Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Hammadde (1700)
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $50.25 — |
+1.11
|
$69.12B — | $5.32K — | $50.01 — | $50.5 — | $69.12B — | 13.50 | $3.72 — | |
| Zijin Mining Group Company ZIJMF | $2.53 — |
-0.39
|
$68.86B — | $12.5K — | $2.51 — | $2.57 — | $68.86B — | 13.31 | $0.19 — | |
| Zijin Mining Group Company Limited 2899.HK | $19.42 2.48 USD |
-1.42
|
$534.99B 68.41B USD | $18.65M 2.38M USD | $19.16 2.45 USD | $19.64 2.51 USD | $534.99B 68.41B USD | 13.30 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.7 2.6 USD |
-0.9
|
$491.96B 68.4B USD | $56.54M 7.86M USD | $18.58 2.58 USD | $18.98 2.64 USD | $491.96B 68.4B USD | 13.95 | $1.34 0.19 USD | |
| Newmont Corporation NGT.TO | $79.88 59.28 USD |
+1.19
|
$88.91B 65.97B USD | $208.03K 154.37K USD | $78.99 58.62 USD | $80.22 59.53 USD | $88.91B 65.97B USD | 13.22 | $6.04 4.48 USD | |
| Newmont NEM | $58.52 — |
+0.69
|
$65.13B — | $9.25M — | $58.06 — | $58.81 — | $65.13B — | 13.33 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $169.09 125.47 USD |
+0.39
|
$85.13B 63.17B USD | $526.59K 390.76K USD | $167.01 123.93 USD | $169.82 126.02 USD | $85.13B 63.17B USD | 26.37 | $6.41 4.76 USD | |
| Agnico Eagle Mines AEM | $123.91 — |
-0.08
|
$62.39B — | $1.64M — | $122.86 — | $125.17 — | $62.39B — | 26.36 | $4.7 — | |
| Newmont Corporation NMM.DE | $50.75 55.48 USD |
+0.36
|
$56.48B 61.75B USD | $12.91K 14.11K USD | $49.91 54.56 USD | $50.81 55.54 USD | $56.48B 61.75B USD | 13.35 | $3.8 4.15 USD | |
| Newmont Corporation 0R28.IL | $58.3 — |
+2.46
|
$46.34B — | $143 — | $58.06 — | $58.89 — | $46.34B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $124.56 92.43 USD |
-0.1
|
$56.53B 41.95B USD | $492.02K 365.11K USD | $122.99 91.26 USD | $125.55 93.17 USD | $56.53B 41.95B USD | 67.32 | $1.85 1.37 USD | |
| Wheaton Precious Metals WPM | $91.25 — |
-0.7
|
$41.63B — | $1.25M — | $90.41 — | $92.67 — | $41.63B — | 67.59 | $1.35 — | |
| Barrick Mining Corporation ABX.TO | $29.14 21.62 USD |
+0.14
|
$50.11B 37.18B USD | $3.83M 2.84M USD | $28.65 21.26 USD | $29.29 21.73 USD | $50.11B 37.18B USD | 16.18 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $230.58 171.1 USD |
-1.16
|
$44.94B 33.35B USD | $256.49K 190.33K USD | $228.67 169.69 USD | $234.57 174.07 USD | $44.94B 33.35B USD | 53.49 | $4.31 3.2 USD | |
| Franco-Nevada FNV | $168.95 — |
-1.61
|
$32.55B — | $749.59K — | $167.95 — | $172.82 — | $32.55B — | 52.63 | $3.21 — | |
| AngloGold Ashanti AU | $48.33 — |
-2.72
|
$24.36B — | $2.46M — | $48.03 — | $49.27 — | $24.36B — | 15.74 | $3.07 — | |
| Gold Fields GFI | $24.29 — |
-2.14
|
$22.71B — | $3.25M — | $24.08 — | $24.61 — | $22.71B — | 17.60 | $1.38 — | |
| Northern Star Resources NESRF | $14 — |
+3.86
|
$20B — | $1.7K — | $14 — | $14 — | $20B — | 26.92 | $0.52 — | |
| Kinross Gold Corporation K.TO | $21.31 15.81 USD |
+0.76
|
$26.14B 19.4B USD | $3.02M 2.24M USD | $20.99 15.58 USD | $21.36 15.85 USD | $26.14B 19.4B USD | 16.02 | $1.33 0.99 USD | |
| Northern Star Resources Limited NST.AX | $20.42 13.52 USD |
-2.72
|
$29.17B 19.31B USD | $4.73M 3.13M USD | $20.33 13.46 USD | $20.89 13.83 USD | $29.17B 19.31B USD | 24.90 | $0.82 0.54 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.05 15.62 USD |
-0.94
|
$25.84B 19.18B USD | $1.3K 964.68 USD | $21.27 15.78 USD | $21.27 15.78 USD | $25.84B 19.18B USD | 95.68 | $0.22 0.16 USD | |
| Kinross Gold KGC | $15.61 — |
+0.19
|
$19.15B — | $22.45M — | $15.43 — | $15.68 — | $19.15B — | 15.92 | $0.98 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.68 4.4 USD |
+0.96
|
$135.21B 18.8B USD | $12.14M 1.69M USD | $31.2 4.34 USD | $31.9 4.44 USD | $135.21B 18.8B USD | 49.50 | $0.64 0.09 USD | |
| SD GOLD 1787.HK | $26.2 3.35 USD |
+1.01
|
$146.97B 18.79B USD | $3.42M 437.63K USD | $25.45 3.25 USD | $26.25 3.36 USD | $146.97B 18.79B USD | 37.42 | $0.7 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.53 14.78 USD |
-0.59
|
$16.59B 18.14B USD | $1.79K 1.95K USD | $13.45 14.7 USD | $13.54 14.8 USD | $16.59B 18.14B USD | 15.91 | $0.85 0.93 USD | |
| Lundin Gold Inc. LUG.TO | $73.46 54.51 USD |
+1.99
|
$17.72B 13.15B USD | $760.05K 564K USD | $72.06 53.47 USD | $73.54 54.57 USD | $17.72B 13.15B USD | 24.32 | $3.02 2.24 USD | |
| Evolution Mining CAHPF | $6.27 — |
+14.42
|
$12.55B — | $700 — | $5.35 — | $6.27 — | $12.55B — | 27.26 | $0.23 — | |
| Lundin Gold Inc. LUG.ST | $509 49.68 USD |
0
|
$122.78B 11.99B USD | $122.72K 11.98K USD | $500.5 48.86 USD | $512 49.98 USD | $122.78B 11.99B USD | 24.15 | $21.07 2.06 USD | |
| Royal Gold RGLD | $179.8 — |
+0.06
|
$11.83B — | $455.68K — | $177.95 — | $181.39 — | $11.83B — | 29.76 | $6.04 — | |
| Alamos Gold Inc. AGI.TO | $36.61 27.17 USD |
+0.38
|
$15.4B 11.43B USD | $1.05M 779.06K USD | $36.08 26.77 USD | $36.73 27.26 USD | $15.4B 11.43B USD | 43.58 | $0.84 0.62 USD | |
| Alamos Gold AGI | $26.83 — |
-0.15
|
$11.28B — | $2.79M — | $26.52 — | $27.06 — | $11.28B — | 43.27 | $0.62 — | |
| Evolution Mining Limited EVN.AX | $8.22 5.44 USD |
-2.78
|
$16.45B 10.89B USD | $5.78M 3.83M USD | $8.18 5.41 USD | $8.56 5.67 USD | $16.45B 10.89B USD | 23.47 | $0.35 0.23 USD | |
| Pan American Silver Corp. PAAS.TO | $40.04 29.71 USD |
+1.93
|
$14.5B 10.76B USD | $1.44M 1.07M USD | $39.26 29.13 USD | $40.11 29.76 USD | $14.5B 10.76B USD | 34.22 | $1.17 0.87 USD | |
| Pan American Silver PAAS | $29.35 — |
+1.42
|
$10.63B — | $5.16M — | $28.89 — | $29.44 — | $10.63B — | 33.73 | $0.87 — | |
| ZHONGJIN GOLD 600489.SS | $14.57 2.03 USD |
-0.14
|
$70.63B 9.82B USD | $18.24M 2.54M USD | $14.44 2.01 USD | $14.68 2.04 USD | $70.63B 9.82B USD | 19.42 | $0.75 0.1 USD | |
| Harmony Gold Mining Company HMY | $14.37 — |
-2.18
|
$9.32B — | $3.89M — | $14.23 — | $14.55 — | $9.32B — | 15.45 | $0.93 — | |
| ZHAOJIN MINING 1818.HK | $20.25 2.59 USD |
-1.7
|
$71.73B 9.17B USD | $9.85M 1.26M USD | $20 2.56 USD | $20.6 2.63 USD | $71.73B 9.17B USD | 53.28 | $0.38 0.05 USD | |
| Endeavour Mining plc EDV.TO | $42.09 31.23 USD |
-0.57
|
$10.73B 7.97B USD | $732.3K 543.41K USD | $41.95 31.13 USD | $43.19 32.05 USD | $10.73B 7.97B USD | 0 | -$0.57 -0.4 USD | |
| Endeavour Mining EDVMF | $30.94 — |
-0.8
|
$7.89B — | $444 — | $30.94 — | $31.24 — | $7.89B — | 0 | -$0.41 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.1 3.91 USD |
-0.32
|
$53.24B 7.4B USD | $21.48M 2.99M USD | $27.93 3.88 USD | $28.48 3.96 USD | $53.24B 7.4B USD | 22.66 | $1.24 0.17 USD | |
| Coeur Mining CDE | $9.22 — |
+0.88
|
$5.9B — | $10.88M — | $9.04 — | $9.3 — | $5.9B — | 31.79 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $7.98 8.72 USD |
+0.63
|
$5.1B 5.58B USD | $3.62K 3.96K USD | $7.89 8.62 USD | $8.06 8.81 USD | $5.1B 5.58B USD | 31.92 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $7.92 8.66 USD |
+0.33
|
$5.08B 5.55B USD | $1.05K 1.15K USD | $7.8 8.52 USD | $7.92 8.66 USD | $5.08B 5.55B USD | 31.67 | $0.25 0.27 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,540 0.23 USD |
+2.02
|
$85.07T 5.44B USD | $94.12M 6.01K USD | $3,470 0.22 USD | $3,540 0.23 USD | $85.07T 5.44B USD | 15.36 | $230.41 0.01 USD | |
| OR Royalties Inc. OR.TO | $35.66 26.46 USD |
-0.39
|
$6.71B 4.98B USD | $126.84K 94.12K USD | $35.23 26.14 USD | $35.75 26.53 USD | $6.71B 4.98B USD | 155.04 | $0.23 0.17 USD | |
| OR Royalties OR | $26.13 — |
-0.91
|
$4.94B — | $609.11K — | $25.92 — | $26.45 — | $4.94B — | 153.70 | $0.17 — | |
| B2Gold Corp. BTO.TO | $5.03 3.73 USD |
+0.6
|
$6.65B 4.93B USD | $1.96M 1.45M USD | $4.97 3.69 USD | $5.04 3.74 USD | $6.65B 4.93B USD | 0 | -$0.64 -0.4 USD | |
| B2Gold BTG | $3.69 — |
-0.27
|
$4.88B — | $53.62M — | $3.65 — | $3.73 — | $4.88B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.82 — |
-2.29
|
$4.83B — | $11.23M — | $6.72 — | $6.88 — | $4.83B — | 0 | -$0.58 — | |
| B2Gold Corp. 5BG.F | $3.2 3.49 USD |
-0.16
|
$4.22B 4.62B USD | $734 802.36 USD | $3.17 3.47 USD | $3.26 3.56 USD | $4.22B 4.62B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.48 1.62 USD |
-4.21
|
$4.19B 4.58B USD | $5.16K 5.64K USD | $1.42 1.55 USD | $1.49 1.62 USD | $4.19B 4.58B USD | 0 | -$0.12 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $26.22 19.46 USD |
-3.18
|
$6.14B 4.55B USD | $303.22K 225.01K USD | $25.48 18.91 USD | $27 20.04 USD | $6.14B 4.55B USD | 0 | -$0.1 -0.07 USD | |
| Artemis Gold ARGTF | $19.16 — |
-3.23
|
$4.5B — | $1.24K — | $18.8 — | $19.62 — | $4.5B — | 0 | -$0.07 — | |
| Eldorado Gold Corporation ELD.TO | $28.89 21.44 USD |
+0.03
|
$5.94B 4.4B USD | $195.23K 144.87K USD | $28.65 21.26 USD | $29.14 21.62 USD | $5.94B 4.4B USD | 12.95 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $10.28 7.63 USD |
+1.38
|
$5.91B 4.39B USD | $1.1M 816.86K USD | $10.04 7.45 USD | $10.33 7.67 USD | $5.91B 4.39B USD | 5.16 | $1.99 1.48 USD | |
| Eldorado Gold EGO | $21.16 — |
-0.56
|
$4.37B — | $1.51M — | $21.1 — | $21.44 — | $4.37B — | 12.98 | $1.63 — | |
| IAMGOLD IAG | $7.54 — |
+0.8
|
$4.34B — | $14.17M — | $7.38 — | $7.58 — | $4.34B — | 5.16 | $1.46 — | |
| De Grey Mining DGMLF | $1.65 — |
+6.8
|
$3.97B — | $100 — | $1.65 — | $1.65 — | $3.97B — | 0 | $0 — | |
| New Gold Inc. NGD.TO | $6.67 4.95 USD |
+1.21
|
$5.28B 3.92B USD | $1.19M 884.17K USD | $6.49 4.82 USD | $6.71 4.98 USD | $5.28B 3.92B USD | 27.79 | $0.24 0.18 USD | |
| New Gold NGD | $4.89 — |
+0.82
|
$3.87B — | $22.41M — | $4.78 — | $4.92 — | $3.87B — | 27.16 | $0.18 — | |
| Orla Mining Ltd. OLA.TO | $15.47 11.48 USD |
-1.46
|
$5.1B 3.79B USD | $752.65K 558.51K USD | $15.33 11.38 USD | $15.74 11.68 USD | $5.1B 3.79B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $11.34 — |
-2.07
|
$3.76B — | $1.95M — | $11.28 — | $11.62 — | $3.76B — | 0 | $0 — | |
| New Gold Inc. 32N.F | $4.22 4.61 USD |
+0.64
|
$3.34B 3.65B USD | $1K 1.09K USD | $4.18 4.56 USD | $4.22 4.61 USD | $3.34B 3.65B USD | 26.35 | $0.16 0.17 USD | |
| OceanaGold Corporation OGC.TO | $6.87 5.1 USD |
0
|
$4.8B 3.56B USD | $2.09M 1.55M USD | $6.83 5.07 USD | $6.93 5.14 USD | $4.8B 3.56B USD | 12.26 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.35 2.49 USD |
+0.9
|
$4.57B 3.39B USD | $3.91K 2.9K USD | $3.32 2.46 USD | $3.39 2.52 USD | $4.57B 3.39B USD | 9.57 | $0.35 0.26 USD | |
| Perseus Mining PMNXF | $2.45 — |
-1.21
|
$3.36B — | $212 — | $2.45 — | $2.45 — | $3.36B — | 9.42 | $0.26 — | |
| Genesis Minerals Limited GMD.AX | $4.48 2.97 USD |
-4.07
|
$5.06B 3.35B USD | $2.66M 1.76M USD | $4.48 2.97 USD | $4.75 3.14 USD | $5.06B 3.35B USD | 40.72 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.68 2.44 USD |
-3.66
|
$5.01B 3.32B USD | $5.31M 3.51M USD | $3.67 2.43 USD | $3.81 2.52 USD | $5.01B 3.32B USD | 9.19 | $0.4 0.26 USD | |
| Perseus Mining Limited P4Q.F | $2.13 2.33 USD |
+1.96
|
$2.94B 3.22B USD | $8K 8.75K USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.94B 3.22B USD | 9.69 | $0.22 0.24 USD | |
| Greatland Gold GRLGF | $0.23 — |
+12.2
|
$3.12B — | $2.5K — | $0.23 — | $0.23 — | $3.12B — | 0 | $0 — | |
| Torex Gold Resources Inc. TXG.TO | $46.78 34.71 USD |
+1.52
|
$4.03B 2.99B USD | $292.87K 217.33K USD | $45.49 33.76 USD | $47.13 34.97 USD | $4.03B 2.99B USD | 22.93 | $2.04 1.51 USD | |
| Torex Gold Resources TORXF | $34.35 — |
+0.7
|
$2.96B — | $1.54K — | $33.76 — | $34.35 — | $2.96B — | 22.89 | $1.5 — | |
| Capricorn Metals Ltd CMM.AX | $10.24 6.78 USD |
-0.97
|
$4.41B 2.92B USD | $402.07K 266.11K USD | $10.14 6.71 USD | $10.42 6.9 USD | $4.41B 2.92B USD | 51.19 | $0.2 0.13 USD | |
| Equinox Gold Corp. EQX.TO | $8.62 6.4 USD |
+1.89
|
$3.93B 2.92B USD | $2.02M 1.5M USD | $8.48 6.29 USD | $8.68 6.44 USD | $3.93B 2.92B USD | 8.79 | $0.98 0.73 USD | |
| Equinox Gold EQX | $6.34 — |
+1.77
|
$2.89B — | $15.54M — | $6.25 — | $6.37 — | $2.89B — | 8.92 | $0.71 — | |
| K92 Mining Inc. KNT.TO | $16 11.87 USD |
+1.14
|
$3.86B 2.86B USD | $507.73K 376.77K USD | $15.74 11.68 USD | $16.07 11.92 USD | $3.86B 2.86B USD | 15.68 | $1.02 0.76 USD | |
| K92 Mining KNTNF | $11.77 — |
+0.77
|
$2.84B — | $14.18K — | $11.67 — | $11.77 — | $2.84B — | 15.90 | $0.74 — | |
| Western Region Gold Co., Ltd. 601069.SS | $22.1 3.07 USD |
+1.75
|
$20.28B 2.82B USD | $23.8M 3.31M USD | $21.43 2.98 USD | $22.54 3.13 USD | $20.28B 2.82B USD | 69.06 | $0.32 0.04 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.57 9.33 USD |
-0.48
|
$3.7B 2.75B USD | $375.03K 278.3K USD | $12.41 9.21 USD | $12.74 9.45 USD | $3.7B 2.75B USD | 89.78 | $0.14 0.1 USD | |
| Sandstorm Gold SAND | $9.2 — |
-1.29
|
$2.72B — | $4.66M — | $9.12 — | $9.38 — | $2.72B — | 92.00 | $0.1 — | |
| SSR Mining Inc. SSRM.TO | $17.57 13.04 USD |
+0.23
|
$3.56B 2.64B USD | $402.75K 298.87K USD | $17.17 12.74 USD | $17.63 13.08 USD | $3.56B 2.64B USD | 31.37 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.24 15.76 USD |
+0.38
|
$3.55B 2.63B USD | $902.71K 669.87K USD | $20.67 15.34 USD | $21.26 15.78 USD | $3.55B 2.63B USD | 11.80 | $1.8 1.34 USD | |
| SSR Mining SSRM | $12.86 — |
-0.54
|
$2.62B — | $3.24M — | $12.65 — | $13.01 — | $2.62B — | 31.36 | $0.41 — | |
| Dundee Precious Metals DPMLF | $15.54 — |
-0.13
|
$2.6B — | $2.02K — | $15.24 — | $15.54 — | $2.6B — | 11.77 | $1.32 — | |
| Gold Road Resources Limited GOR.AX | $3.38 2.24 USD |
+0.6
|
$3.67B 2.43B USD | $5.01M 3.32M USD | $3.36 2.22 USD | $3.41 2.25 USD | $3.67B 2.43B USD | 26.00 | $0.13 0.09 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.9 0.75 USD |
+0.59
|
$76.54B 2.4B USD | $52.08M 1.64M USD | $23.8 0.75 USD | $24.3 0.76 USD | $76.54B 2.4B USD | 113.80 | $0.21 0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $52.65 10.67 USD |
+1.19
|
$11.78B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 2.39B USD | 0 | -$2.38 -0.4 USD | |
| Regis Resources Limited RRL.AX | $4.67 3.09 USD |
-2.3
|
$3.53B 2.34B USD | $2.57M 1.7M USD | $4.67 3.09 USD | $4.85 3.21 USD | $3.53B 2.34B USD | 0 | -$0.01 -0.006 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.61 14.55 USD |
-0.71
|
$2.95B 2.19B USD | $500K 371.03K USD | $19.42 14.41 USD | $19.99 14.83 USD | $2.95B 2.19B USD | 15.81 | $1.24 0.92 USD | |
| Wesdome Gold Mines WDOFF | $14.44 — |
-1.23
|
$2.19B — | $8.56K — | $14.36 — | $14.65 — | $2.19B — | 15.86 | $0.91 — | |
| Fortuna Mining Corp. FVI.TO | $9.42 6.99 USD |
+1.4
|
$2.89B 2.15B USD | $747.97K 555.04K USD | $9.25 6.86 USD | $9.49 7.04 USD | $2.89B 2.15B USD | 13.26 | $0.71 0.53 USD | |
| Fortuna Mining FSM | $6.9 — |
+0.88
|
$2.12B — | $14.5M — | $6.79 — | $7 — | $2.12B — | 13.26 | $0.52 — | |
| Ramelius Resources Limited RMS.AX | $2.76 1.83 USD |
+1.85
|
$3.2B 2.12B USD | $8.25M 5.46M USD | $2.71 1.79 USD | $2.77 1.83 USD | $3.2B 2.12B USD | 9.19 | $0.3 0.2 USD | |
| Aura Minerals Inc. ORA.TO | $37.86 28.09 USD |
+0.13
|
$2.82B 2.09B USD | $148.74K 110.37K USD | $37.6 27.9 USD | $39.13 29.04 USD | $2.82B 2.09B USD | 0 | -$1.75 -1.2 USD | |
| Emerald Resources NL EMR.AX | $4.66 3.08 USD |
-1.27
|
$3.06B 2.03B USD | $1.4M 923.96K USD | $4.66 3.08 USD | $4.78 3.16 USD | $3.06B 2.03B USD | 31.06 | $0.15 0.1 USD | |
| Vault Minerals REDLF | $0.2899 — |
+3.64
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| Calibre Mining Corp. CXB.TO | $3 2.23 USD |
-0.33
|
$2.57B 1.91B USD | $1.89M 1.41M USD | $2.99 2.22 USD | $3.03 2.25 USD | $2.57B 1.91B USD | 30.00 | $0.1 0.07 USD | |
| Calibre Mining CXBMF | $2.19 — |
+1.39
|
$1.89B — | $49.33K — | $2.19 — | $2.23 — | $1.89B — | 31.28 | $0.07 — | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| Westgold Resources Limited WGX.AX | $2.96 1.96 USD |
-3.11
|
$2.79B 1.84B USD | $1.96M 1.3M USD | $2.95 1.95 USD | $3.06 2.02 USD | $2.79B 1.84B USD | 36.93 | $0.08 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||