.F | $0.1199 0.13 USD |
0
|
$71.84M 78.53M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $71.84M 78.53M USD | 11.80 | $0.01 0.01 USD | |
| Nerds on Site Inc. 3NS.F | $0.02 0.02 USD |
-7.14
|
$2.27M 2.48M USD | $10.34K 11.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$375K 409.92K USD | $30 32.79 USD | $0.02 0.03 USD | $0.02 0.03 USD | $375K 409.92K USD | 0.17 | $0.13 0.14 USD | |
| Accenture plc CSA.F | $286.5 313.18 USD |
-0.43
|
$179.46B 196.17B USD | $1.66K 1.81K USD | $286.5 313.18 USD | $286.5 313.18 USD | $179.46B 196.17B USD | 28.00 | $10.23 11.18 USD | |
| International Business Machines Corporation IBM.F | $161.16 176.17 USD |
-2.09
|
$148.04B 161.83B USD | $2.85K 3.12K USD | $160.1 175.01 USD | $164.42 179.73 USD | $148.04B 161.83B USD | 19.97 | $8.07 8.82 USD | |
| International Business Machines Corporation IBM0.F | $17.9 19.57 USD |
0
|
$147.73B 161.49B USD | $25 27.33 USD | $17.5 19.13 USD | $17.9 19.57 USD | $147.73B 161.49B USD | 18.84 | $0.95 1.04 USD | |
| Fiserv, Inc. FIV.F | $139.26 152.23 USD |
-0.23
|
$81.48B 89.07B USD | $20 21.86 USD | $139.26 152.23 USD | $139.26 152.23 USD | $81.48B 89.07B USD | 27.90 | $4.99 5.45 USD | |
| Infosys Limited IOY.F | $16.8 18.36 USD |
+0.3
|
$71.13B 77.75B USD | $455 497.38 USD | $16.75 18.31 USD | $17.05 18.64 USD | $71.13B 77.75B USD | 23.66 | $0.71 0.78 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.03 76.55 USD |
-0.4
|
$39.31B 42.97B USD | $40 43.73 USD | $69.81 76.31 USD | $70.03 76.55 USD | $39.31B 42.97B USD | 104.52 | $0.67 0.73 USD | |
| Capgemini SE CGMA.F | $37.6 41.1 USD |
+2.73
|
$32.64B 35.68B USD | $10 10.93 USD | $36.6 40.01 USD | $36.6 40.01 USD | $32.64B 35.68B USD | 20.32 | $1.85 2.02 USD | |
| Gartner, Inc. GGRA.F | $418.2 457.15 USD |
+0.1
|
$32.47B 35.49B USD | $120 131.18 USD | $418.2 457.15 USD | $418.2 457.15 USD | $32.47B 35.49B USD | 44.34 | $9.43 10.31 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.77 69.71 USD |
+0.17
|
$31.79B 34.75B USD | $110 120.24 USD | $63.77 69.71 USD | $63.77 69.71 USD | $31.79B 34.75B USD | 16.35 | $3.9 4.26 USD | |
| Capgemini SE CGM.F | $186.95 204.36 USD |
+0.21
|
$31.78B 34.74B USD | $50 54.66 USD | $185.1 202.34 USD | $186.95 204.36 USD | $31.78B 34.74B USD | 19.93 | $9.38 10.25 USD | |
| Wipro Limited WIOA.F | $5.45 5.96 USD |
+0.93
|
$29.26B 31.98B USD | $105 114.78 USD | $5.45 5.96 USD | $5.45 5.96 USD | $29.26B 31.98B USD | 23.69 | $0.23 0.25 USD | |
| CDW Corporation CDW.F | $208 227.37 USD |
-0.34
|
$28.57B 31.23B USD | $8 8.75 USD | $208 227.37 USD | $208.7 228.14 USD | $28.57B 31.23B USD | 27.77 | $7.49 8.19 USD | |
| Fujitsu Limited FUJA.F | $13.7 14.98 USD |
+1.48
|
$26.42B 28.89B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $26.42B 28.89B USD | 17.56 | $0.78 0.85 USD | |
| Fujitsu Limited FUJ1.F | $14.03 15.34 USD |
+1.02
|
$26.3B 28.75B USD | $100 109.31 USD | $14.03 15.34 USD | $14.03 15.34 USD | $26.3B 28.75B USD | 17.98 | $0.78 0.85 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $186 203.32 USD |
-1.06
|
$21.98B 24.03B USD | $30 32.79 USD | $186 203.32 USD | $186 203.32 USD | $21.98B 24.03B USD | 33.87 | $5.49 6 USD | |
| NEC Corporation NEC1.F | $75.6 82.64 USD |
0
|
$20.22B 22.1B USD | $14 15.3 USD | $75.58 82.62 USD | $75.6 82.64 USD | $20.22B 22.1B USD | 23.11 | $3.27 3.57 USD | |
| NTT DATA Group Corporation NT5.F | $13.8 15.09 USD |
-0.72
|
$19.35B 21.15B USD | $90 98.38 USD | $13.9 15.19 USD | $13.9 15.19 USD | $19.35B 21.15B USD | 24.64 | $0.56 0.61 USD | |
| Leidos Holdings, Inc. S6IA.F | $137.75 150.58 USD |
0
|
$18.63B 20.36B USD | $30 32.79 USD | $137.35 150.14 USD | $137.75 150.58 USD | $18.63B 20.36B USD | 62.89 | $2.19 2.39 USD | |
| Nomura Research Institute, Ltd. NR7.F | $26.4 28.86 USD |
+0.77
|
$15.29B 16.71B USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $15.29B 16.71B USD | 31.80 | $0.83 0.91 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.1 169.55 USD |
+0.32
|
$11.34B 12.4B USD | $25 27.33 USD | $155.1 169.55 USD | $155.1 169.55 USD | $11.34B 12.4B USD | 31.91 | $4.86 5.31 USD | |
| EPAM Systems, Inc. E3M.F | $164.15 179.44 USD |
-3.16
|
$9.65B 10.55B USD | $15 16.4 USD | $164.15 179.44 USD | $164.15 179.44 USD | $9.65B 10.55B USD | 24.03 | $6.83 7.47 USD | |
| CACI International Inc CA8A.F | $403.8 441.41 USD |
+0.55
|
$9.06B 9.9B USD | $5 5.47 USD | $403.8 441.41 USD | $403.8 441.41 USD | $9.06B 9.9B USD | 24.95 | $16.18 17.69 USD | |
| Wise plc 6WS.F | $7.96 8.7 USD |
+0.57
|
$8.32B 9.09B USD | $1.5K 1.64K USD | $7.89 8.62 USD | $7.99 8.73 USD | $8.32B 9.09B USD | 19.88 | $0.4 0.44 USD | |
| Wise plc 6WS0.F | $7.75 8.47 USD |
+2.65
|
$8.32B 9.09B USD | $270 295.15 USD | $7.75 8.47 USD | $7.75 8.47 USD | $8.32B 9.09B USD | 18.90 | $0.41 0.45 USD | |
| Parsons Corporation 59P.F | $75.5 82.53 USD |
+2.03
|
$8.21B 8.97B USD | $20 21.86 USD | $75.5 82.53 USD | $75.5 82.53 USD | $8.21B 8.97B USD | 444.11 | $0.17 0.19 USD | |
| Globant S.A. 2G2.F | $161.45 176.49 USD |
+0.59
|
$7.08B 7.74B USD | $5 5.47 USD | $160.5 175.45 USD | $160.5 175.45 USD | $7.08B 7.74B USD | 45.22 | $3.57 3.9 USD | |
| NEXTDC Limited 2NX.F | $10.6 11.59 USD |
-0.93
|
$6.56B 7.17B USD | $207 226.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.56B 7.17B USD | 0 | -$0.06 -0.06 USD | |
| SCSK Corporation QSU.F | $18.6 20.33 USD |
+1.09
|
$5.82B 6.37B USD | $299 326.85 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.82B 6.37B USD | 24.47 | $0.76 0.83 USD | |
| Bechtle AG BC8.F | $44.64 48.8 USD |
0
|
$5.63B 6.16B USD | $420 459.12 USD | $44.64 48.8 USD | $44.64 48.8 USD | $5.63B 6.16B USD | 21.05 | $2.12 2.32 USD | |
| Science Applications International Corporation 85S.F | $108 118.06 USD |
0
|
$5.61B 6.14B USD | $3 3.28 USD | $108 118.06 USD | $108 118.06 USD | $5.61B 6.14B USD | 13.48 | $8.01 8.76 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $23.57 25.77 USD |
-1.3
|
$5.43B 5.94B USD | $113 123.52 USD | $23.57 25.77 USD | $23.57 25.77 USD | $5.43B 5.94B USD | 0 | -$1.39 -1.5 USD | |
| Genpact Limited 35G.F | $29.37 32.11 USD |
0
|
$5.33B 5.82B USD | $312 341.06 USD | $29.37 32.11 USD | $29.45 32.19 USD | $5.33B 5.82B USD | 9.12 | $3.22 3.52 USD | |
| Reply S.p.A. REJA.F | $141 154.13 USD |
0
|
$5.3B 5.79B USD | $2 2.19 USD | $141 154.13 USD | $141 154.13 USD | $5.3B 5.79B USD | 26.60 | $5.3 5.79 USD | |
| ExlService Holdings, Inc. LHV.F | $28.21 30.84 USD |
-3.82
|
$4.58B 5.01B USD | $1K 1.09K USD | $28.21 30.84 USD | $28.21 30.84 USD | $4.58B 5.01B USD | 27.65 | $1.02 1.11 USD | |
| Softcat plc SF5.F | $21.6 23.61 USD |
0
|
$4.38B 4.79B USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.38B 4.79B USD | 32.23 | $0.67 0.73 USD | |
| TIS Inc. 4HO.F | $17.8 19.46 USD |
0
|
$4.22B 4.61B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.22B 4.61B USD | 14.71 | $1.21 1.32 USD | |
| Computacenter plc COUD.F | $34.6 37.82 USD |
0
|
$3.99B 4.37B USD | $130 142.11 USD | $33.8 36.95 USD | $34.6 37.82 USD | $3.99B 4.37B USD | 16.79 | $2.06 2.25 USD | |
| Sopra Steria Group SA OR8.F | $193.1 211.08 USD |
-0.97
|
$3.93B 4.29B USD | $15 16.4 USD | $195 213.16 USD | $195 213.16 USD | $3.93B 4.29B USD | 21.62 | $8.93 9.76 USD | |
| Alten S.A. AN3.F | $108.1 118.17 USD |
0
|
$3.8B 4.16B USD | $50 54.66 USD | $107.8 117.84 USD | $108.1 118.17 USD | $3.8B 4.16B USD | 16.06 | $6.73 7.36 USD | |
| ASGN Incorporated OA2.F | $81 88.54 USD |
+0.62
|
$3.75B 4.1B USD | $281 307.17 USD | $81 88.54 USD | $81 88.54 USD | $3.75B 4.1B USD | 20.40 | $3.97 4.34 USD | |
| Clarivate Plc 16A.F | $5.1 5.57 USD |
0
|
$3.53B 3.86B USD | $3.6K 3.94K USD | $5.1 5.57 USD | $5.1 5.57 USD | $3.53B 3.86B USD | 0 | -$1.57 -1.7 USD | |
| Indra Sistemas, S.A. IDA.F | $20.1 21.97 USD |
-0.5
|
$3.48B 3.81B USD | $2.35K 2.57K USD | $20.1 21.97 USD | $20.1 21.97 USD | $3.48B 3.81B USD | 16.47 | $1.22 1.33 USD | |
| TravelSky Technology Limited TVL.F | $1.13 1.24 USD |
-1.74
|
$3.35B 3.66B USD | $200 218.63 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.35B 3.66B USD | 18.83 | $0.06 0.07 USD | |
| DXC Technology Company 2XT.F | $17.4 19.02 USD |
-0.77
|
$3.14B 3.43B USD | $5 5.47 USD | $17.27 18.87 USD | $17.4 19.02 USD | $3.14B 3.43B USD | 40.46 | $0.43 0.47 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.44B 2.67B USD | $75 81.99 USD | $68 74.33 USD | $68 74.33 USD | $2.44B 2.67B USD | 31.05 | $2.19 2.39 USD | |
| TietoEVRY Oyj TTEB.F | $18.26 19.96 USD |
+0.61
|
$2.17B 2.37B USD | $3 3.28 USD | $18.26 19.96 USD | $18.26 19.96 USD | $2.17B 2.37B USD | 13.42 | $1.36 1.49 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 60N.F | $41.78 45.67 USD |
+0.77
|
$2.04B 2.23B USD | $2K 2.19K USD | $41.76 45.65 USD | $41.78 45.67 USD | $2.04B 2.23B USD | 52.88 | $0.79 0.86 USD | |
| Dentsu Soken Inc. ISW.F | $30.2 33.01 USD |
+0.67
|
$2B 2.18B USD | $114 124.62 USD | $30 32.79 USD | $30 32.79 USD | $2B 2.18B USD | 22.53 | $1.34 1.46 USD | |
| SeSa S.p.A. 1S3.F | $116.6 127.46 USD |
+0.43
|
$1.86B 2.03B USD | $10 10.93 USD | $116.6 127.46 USD | $116.6 127.46 USD | $1.86B 2.03B USD | 22.04 | $5.29 5.78 USD | |
| NCR Voyix Corporation NCR1.F | $11.5 12.57 USD |
-4.96
|
$1.68B 1.83B USD | $86 94.01 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.68B 1.83B USD | 0 | -$3.83 -4.1 USD | |
| GDS Holdings Limited G40.F | $8.55 9.35 USD |
+5.56
|
$1.67B 1.82B USD | $301 329.03 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.67B 1.82B USD | 0 | -$2.96 -3.2 USD | |
| GDS Holdings Limited G401.F | $1.09 1.19 USD |
+1.87
|
$1.65B 1.8B USD | $1.98K 2.16K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.65B 1.8B USD | 0 | -$0.37 -0.4 USD | |
| Atea ASA MKL.F | $13.68 14.95 USD |
-2.29
|
$1.53B 1.67B USD | $103 112.59 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.53B 1.67B USD | 20.41 | $0.67 0.73 USD | |
| Xerox Holdings Corporation XER2.F | $11.89 13 USD |
-2.06
|
$1.51B 1.65B USD | $603 659.16 USD | $11.89 13 USD | $12.55 13.71 USD | $1.51B 1.65B USD | 0 | -$1.37 -1.4 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.F | $52 56.84 USD |
-2.07
|
$1.29B 1.41B USD | $137 149.76 USD | $53.1 58.05 USD | $53.1 58.05 USD | $1.29B 1.41B USD | 18.77 | $2.77 3.03 USD | |
| Northern Data AG NB2.F | $22.65 24.76 USD |
+2.26
|
$1.21B 1.32B USD | $2 2.19 USD | $22.65 24.76 USD | $22.65 24.76 USD | $1.21B 1.32B USD | 0 | -$11.33 -12.3 USD | |
| Cancom SE COK.F | $31.3 34.22 USD |
0
|
$1.13B 1.24B USD | $445 486.45 USD | $31.3 34.22 USD | $31.3 34.22 USD | $1.13B 1.24B USD | 30.38 | $1.03 1.13 USD | |
| TaskUs, Inc. 6VY.F | $12 13.12 USD |
+0.84
|
$1.07B 1.17B USD | $75 81.99 USD | $12 13.12 USD | $12 13.12 USD | $1.07B 1.17B USD | 25.53 | $0.47 0.51 USD | |
| Formula Systems (1985) Ltd. FSY.F | $62 67.77 USD |
-2.36
|
$1.05B 1.15B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $1.05B 1.15B USD | 15.73 | $3.94 4.31 USD | |
| DTS Corporation DA9.F | $24.2 26.45 USD |
-0.82
|
$1.05B 1.14B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.05B 1.14B USD | 20.16 | $1.2 1.31 USD | |
| Nagarro SE NA9.F | $75.15 82.15 USD |
-1.31
|
$1B 1.09B USD | $67 73.24 USD | $75.15 82.15 USD | $75.15 82.15 USD | $1B 1.09B USD | 19.07 | $3.94 4.31 USD | |
| Crayon Group Holding ASA 30X.F | $10.61 11.6 USD |
0
|
$953.31M 1.04B USD | $5 5.47 USD | $10.61 11.6 USD | $10.61 11.6 USD | $953.31M 1.04B USD | 0 | -$0.01 -0.01 USD | |
| Data#3 Limited 20Y.F | $5.1 5.57 USD |
0
|
$800.94M 875.54M USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $800.94M 875.54M USD | 30.00 | $0.17 0.19 USD | |
| Tinexta S.p.A. 7T4.F | $16.86 18.43 USD |
0
|
$783.89M 856.9M USD | $614 671.18 USD | $16.86 18.43 USD | $16.86 18.43 USD | $783.89M 856.9M USD | 33.71 | $0.5 0.55 USD | |
| Digital China Holdings Limited DIN.F | $0.39 0.43 USD |
0
|
$685.04M 748.84M USD | $10 10.93 USD | $0.38 0.42 USD | $0.39 0.43 USD | $685.04M 748.84M USD | 0 | -$0.16 -0.1 USD | |
| Softchoice Corporation 90Q.F | $11.2 12.24 USD |
-0.88
|
$675.68M 738.61M USD | $307 335.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $675.68M 738.61M USD | 17.77 | $0.63 0.69 USD | |
| GFT Technologies SE GFT.F | $25.55 27.93 USD |
0
|
$672.63M 735.27M USD | $50 54.66 USD | $25.05 27.38 USD | $25.55 27.93 USD | $672.63M 735.27M USD | 13.88 | $1.84 2.01 USD | |
| transcosmos inc. TSQ.F | $19.8 21.64 USD |
+1.56
|
$656.44M 717.57M USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $656.44M 717.57M USD | 13.46 | $1.47 1.61 USD | |
| Conduent Incorporated 4C0.F | $2.94 3.21 USD |
0
|
$615.72M 673.07M USD | $12 13.12 USD | $2.94 3.21 USD | $2.94 3.21 USD | $615.72M 673.07M USD | 0 | -$0.9 -0.9 USD | |
| Digital Value S.p.A. L9U.F | $57.8 63.18 USD |
0
|
$608.59M 665.27M USD | $12 13.12 USD | $57.8 63.18 USD | $58.2 63.62 USD | $608.59M 665.27M USD | 15.13 | $3.82 4.18 USD | |
| adesso SE ADN1.F | $91.5 100.02 USD |
0
|
$599.86M 655.73M USD | $414 452.56 USD | $91.5 100.02 USD | $91.5 100.02 USD | $599.86M 655.73M USD | 186.73 | $0.49 0.54 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $2.95 3.23 USD |
-1.73
|
$590.42M 645.4M USD | $500 546.57 USD | $2.95 3.23 USD | $2.95 3.23 USD | $590.42M 645.4M USD | 0 | -$0.01 -0.01 USD | |
| Bouvet ASA BV4.F | $5.48 5.99 USD |
0
|
$575.94M 629.58M USD | $1.5K 1.64K USD | $5.48 5.99 USD | $5.48 5.99 USD | $575.94M 629.58M USD | 19.57 | $0.28 0.31 USD | |
| VNET Group, Inc. 217A.F | $2.06 2.25 USD |
+0.98
|
$557.23M 609.13M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $557.23M 609.13M USD | 0 | -$2.34 -2.5 USD | |
| The Hackett Group, Inc. AWT.F | $20 21.86 USD |
0
|
$553.2M 604.72M USD | $60 65.59 USD | $20 21.86 USD | $20 21.86 USD | $553.2M 604.72M USD | 17.24 | $1.16 1.27 USD | |
| Comarch S.A. 75Y.F | $64.9 70.94 USD |
-0.91
|
$536.62M 586.6M USD | $230 251.42 USD | $64.9 70.94 USD | $64.9 70.94 USD | $536.62M 586.6M USD | 22.77 | $2.85 3.12 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $1.04 1.14 USD |
+5.46
|
$507.81M 555.11M USD | $34 37.17 USD | $1.04 1.14 USD | $1.04 1.14 USD | $507.81M 555.11M USD | 20.85 | $0.05 0.05 USD | |
| FDM Group (Holdings) plc 17F.F | $4.62 5.05 USD |
-7.23
|
$504.05M 551M USD | $417 455.84 USD | $4.62 5.05 USD | $4.62 5.05 USD | $504.05M 551M USD | 10.50 | $0.44 0.48 USD | |
| Global Dominion Access, S.A. G08.F | $3.19 3.48 USD |
-0.16
|
$482.08M 526.97M USD | $1.16K 1.26K USD | $3.19 3.48 USD | $3.19 3.48 USD | $482.08M 526.97M USD | 10.61 | $0.3 0.33 USD | |
| Cantaloupe, Inc. UTE0.F | $6.1 6.67 USD |
0
|
$447.76M 489.46M USD | $52 56.84 USD | $6.1 6.67 USD | $6.1 6.67 USD | $447.76M 489.46M USD | 40.66 | $0.15 0.16 USD | |
| Datatec Limited DTT0.F | $3.66 4 USD |
-1.08
|
$442.99M 484.25M USD | $48 52.47 USD | $3.7 4.04 USD | $3.7 4.04 USD | $442.99M 484.25M USD | 10.16 | $0.36 0.39 USD | |
| Magic Software Enterprises Ltd. MGK.F | $8.75 9.56 USD |
-11.17
|
$438.62M 479.47M USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $438.62M 479.47M USD | 13.05 | $0.67 0.73 USD | |
| Cyber_Folks S.A. 0K0.F | $28.2 30.83 USD |
-0.7
|
$408.82M 446.89M USD | $145 158.5 USD | $28.4 31.05 USD | $28.4 31.05 USD | $408.82M 446.89M USD | 29.68 | $0.95 1.04 USD | |
| init innovation in traffic systems SE IXX.F | $41.1 44.93 USD |
0
|
$405.42M 443.18M USD | $50 54.66 USD | $40.7 44.49 USD | $41.1 44.93 USD | $405.42M 443.18M USD | 21.07 | $1.95 2.13 USD | |
| Nedap N.V. NE3.F | $60.8 66.46 USD |
+0.33
|
$401.1M 438.46M USD | $21 22.96 USD | $60.8 66.46 USD | $60.8 66.46 USD | $401.1M 438.46M USD | 18.48 | $3.29 3.6 USD | |
| DATAGROUP SE D6H.F | $45.6 49.85 USD |
+0.88
|
$379.89M 415.28M USD | $80 87.45 USD | $45.6 49.85 USD | $45.6 49.85 USD | $379.89M 415.28M USD | 14.61 | $3.12 3.41 USD | |
| Innodata Inc. ID6.F | $13.14 14.36 USD |
+4.45
|
$379.66M 415.01M USD | $700 765.19 USD | $13.14 14.36 USD | $13.14 14.36 USD | $379.66M 415.01M USD | 187.71 | $0.07 0.08 USD | |
| Gofore Oyj 1E2.F | $23.45 25.63 USD |
+0.64
|
$374.54M 409.43M USD | $21 22.96 USD | $23.45 25.63 USD | $23.45 25.63 USD | $374.54M 409.43M USD | 21.71 | $1.08 1.18 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.72 15 USD |
-0.15
|
$372.38M 407.06M USD | $414 452.56 USD | $13.72 15 USD | $13.72 15 USD | $372.38M 407.06M USD | 20.47 | $0.67 0.73 USD | |
| NNIT A/S 5NN.F | $14.5 15.85 USD |
-1.63
|
$360.6M 394.18M USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $360.6M 394.18M USD | 483.33 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $48.5 53.02 USD |
-0.41
|
$353.23M 386.13M USD | $564 616.53 USD | $48.5 53.02 USD | $48.5 53.02 USD | $353.23M 386.13M USD | 51.59 | $0.94 1.03 USD | |
| SB Technology Corp. SB3.F | $16.8 18.36 USD |
0
|
$342.08M 373.94M USD | $60 65.59 USD | $16.8 18.36 USD | $16.8 18.36 USD | $342.08M 373.94M USD | 6.88 | $2.44 2.67 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.23 1.34 USD |
+7.63
|
$333.15M 364.18M USD | $5.49K 6K USD | $1.23 1.34 USD | $1.23 1.34 USD | $333.15M 364.18M USD | 0 | -$0.75 -0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}