Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (396)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (3)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (7)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Hammadde (1700)
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $15.78 2.19 USD |
+2.4
|
$407.28B 56.63B USD | $179.84M 25.01M USD | $15.21 2.11 USD | $15.86 2.21 USD | $407.28B 56.63B USD | 13.15 | $1.2 0.17 USD | |
| Zijin Mining Group Company Limited 2899.HK | $14.9 1.91 USD |
+3.91
|
$441.12B 56.4B USD | $40.02M 5.12M USD | $14.6 1.87 USD | $14.98 1.92 USD | $441.12B 56.4B USD | 11.64 | $1.28 0.16 USD | |
| Zijin Mining Group Company Limited ZIJMY | $36.77 — |
-9.68
|
$54.08B — | $2.88K — | $35.85 — | $36.8 — | $54.08B — | 11.17 | $3.29 — | |
| Newmont Corporation NGT.TO | $63.88 47.4 USD |
+1.4
|
$72.03B 53.45B USD | $369.78K 274.4K USD | $61.22 45.43 USD | $66.5 49.35 USD | $72.03B 53.45B USD | 15.69 | $4.07 3.02 USD | |
| Agnico Eagle Mines Limited AEM.TO | $141.89 105.29 USD |
+0.3
|
$71.39B 52.98B USD | $2.03M 1.51M USD | $135.4 100.47 USD | $147.06 109.13 USD | $71.39B 52.98B USD | 26.37 | $5.38 3.99 USD | |
| Zijin Mining Group Company ZIJMF | $1.7 — |
-15
|
$51.76B — | $5.78K — | $1.62 — | $1.82 — | $51.76B — | 10.62 | $0.16 — | |
| Newmont Corporation NMM.DE | $41.22 45.05 USD |
+2.12
|
$46.46B 50.79B USD | $38.58K 42.17K USD | $37.21 40.67 USD | $42.09 46.01 USD | $46.46B 50.79B USD | 15.91 | $2.59 2.83 USD | |
| Agnico Eagle Mines AEM | $99.63 — |
+0.15
|
$50.61B — | $5.86M — | $94.94 — | $103.49 — | $50.61B — | 26.35 | $3.78 — | |
| Newmont NEM | $44.86 — |
+1.54
|
$50.57B — | $18.96M — | $42.93 — | $46.96 — | $50.57B — | 15.68 | $2.86 — | |
| Newmont Corporation 0R28.IL | $45.63 — |
+2.47
|
$36.26B — | $0 — | $0 — | $0 — | $36.26B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $100.66 74.7 USD |
-0.27
|
$45.67B 33.89B USD | $1.32M 980.15K USD | $96.18 71.37 USD | $105.17 78.04 USD | $45.67B 33.89B USD | 60.63 | $1.66 1.23 USD | |
| Wheaton Precious Metals WPM | $70.68 — |
-0.31
|
$32.07B — | $2.31M — | $68.03 — | $73.99 — | $32.07B — | 60.41 | $1.17 — | |
| Barrick Gold Corporation ABX.TO | $25.12 18.64 USD |
+0.04
|
$43.2B 32.06B USD | $5.4M 4.01M USD | $24.28 18.02 USD | $26.3 19.52 USD | $43.2B 32.06B USD | 14.43 | $1.74 1.29 USD | |
| Barrick Gold GOLD | $17.64 — |
-0.17
|
$30.34B — | $28.96M — | $17 — | $18.54 — | $30.34B — | 14.45 | $1.22 — | |
| Barrick Gold Corporation ABR.DE | $16.13 17.63 USD |
-1.04
|
$27.74B 30.33B USD | $137.77K 150.6K USD | $15 16.4 USD | $16.85 18.42 USD | $27.74B 30.33B USD | 14.53 | $1.11 1.21 USD | |
| Barrick Gold Corporation ABR.F | $16.04 17.53 USD |
-0.43
|
$27.7B 30.28B USD | $44.64K 48.79K USD | $15.13 16.54 USD | $16.85 18.41 USD | $27.7B 30.28B USD | 14.45 | $1.11 1.21 USD | |
| Franco-Nevada Corporation FNV.TO | $207.05 153.64 USD |
+0.45
|
$39.87B 29.59B USD | $594.39K 441.08K USD | $199.61 148.12 USD | $213.1 158.13 USD | $39.87B 29.59B USD | 50.74 | $4.08 3.03 USD | |
| Franco-Nevada FNV | $145.45 — |
+0.3
|
$28.01B — | $1.43M — | $140.05 — | $150.19 — | $28.01B — | 50.67 | $2.87 — | |
| Gold Fields GFI | $20.38 — |
+2.21
|
$20.51B — | $8.03M — | $19.41 — | $21.07 — | $20.51B — | 14.76 | $1.38 — | |
| AngloGold Ashanti AU | $33.36 — |
-0.57
|
$16.8B — | $3.13M — | $31.92 — | $34.93 — | $16.8B — | 14.31 | $2.33 — | |
| Kinross Gold Corporation K.TO | $17.04 12.64 USD |
+1.73
|
$20.97B 15.56B USD | $6.68M 4.96M USD | $16.03 11.9 USD | $17.9 13.28 USD | $20.97B 15.56B USD | 15.49 | $1.1 0.82 USD | |
| Kinross Gold Corporation 0R2D.IL | $16.88 12.52 USD |
+1.2
|
$20.72B 15.37B USD | $2K 1.48K USD | $0 0 USD | $0 0 USD | $20.72B 15.37B USD | 76.70 | $0.22 0.16 USD | |
| Kinross Gold Corporation KIN2.DE | $10.93 11.95 USD |
+2.92
|
$13.64B 14.91B USD | $15.08K 16.48K USD | $8.92 9.75 USD | $11.2 12.24 USD | $13.64B 14.91B USD | 15.61 | $0.7 0.77 USD | |
| SD GOLD 1787.HK | $17.64 2.26 USD |
+3.28
|
$116.2B 14.86B USD | $4.31M 551.42K USD | $17 2.17 USD | $17.68 2.26 USD | $116.2B 14.86B USD | 28.91 | $0.61 0.08 USD | |
| Kinross Gold KGC | $11.98 — |
+1.61
|
$14.74B — | $29.07M — | $11.12 — | $12.64 — | $14.74B — | 15.55 | $0.77 — | |
| Northern Star Resources Limited NST.AX | $19.13 12.66 USD |
+2.85
|
$21.89B 14.49B USD | $3.5M 2.32M USD | $18.64 12.34 USD | $19.21 12.71 USD | $21.89B 14.49B USD | 23.32 | $0.82 0.54 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $25 3.48 USD |
-1.42
|
$103.91B 14.45B USD | $2.9M 402.96K USD | $24.85 3.46 USD | $25.34 3.52 USD | $103.91B 14.45B USD | 43.85 | $0.57 0.08 USD | |
| Alamos Gold Inc. AGI.TO | $34.94 25.93 USD |
+0.11
|
$14.69B 10.9B USD | $1.47M 1.09M USD | $33.5 24.86 USD | $36.3 26.94 USD | $14.69B 10.9B USD | 35.65 | $0.98 0.73 USD | |
| Royal Gold RGLD | $156.98 — |
+0.89
|
$10.33B — | $1.11M — | $151.12 — | $161.99 — | $10.33B — | 31.14 | $5.04 — | |
| Alamos Gold AGI | $24.53 — |
+0.04
|
$10.32B — | $4.81M — | $23.49 — | $25.59 — | $10.32B — | 35.55 | $0.69 — | |
| Harmony Gold Mining Company HMY | $12.96 — |
-0.31
|
$9.05B — | $6.8M — | $12.57 — | $13.99 — | $9.05B — | 14.72 | $0.88 — | |
| Evolution Mining Limited EVN.AX | $6.67 4.41 USD |
+3.49
|
$13.35B 8.83B USD | $4.19M 2.77M USD | $6.42 4.25 USD | $6.7 4.43 USD | $13.35B 8.83B USD | 19.04 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $4.09 — |
+3.81
|
$8.48B — | $200 — | $3.94 — | $3.95 — | $8.48B — | 19.47 | $0.21 — | |
| Pan American Silver Corp. PAAS.TO | $31.11 23.09 USD |
+1.77
|
$11.27B 8.36B USD | $1.63M 1.21M USD | $29.31 21.75 USD | $32.75 24.3 USD | $11.27B 8.36B USD | 70.70 | $0.44 0.33 USD | |
| ZHONGJIN GOLD 600489.SS | $12.38 1.72 USD |
-0.96
|
$60.01B 8.34B USD | $4.88M 678.04K USD | $12.35 1.72 USD | $12.53 1.74 USD | $60.01B 8.34B USD | 16.95 | $0.73 0.1 USD | |
| Pan American Silver PAAS | $21.87 — |
+1.77
|
$7.92B — | $4.49M — | $20.55 — | $23.15 — | $7.92B — | 70.54 | $0.31 — | |
| Lundin Gold Inc. LUG.TO | $43.02 31.92 USD |
+3.04
|
$10.36B 7.68B USD | $521.21K 386.77K USD | $40.71 30.21 USD | $43.77 32.48 USD | $10.36B 7.68B USD | 17.20 | $2.5 1.86 USD | |
| Lundin Gold Inc. LUG.ST | $292.6 28.56 USD |
-0.31
|
$70.44B 6.88B USD | $461.24K 45.02K USD | $263.6 25.73 USD | $308.6 30.12 USD | $70.44B 6.88B USD | 16.58 | $17.64 1.72 USD | |
| ZHAOJIN MINING 1818.HK | $13.96 1.78 USD |
+2.05
|
$49.45B 6.32B USD | $1.15M 147.43K USD | $13.58 1.74 USD | $14.04 1.8 USD | $49.45B 6.32B USD | 37.72 | $0.37 0.05 USD | |
| Endeavour Mining plc EDV.TO | $31.26 23.2 USD |
-1.85
|
$8.22B 6.1B USD | $652.87K 484.47K USD | $30.81 22.86 USD | $32.93 24.44 USD | $8.22B 6.1B USD | 0 | -$1.71 -1.2 USD | |
| Endeavour Mining EDVMF | $22 — |
-0.81
|
$5.83B — | $1.8K — | $21.89 — | $22.78 — | $5.83B — | 0 | -$1.2 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $21.75 3.02 USD |
+2.59
|
$39.4B 5.48B USD | $42.89M 5.96M USD | $20.61 2.87 USD | $21.84 3.04 USD | $39.4B 5.48B USD | 20.32 | $1.07 0.15 USD | |
| Osisko Gold Royalties Ltd OR.TO | $27.75 20.59 USD |
-1.56
|
$5.17B 3.83B USD | $324.36K 240.7K USD | $27.08 20.09 USD | $28.86 21.42 USD | $5.17B 3.83B USD | 213.46 | $0.13 0.1 USD | |
| B2Gold Corp. BTO.TO | $3.76 2.79 USD |
-0.53
|
$4.96B 3.68B USD | $4.61M 3.42M USD | $3.62 2.68 USD | $3.99 2.96 USD | $4.96B 3.68B USD | 0 | -$0.68 -0.5 USD | |
| Osisko Gold Royalties OR | $19.48 — |
-1.67
|
$3.63B — | $830.55K — | $18.99 — | $20.34 — | $3.63B — | 216.44 | $0.09 — | |
| De Grey Mining Limited DEG.AX | $2.24 1.48 USD |
+3.7
|
$5.37B 3.56B USD | $7.6M 5.03M USD | $2.09 1.38 USD | $2.24 1.48 USD | $5.37B 3.56B USD | 0 | $0 0 USD | |
| B2Gold Corp. 5BG.F | $2.45 2.68 USD |
+0.7
|
$3.23B 3.53B USD | $13.2K 14.43K USD | $2.31 2.53 USD | $2.45 2.68 USD | $3.23B 3.53B USD | 0 | -$0.43 -0.4 USD | |
| B2Gold BTG | $2.64 — |
-0.38
|
$3.48B — | $42.48M — | $2.53 — | $2.82 — | $3.48B — | 0 | -$0.48 — | |
| IAMGOLD Corporation IMG.TO | $8.07 5.99 USD |
+0.62
|
$4.64B 3.44B USD | $2.47M 1.83M USD | $7.63 5.66 USD | $8.54 6.34 USD | $4.64B 3.44B USD | 3.78 | $2.13 1.58 USD | |
| Eldorado Gold Corporation ELD.TO | $22.32 16.56 USD |
-3
|
$4.59B 3.4B USD | $715.97K 531.29K USD | $21.82 16.19 USD | $23.59 17.51 USD | $4.59B 3.4B USD | 10.73 | $2.08 1.54 USD | |
| IAMGOLD IAG | $5.67 — |
+0.71
|
$3.26B — | $12.41M — | $5.35 — | $6.04 — | $3.26B — | 3.77 | $1.5 — | |
| Coeur Mining CDE | $5.06 — |
+4.12
|
$3.23B — | $23.33M — | $4.58 — | $5.39 — | $3.23B — | 33.73 | $0.15 — | |
| Sibanye Stillwater Limited 47V.F | $0.8699 0.95 USD |
+10.38
|
$2.96B 3.23B USD | $18K 19.68K USD | $0.75 0.82 USD | $0.8699 0.95 USD | $2.96B 3.23B USD | 0 | -$0.12 -0.1 USD | |
| Eldorado Gold EGO | $15.7 — |
-2.85
|
$3.23B — | $3.48M — | $15.3 — | $16.62 — | $3.23B — | 10.75 | $1.46 — | |
| De Grey Mining DGMLF | $1.22 — |
-2.4
|
$3.14B — | $100 — | $1.25 — | $1.25 — | $3.14B — | 0 | $0 — | |
| Coeur Mining, Inc. CDM1.DE | $4.22 4.62 USD |
-6.61
|
$2.7B 2.95B USD | $6.94K 7.59K USD | $4.2 4.59 USD | $4.48 4.9 USD | $2.7B 2.95B USD | 30.17 | $0.14 0.15 USD | |
| Sibanye Stillwater SBSW | $3.43 — |
-0.29
|
$2.91B — | $12.48M — | $3.37 — | $3.76 — | $2.91B — | 0 | -$0.54 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.72 0.9 USD |
-2.64
|
$91.98B 2.89B USD | $125.21M 3.93M USD | $27.76 0.87 USD | $29.52 0.93 USD | $91.98B 2.89B USD | 151.15 | $0.19 0.005 USD | |
| Perseus Mining Limited PRU.AX | $3.16 2.09 USD |
+1.28
|
$4.32B 2.86B USD | $2.54M 1.68M USD | $3.1 2.05 USD | $3.17 2.1 USD | $4.32B 2.86B USD | 7.34 | $0.43 0.28 USD | |
| Perseus Mining Limited P4Q.F | $1.7 1.86 USD |
+1.46
|
$2.59B 2.83B USD | $11.1K 12.13K USD | $1.66 1.82 USD | $1.73 1.89 USD | $2.59B 2.83B USD | 7.38 | $0.23 0.25 USD | |
| Orla Mining Ltd. OLA.TO | $11.72 8.7 USD |
-0.26
|
$3.78B 2.8B USD | $690.92K 512.7K USD | $10.43 7.74 USD | $12.35 9.16 USD | $3.78B 2.8B USD | 30.84 | $0.38 0.28 USD | |
| Equinox Gold Corp. EQX.TO | $8.2 6.08 USD |
-3.87
|
$3.74B 2.78B USD | $2.94M 2.19M USD | $7.98 5.92 USD | $8.72 6.47 USD | $3.74B 2.78B USD | 7.66 | $1.07 0.79 USD | |
| Perseus Mining PMNXF | $1.82 — |
-2.6
|
$2.74B — | $10 — | $1.82 — | $1.82 — | $2.74B — | 7.00 | $0.26 — | |
| Perseus Mining Limited PRU.TO | $2.59 1.92 USD |
-0.38
|
$3.64B 2.7B USD | $57.81K 42.9K USD | $2.59 1.92 USD | $2.67 1.98 USD | $3.64B 2.7B USD | 6.99 | $0.37 0.27 USD | |
| Artemis Gold Inc. ARTG.V | $16.06 11.92 USD |
-3.43
|
$3.62B 2.69B USD | $274.27K 203.52K USD | $15.69 11.64 USD | $16.74 12.42 USD | $3.62B 2.69B USD | 0 | -$0.15 -0.1 USD | |
| Orla Mining ORLA | $8.23 — |
+0.24
|
$2.65B — | $1.21M — | $7.09 — | $8.7 — | $2.65B — | 30.48 | $0.27 — | |
| Genesis Minerals Limited GMD.AX | $3.53 2.34 USD |
+4.13
|
$3.99B 2.64B USD | $1.87M 1.24M USD | $3.35 2.22 USD | $3.54 2.34 USD | $3.99B 2.64B USD | 50.42 | $0.07 0.05 USD | |
| Equinox Gold EQX | $5.76 — |
-4.16
|
$2.63B — | $29.39M — | $5.59 — | $6.15 — | $2.63B — | 7.68 | $0.75 — | |
| Artemis Gold ARGTF | $11.15 — |
-4.54
|
$2.54B — | $2.26K — | $11.01 — | $11.64 — | $2.54B — | 0 | -$0.11 — | |
| New Gold Inc. NGD.TO | $4.26 3.16 USD |
-0.23
|
$3.37B 2.5B USD | $3.07M 2.28M USD | $4.12 3.06 USD | $4.58 3.4 USD | $3.37B 2.5B USD | 21.30 | $0.2 0.15 USD | |
| New Gold NGD | $2.99 — |
-0.66
|
$2.38B — | $20.42M — | $2.9 — | $3.24 — | $2.38B — | 21.35 | $0.14 — | |
| Capricorn Metals Ltd CMM.AX | $8.2 5.43 USD |
+1.23
|
$3.53B 2.34B USD | $195.79K 129.58K USD | $7.98 5.28 USD | $8.21 5.43 USD | $3.53B 2.34B USD | 41.00 | $0.2 0.13 USD | |
| Torex Gold Resources Inc. TXG.TO | $36.49 27.08 USD |
-0.6
|
$3.14B 2.33B USD | $414.75K 307.77K USD | $35 25.97 USD | $37.94 28.15 USD | $3.14B 2.33B USD | 16.58 | $2.2 1.63 USD | |
| OceanaGold Corporation OGC.TO | $4.4 3.27 USD |
-0.9
|
$3.09B 2.29B USD | $2.46M 1.83M USD | $4.26 3.16 USD | $4.68 3.47 USD | $3.09B 2.29B USD | 11.89 | $0.37 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.76 13.18 USD |
-0.84
|
$3.07B 2.28B USD | $568.84K 422.11K USD | $17.29 12.83 USD | $18.06 13.4 USD | $3.07B 2.28B USD | 9.25 | $1.92 1.42 USD | |
| Dundee Precious Metals DPMLF | $12.46 — |
-0.88
|
$2.19B — | $3.95K — | $12.31 — | $12.6 — | $2.19B — | 9.22 | $1.35 — | |
| Torex Gold Resources TORXF | $25.31 — |
-1.63
|
$2.19B — | $3.75K — | $23.92 — | $26.36 — | $2.19B — | 16.32 | $1.55 — | |
| Gold Road Resources Limited GOR.AX | $3.04 2.01 USD |
+3.23
|
$3.3B 2.18B USD | $927.59K 613.93K USD | $2.93 1.94 USD | $3.04 2.01 USD | $3.3B 2.18B USD | 23.34 | $0.13 0.09 USD | |
| Sandstorm Gold Ltd. SSL.TO | $9.8 7.27 USD |
-1.31
|
$2.88B 2.13B USD | $583.53K 433.02K USD | $9.53 7.07 USD | $10.15 7.53 USD | $2.88B 2.13B USD | 140.00 | $0.07 0.05 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.14 -1.4 USD | |
| Ramelius Resources RMLRF | $1.79 — |
+31.62
|
$2.07B — | $100 — | $1.36 — | $1.36 — | $2.07B — | 9.94 | $0.18 — | |
| Regis Resources Limited RRL.AX | $4.09 2.71 USD |
+3.54
|
$3.09B 2.05B USD | $2.05M 1.36M USD | $3.96 2.62 USD | $4.11 2.72 USD | $3.09B 2.05B USD | 0 | -$0.25 -0.1 USD | |
| Sandstorm Gold SAND | $6.9 — |
-1.15
|
$2.02B — | $3.42M — | $6.68 — | $7.17 — | $2.02B — | 138.00 | $0.05 — | |
| K92 Mining Inc. KNT.TO | $11.19 8.3 USD |
+0.81
|
$2.69B 1.99B USD | $1.03M 761.01K USD | $10.28 7.63 USD | $11.58 8.59 USD | $2.69B 1.99B USD | 17.21 | $0.65 0.48 USD | |
| SSR Mining Inc. SSRM.TO | $13.04 9.68 USD |
+0.85
|
$2.64B 1.96B USD | $598.34K 444K USD | $12.3 9.13 USD | $13.96 10.36 USD | $2.64B 1.96B USD | 0 | -$1.84 -1.3 USD | |
| Vault Minerals REDLF | $0.2899 — |
-1.38
|
$1.95B — | $5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
| Western Region Gold Co., Ltd. 601069.SS | $15.16 2.11 USD |
-1.24
|
$13.91B 1.93B USD | $28.02M 3.9M USD | $14.5 2.02 USD | $15.5 2.16 USD | $13.91B 1.93B USD | 48.90 | $0.31 0.04 USD | |
| K92 Mining KNTNF | $7.85 — |
+0.64
|
$1.89B — | $19.14K — | $7.45 — | $8.14 — | $1.89B — | 17.06 | $0.46 — | |
| Greatland Gold GRLGF | $0.1199 — |
-25.33
|
$1.88B — | $120K — | $0.1199 — | $0.1199 — | $1.88B — | 0 | $0 — | |
| SSR Mining SSRM | $9.16 — |
+0.77
|
$1.86B — | $2.55M — | $8.65 — | $9.86 — | $1.86B — | 0 | -$1.29 — | |
| Hochschild Mining HCHDF | $3.23 — |
+0.62
|
$1.84B — | $7.5K — | $3.21 — | $3.28 — | $1.84B — | 17.00 | $0.19 — | |
| Regis Resources RGRNF | $2.1 — |
-7.89
|
$1.79B — | $7.2K — | $2.07 — | $2.12 — | $1.79B — | 0 | -$0.15 — | |
| Ramelius Resources Limited RMS.AX | $2.33 1.54 USD |
-0.21
|
$2.69B 1.78B USD | $4.58M 3.03M USD | $2.3 1.52 USD | $2.36 1.56 USD | $2.69B 1.78B USD | 7.75 | $0.3 0.2 USD | |
| Calibre Mining Corp. CXB.TO | $2.65 1.97 USD |
-3.64
|
$2.35B 1.75B USD | $2.95M 2.19M USD | $2.62 1.94 USD | $2.84 2.11 USD | $2.35B 1.75B USD | 44.16 | $0.06 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $15.66 11.62 USD |
+0.06
|
$2.35B 1.74B USD | $876.37K 650.32K USD | $15.32 11.37 USD | $16.2 12.02 USD | $2.35B 1.74B USD | 17.39 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $7.65 5.68 USD |
+0.39
|
$2.34B 1.74B USD | $1.38M 1.02M USD | $7.31 5.42 USD | $8.2 6.08 USD | $2.34B 1.74B USD | 13.18 | $0.58 0.43 USD | |
| Westgold Resources Limited WGX.AX | $2.73 1.81 USD |
+2.63
|
$2.57B 1.7B USD | $2.88M 1.9M USD | $2.62 1.73 USD | $2.78 1.84 USD | $2.57B 1.7B USD | 13.65 | $0.2 0.13 USD | |
| Calibre Mining CXBMF | $1.86 — |
-2.11
|
$1.67B — | $104.09K — | $1.85 — | $1.96 — | $1.67B — | 46.50 | $0.04 — | |
| Emerald Resources NL EMR.AX | $3.81 2.52 USD |
+4.53
|
$2.5B 1.66B USD | $596.81K 395K USD | $3.66 2.42 USD | $3.81 2.52 USD | $2.5B 1.66B USD | 25.36 | $0.15 0.1 USD | |
| Wesdome Gold Mines WDOFF | $10.99 — |
0
|
$1.65B — | $75.98K — | $10.79 — | $11.28 — | $1.65B — | 17.44 | $0.63 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||