Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Hammadde (1700)
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.84 2.62 USD |
-0.32
|
$497.01B 69.11B USD | $189.33M 26.32M USD | $18.81 2.62 USD | $19.05 2.65 USD | $497.01B 69.11B USD | 14.05 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.8 2.53 USD |
-1
|
$540.1B 69.06B USD | $47.53M 6.08M USD | $19.7 2.52 USD | $20.05 2.56 USD | $540.1B 69.06B USD | 13.56 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $50.4 — |
-1.23
|
$68.42B — | $419 — | $50.19 — | $50.4 — | $68.42B — | 13.51 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.5 — |
-4.21
|
$67.21B — | $6.1K — | $2.5 — | $2.5 — | $67.21B — | 13.15 | $0.19 — | |
| Newmont Corporation NGT.TO | $81.27 60.31 USD |
+1.04
|
$90.45B 67.12B USD | $148.58K 110.25K USD | $80.28 59.57 USD | $81.39 60.4 USD | $90.45B 67.12B USD | 13.54 | $6 4.45 USD | |
| Newmont NEM | $59.42 — |
+1.14
|
$66.13B — | $4.53M — | $58.59 — | $59.51 — | $66.13B — | 13.53 | $4.39 — | |
| Zijin Mining Group Company Limited FJZ.F | $2.12 2.31 USD |
-3.42
|
$59.56B 65.11B USD | $2.7K 2.95K USD | $2.12 2.31 USD | $2.12 2.31 USD | $59.56B 65.11B USD | 13.21 | $0.16 0.17 USD | |
| Newmont Corporation NMM.DE | $50.73 55.45 USD |
+1.89
|
$58.78B 64.25B USD | $2.58K 2.82K USD | $50.2 54.88 USD | $50.73 55.45 USD | $58.78B 64.25B USD | 13.74 | $3.69 4.03 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.14 119.58 USD |
+0.05
|
$81.13B 60.2B USD | $486.62K 361.1K USD | $159.25 118.17 USD | $162.54 120.61 USD | $81.13B 60.2B USD | 25.06 | $6.43 4.77 USD | |
| Agnico Eagle Mines AEM | $117.81 — |
+0.1
|
$59.38B — | $1.03M — | $116.26 — | $118.61 — | $59.38B — | 25.06 | $4.7 — | |
| Newmont Corporation 0R28.IL | $58.9 — |
+2.7
|
$46.81B — | $38.28K — | $58.65 — | $59.45 — | $46.81B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $122.53 90.92 USD |
+0.76
|
$55.61B 41.26B USD | $325.97K 241.89K USD | $120.6 89.49 USD | $122.65 91.01 USD | $55.61B 41.26B USD | 65.87 | $1.86 1.38 USD | |
| Wheaton Precious Metals WPM | $89.54 — |
+0.79
|
$40.69B — | $845.41K — | $88 — | $89.65 — | $40.69B — | 65.83 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $28.75 21.33 USD |
+0.56
|
$49.43B 36.68B USD | $821.26K 609.42K USD | $28.47 21.12 USD | $28.79 21.36 USD | $49.43B 36.68B USD | 15.97 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $218.25 161.95 USD |
+0.17
|
$42.05B 31.2B USD | $227.01K 168.45K USD | $216.19 160.43 USD | $218.89 162.43 USD | $42.05B 31.2B USD | 49.82 | $4.38 3.25 USD | |
| Franco-Nevada FNV | $159.55 — |
+0.3
|
$30.8B — | $302.4K — | $157.79 — | $159.78 — | $30.8B — | 49.70 | $3.21 — | |
| AngloGold Ashanti AU | $46.07 — |
-1
|
$23.22B — | $761.27K — | $45.62 — | $46.7 — | $23.22B — | 15.00 | $3.07 — | |
| Gold Fields GFI | $23.73 — |
-1.21
|
$21.24B — | $897.47K — | $23.55 — | $23.97 — | $21.24B — | 17.19 | $1.38 — | |
| Kinross Gold Corporation K.TO | $20.82 15.45 USD |
-0.79
|
$25.54B 18.95B USD | $1.32M 977.64K USD | $20.62 15.3 USD | $21.13 15.68 USD | $25.54B 18.95B USD | 15.53 | $1.34 0.99 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.8 15.43 USD |
-0.95
|
$25.53B 18.95B USD | $6.9K 5.12K USD | $20.8 15.43 USD | $20.8 15.43 USD | $25.53B 18.95B USD | 94.54 | $0.22 0.16 USD | |
| Kinross Gold KGC | $15.22 — |
-0.69
|
$18.7B — | $8.04M — | $15.04 — | $15.42 — | $18.7B — | 15.52 | $0.98 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.12 4.33 USD |
-0.89
|
$133.02B 18.5B USD | $26.23M 3.65M USD | $31.1 4.32 USD | $31.6 4.39 USD | $133.02B 18.5B USD | 48.62 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.11 14.33 USD |
+0.15
|
$16.89B 18.46B USD | $1.05K 1.14K USD | $13 14.21 USD | $13.13 14.35 USD | $16.89B 18.46B USD | 15.78 | $0.83 0.91 USD | |
| SD GOLD 1787.HK | $25.7 3.29 USD |
-2.65
|
$142.97B 18.28B USD | $21.39M 2.74M USD | $25.35 3.24 USD | $26.65 3.41 USD | $142.97B 18.28B USD | 36.71 | $0.7 0.09 USD | |
| Northern Star Resources NESRF | $11.11 — |
-3.36
|
$16B — | $7.25K — | $11 — | $11.45 — | $16B — | 21.13 | $0.53 — | |
| Northern Star Resources Limited NST.AX | $16.62 11 USD |
+1.53
|
$24.11B 15.95B USD | $5.62M 3.72M USD | $16.3 10.79 USD | $16.65 11.02 USD | $24.11B 15.95B USD | 20.51 | $0.81 0.54 USD | |
| Lundin Gold Inc. LUG.TO | $69.07 51.25 USD |
-3.6
|
$16.66B 12.37B USD | $495.05K 367.36K USD | $68.74 51.01 USD | $72.54 53.83 USD | $16.66B 12.37B USD | 22.79 | $3.03 2.25 USD | |
| Lundin Gold Inc. LUG.ST | $491.8 48.01 USD |
-0.61
|
$125.69B 12.27B USD | $184.21K 17.98K USD | $487.2 47.56 USD | $505 49.29 USD | $125.69B 12.27B USD | 23.71 | $20.74 2.02 USD | |
| Alamos Gold Inc. AGI.TO | $35.44 26.3 USD |
-2.23
|
$14.9B 11.06B USD | $495.01K 367.33K USD | $35.36 26.24 USD | $36.44 27.04 USD | $14.9B 11.06B USD | 41.69 | $0.85 0.63 USD | |
| Alamos Gold AGI | $25.91 — |
-2.02
|
$10.93B — | $1.88M — | $25.85 — | $26.58 — | $10.93B — | 41.79 | $0.62 — | |
| Pan American Silver Corp. PAAS.TO | $39.45 29.27 USD |
0
|
$14.29B 10.6B USD | $331.02K 245.64K USD | $38.99 28.93 USD | $39.82 29.55 USD | $14.29B 10.6B USD | 33.43 | $1.18 0.88 USD | |
| Royal Gold RGLD | $159.17 — |
-0.76
|
$10.48B — | $431.51K — | $157.77 — | $161.13 — | $10.48B — | 26.30 | $6.05 — | |
| Pan American Silver PAAS | $28.85 — |
+0.09
|
$10.46B — | $1.57M — | $28.45 — | $29.06 — | $10.46B — | 33.55 | $0.86 — | |
| Evolution Mining Limited EVN.AX | $7.55 5 USD |
+3.57
|
$15.66B 10.36B USD | $6.43M 4.26M USD | $7.34 4.86 USD | $7.62 5.04 USD | $15.66B 10.36B USD | 22.20 | $0.34 0.23 USD | |
| Evolution Mining CAHPF | $4.74 — |
-7.06
|
$9.52B — | $4.3K — | $4.69 — | $4.8 — | $9.52B — | 20.60 | $0.23 — | |
| ZHONGJIN GOLD 600489.SS | $13.78 1.92 USD |
0
|
$66.8B 9.29B USD | $38.05M 5.29M USD | $13.73 1.91 USD | $13.92 1.94 USD | $66.8B 9.29B USD | 18.37 | $0.75 0.1 USD | |
| Harmony Gold Mining Company HMY | $14.32 — |
-0.1
|
$8.91B — | $1.15M — | $14.17 — | $14.4 — | $8.91B — | 15.39 | $0.93 — | |
| ZHAOJIN MINING 1818.HK | $19.28 2.47 USD |
-2.03
|
$68.3B 8.73B USD | $11.89M 1.52M USD | $19.16 2.45 USD | $19.96 2.55 USD | $68.3B 8.73B USD | 50.73 | $0.38 0.05 USD | |
| Endeavour Mining plc EDV.TO | $41.14 30.53 USD |
+0.34
|
$9.98B 7.4B USD | $149.33K 110.81K USD | $40.76 30.25 USD | $41.37 30.7 USD | $9.98B 7.4B USD | 0 | -$0.57 -0.4 USD | |
| Endeavour Mining EDVMF | $29.95 — |
+0.2
|
$7.27B — | $134 — | $29.95 — | $29.95 — | $7.27B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.02 3.34 USD |
+0.71
|
$45.25B 6.29B USD | $30.87M 4.29M USD | $23.85 3.32 USD | $24.08 3.35 USD | $45.25B 6.29B USD | 19.37 | $1.24 0.17 USD | |
| Coeur Mining CDE | $8.99 — |
+0.2
|
$5.75B — | $4.34M — | $8.78 — | $9.08 — | $5.75B — | 30.99 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $7.68 8.4 USD |
+1.03
|
$5.23B 5.71B USD | $331 361.83 USD | $7.68 8.4 USD | $7.76 8.48 USD | $5.23B 5.71B USD | 30.72 | $0.25 0.27 USD | |
| Sibanye Stillwater SBSW | $7.89 — |
+4.92
|
$5.61B — | $6.61M — | $7.67 — | $7.93 — | $5.61B — | 0 | -$0.58 — | |
| Sibanye Stillwater Limited 47V.F | $1.59 1.73 USD |
-3.06
|
$4.63B 5.06B USD | $29.66K 32.42K USD | $1.59 1.73 USD | $1.59 1.73 USD | $4.63B 5.06B USD | 0 | -$0.12 -0.1 USD | |
| OR Royalties Inc. OR.TO | $36.3 26.94 USD |
-0.38
|
$6.81B 5.05B USD | $146.89K 109K USD | $35.81 26.57 USD | $36.75 27.27 USD | $6.81B 5.05B USD | 157.82 | $0.23 0.17 USD | |
| OR Royalties OR | $26.55 — |
-0.26
|
$4.98B — | $343.36K — | $26.14 — | $26.87 — | $4.98B — | 156.17 | $0.17 — | |
| Equinox Gold Corp. EQX.TO | $8.34 6.19 USD |
+1.46
|
$6.28B 4.66B USD | $777.31K 576.81K USD | $8.22 6.1 USD | $8.36 6.2 USD | $6.28B 4.66B USD | 8.59 | $0.97 0.72 USD | |
| Equinox Gold EQX | $6.1 — |
+1.16
|
$4.59B — | $5.98M — | $6 — | $6.11 — | $4.59B — | 8.59 | $0.71 — | |
| PT Aneka Tambang Tbk ANTM.JK | $2,990 0.19 USD |
+2.4
|
$71.85T 4.59B USD | $188.11M 12.02K USD | $2,940 0.19 USD | $3,070 0.2 USD | $71.85T 4.59B USD | 12.96 | $230.68 0.01 USD | |
| B2Gold Corp. BTO.TO | $4.68 3.47 USD |
-4.2
|
$6.18B 4.58B USD | $4.42M 3.28M USD | $4.66 3.46 USD | $4.91 3.64 USD | $6.18B 4.58B USD | 0 | -$0.64 -0.4 USD | |
| B2Gold BTG | $3.42 — |
-4.21
|
$4.52B — | $36.33M — | $3.4 — | $3.59 — | $4.52B — | 0 | -$0.47 — | |
| B2Gold Corp. 5BG.F | $2.92 3.19 USD |
-4.32
|
$3.99B 4.36B USD | $1K 1.09K USD | $2.92 3.19 USD | $3.03 3.31 USD | $3.99B 4.36B USD | 0 | -$0.4 -0.4 USD | |
| Artemis Gold Inc. ARTG.V | $24.91 18.48 USD |
+1.67
|
$5.74B 4.26B USD | $64.59K 47.93K USD | $24.32 18.05 USD | $25.06 18.6 USD | $5.74B 4.26B USD | 0 | -$0.1 -0.07 USD | |
| Artemis Gold ARGTF | $18.09 — |
-0.11
|
$4.17B — | $1.07K — | $18 — | $18.17 — | $4.17B — | 0 | -$0.07 — | |
| Eldorado Gold Corporation ELD.TO | $27.28 20.24 USD |
+0.26
|
$5.61B 4.16B USD | $117.87K 87.46K USD | $27.15 20.15 USD | $27.72 20.57 USD | $5.61B 4.16B USD | 12.17 | $2.24 1.66 USD | |
| Eldorado Gold EGO | $19.91 — |
+0.08
|
$4.09B — | $513.09K — | $19.84 — | $20.23 — | $4.09B — | 12.13 | $1.64 — | |
| IAMGOLD Corporation IMG.TO | $9.42 6.99 USD |
-0.69
|
$5.41B 4.02B USD | $686.88K 509.7K USD | $9.31 6.91 USD | $9.57 7.1 USD | $5.41B 4.02B USD | 4.70 | $2 1.48 USD | |
| IAMGOLD IAG | $6.89 — |
-0.79
|
$3.96B — | $5.22M — | $6.79 — | $6.98 — | $3.96B — | 4.71 | $1.46 — | |
| New Gold Inc. NGD.TO | $6.39 4.74 USD |
-1.84
|
$5.06B 3.75B USD | $803.97K 596.59K USD | $6.37 4.73 USD | $6.6 4.89 USD | $5.06B 3.75B USD | 25.55 | $0.25 0.19 USD | |
| New Gold Inc. 32N.F | $4.08 4.46 USD |
+1.17
|
$3.43B 3.75B USD | $2K 2.19K USD | $4.02 4.4 USD | $4.08 4.46 USD | $3.43B 3.75B USD | 27.20 | $0.15 0.16 USD | |
| New Gold NGD | $4.67 — |
-1.48
|
$3.71B — | $7.97M — | $4.65 — | $4.82 — | $3.71B — | 25.94 | $0.18 — | |
| Orla Mining Ltd. OLA.TO | $14.46 10.73 USD |
-1.09
|
$4.7B 3.49B USD | $254.98K 189.21K USD | $14.26 10.58 USD | $14.71 10.92 USD | $4.7B 3.49B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $10.56 — |
-1.09
|
$3.44B — | $528.9K — | $10.41 — | $10.75 — | $3.44B — | 0 | $0 — | |
| OceanaGold Corporation OGC.TO | $19.24 14.27 USD |
-1.51
|
$4.45B 3.3B USD | $262.28K 194.62K USD | $19.18 14.23 USD | $19.65 14.58 USD | $4.45B 3.3B USD | 11.44 | $1.68 1.25 USD | |
| Perseus Mining Limited PRU.AX | $3.56 2.36 USD |
+3.19
|
$4.98B 3.3B USD | $3.89M 2.58M USD | $3.48 2.3 USD | $3.6 2.38 USD | $4.98B 3.3B USD | 9.36 | $0.38 0.25 USD | |
| Perseus Mining Limited PRU.TO | $3.2 2.37 USD |
+2.56
|
$4.34B 3.22B USD | $7.83K 5.81K USD | $3.15 2.34 USD | $3.21 2.38 USD | $4.34B 3.22B USD | 9.14 | $0.35 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.12 2.73 USD |
+1.98
|
$4.75B 3.14B USD | $2.34M 1.55M USD | $4.07 2.69 USD | $4.14 2.74 USD | $4.75B 3.14B USD | 37.45 | $0.11 0.07 USD | |
| Perseus Mining PMNXF | $2.28 — |
0
|
$3.09B — | $10.2K — | $2.24 — | $2.29 — | $3.09B — | 8.76 | $0.26 — | |
| Sandstorm Gold Ltd. SSL.TO | $13.38 9.93 USD |
-0.96
|
$3.92B 2.91B USD | $398.77K 295.91K USD | $13.26 9.84 USD | $13.51 10.03 USD | $3.92B 2.91B USD | 95.57 | $0.14 0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.96 2.14 USD |
+0.69
|
$2.66B 2.9B USD | $1.4K 1.53K USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.66B 2.9B USD | 8.90 | $0.22 0.24 USD | |
| Sandstorm Gold SAND | $9.79 — |
-0.86
|
$2.87B — | $5.46M — | $9.68 — | $9.86 — | $2.87B — | 97.84 | $0.1 — | |
| Torex Gold Resources Inc. TXG.TO | $43.31 32.14 USD |
-0.16
|
$3.73B 2.77B USD | $161.69K 119.98K USD | $42.98 31.89 USD | $44.53 33.04 USD | $3.73B 2.77B USD | 21.12 | $2.05 1.52 USD | |
| Capricorn Metals Ltd CMM.AX | $9.45 6.25 USD |
+2.05
|
$4.16B 2.75B USD | $832.87K 551.24K USD | $9.34 6.18 USD | $9.53 6.31 USD | $4.16B 2.75B USD | 49.73 | $0.19 0.13 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.01 16.33 USD |
-0.54
|
$3.68B 2.73B USD | $363.18K 269.5K USD | $21.78 16.16 USD | $22.39 16.61 USD | $3.68B 2.73B USD | 12.22 | $1.8 1.34 USD | |
| Torex Gold Resources TORXF | $31.6 — |
0
|
$2.73B — | $3.3K — | $31.6 — | $31.6 — | $2.73B — | 21.06 | $1.5 — | |
| Dundee Precious Metals DPMLF | $16.09 — |
-0.8
|
$2.69B — | $6.65K — | $15.97 — | $16.25 — | $2.69B — | 12.18 | $1.32 — | |
| K92 Mining Inc. KNT.TO | $14.88 11.04 USD |
-0.5
|
$3.58B 2.66B USD | $400.47K 297.17K USD | $14.69 10.9 USD | $15.08 11.19 USD | $3.58B 2.66B USD | 14.72 | $1.01 0.75 USD | |
| K92 Mining KNTNF | $10.88 — |
-0.37
|
$2.63B — | $16.6K — | $10.74 — | $10.88 — | $2.63B — | 14.70 | $0.74 — | |
| SSR Mining Inc. SSRM.TO | $16.88 12.53 USD |
-0.41
|
$3.42B 2.54B USD | $278.09K 206.36K USD | $16.64 12.35 USD | $17.07 12.67 USD | $3.42B 2.54B USD | 30.14 | $0.56 0.42 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.76 2.75 USD |
-0.15
|
$18.13B 2.52B USD | $11.22M 1.56M USD | $19.57 2.72 USD | $20.01 2.78 USD | $18.13B 2.52B USD | 61.75 | $0.32 0.04 USD | |
| SSR Mining SSRM | $12.35 — |
-0.28
|
$2.51B — | $901.78K — | $12.15 — | $12.43 — | $2.51B — | 30.10 | $0.41 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.22 0.76 USD |
+2.45
|
$77.56B 2.44B USD | $64.29M 2.02M USD | $23.84 0.75 USD | $24.44 0.77 USD | $77.56B 2.44B USD | 110.09 | $0.22 0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $50.24 10.18 USD |
+0.14
|
$11.5B 2.33B USD | $268.8K 54.48K USD | $49.21 9.97 USD | $51.2 10.38 USD | $11.5B 2.33B USD | 0 | -$2.26 -0.4 USD | |
| Gold Road Resources Limited GOR.AX | $3.21 2.12 USD |
+0.94
|
$3.52B 2.33B USD | $2.92M 1.93M USD | $3.18 2.1 USD | $3.21 2.12 USD | $3.52B 2.33B USD | 24.69 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.47 2.96 USD |
+3.95
|
$3.51B 2.32B USD | $3.05M 2.02M USD | $4.38 2.9 USD | $4.5 2.98 USD | $3.51B 2.32B USD | 0 | -$0.01 -0.006 USD | |
| Aura Minerals Inc. ORA.TO | $37.37 27.73 USD |
-0.03
|
$2.79B 2.07B USD | $31K 23.01K USD | $36.43 27.03 USD | $37.57 27.88 USD | $2.79B 2.07B USD | 0 | -$1.76 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $8.97 6.66 USD |
-0.33
|
$2.75B 2.04B USD | $526.36K 390.59K USD | $8.9 6.6 USD | $9.18 6.81 USD | $2.75B 2.04B USD | 12.63 | $0.71 0.53 USD | |
| Fortuna Mining FSM | $6.56 — |
+0.15
|
$2.02B — | $8.76M — | $6.49 — | $6.7 — | $2.02B — | 12.61 | $0.52 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $17.98 13.34 USD |
-1.15
|
$2.71B 2.01B USD | $319.12K 236.81K USD | $17.98 13.34 USD | $18.34 13.61 USD | $2.71B 2.01B USD | 14.49 | $1.24 0.92 USD | |
| Wesdome Gold Mines WDOFF | $13.2 — |
-0.68
|
$2B — | $24.49K — | $13.14 — | $13.31 — | $2B — | 14.50 | $0.91 — | |
| NovaGold Resources Inc. NG.TO | $6.44 4.78 USD |
+2.71
|
$2.62B 1.94B USD | $200.12K 148.5K USD | $6.29 4.67 USD | $6.44 4.78 USD | $2.62B 1.94B USD | 0 | -$0.36 -0.2 USD | |
| NovaGold Resources NG | $4.71 — |
+2.51
|
$1.91B — | $1.01M — | $4.59 — | $4.71 — | $1.91B — | 0 | -$0.26 — | |
| Ramelius Resources Limited RMS.AX | $2.4 1.59 USD |
+2.56
|
$2.85B 1.89B USD | $8.84M 5.85M USD | $2.36 1.56 USD | $2.42 1.6 USD | $2.85B 1.89B USD | 8.27 | $0.29 0.19 USD | |
| Hochschild Mining HCHDF | $3.63 — |
+0.55
|
$1.89B — | $2.75K — | $3.68 — | $3.77 — | $1.89B — | 19.10 | $0.19 — | |
| Vault Minerals REDLF | $0.27 — |
-5.26
|
$1.84B — | $27K — | $0.2899 — | $0.2899 — | $1.84B — | 0 | $0 — | |
| West African Resources Limited WAF.AX | $2.32 1.54 USD |
+3.11
|
$2.73B 1.8B USD | $4.22M 2.79M USD | $2.29 1.52 USD | $2.38 1.57 USD | $2.73B 1.8B USD | 11.59 | $0.2 0.13 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Westgold Resources Limited WGX.AX | $2.77 1.83 USD |
+2.59
|
$2.68B 1.77B USD | $4.86M 3.22M USD | $2.72 1.8 USD | $2.78 1.84 USD | $2.68B 1.77B USD | 34.62 | $0.08 0.05 USD | |
| West African Resources WFRSF | $1.47 — |
-8.13
|
$1.68B — | $1.05K — | $1.6 — | $1.6 — | $1.68B — | 11.30 | $0.13 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||