Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (396)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (3)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (7)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Hammadde (1700)
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.63 2.45 USD |
-0.17
|
$460.05B 63.97B USD | $74.06M 10.3M USD | $17.55 2.44 USD | $17.77 2.47 USD | $460.05B 63.97B USD | 13.15 | $1.34 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.09 — |
0
|
$63.12B — | $6.1K — | $2.17 — | $2.2 — | $63.12B — | 11.61 | $0.18 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.2 2.2 USD |
+0.35
|
$491.32B 62.82B USD | $32.73M 4.19M USD | $17 2.17 USD | $17.24 2.2 USD | $491.32B 62.82B USD | 12.11 | $1.42 0.18 USD | |
| Zijin Mining Group Company Limited ZIJMY | $44.49 — |
-2.88
|
$61.95B — | $200 — | $44.49 — | $44.49 — | $61.95B — | 12.12 | $3.67 — | |
| Newmont Corporation NGT.TO | $73.29 54.39 USD |
-1.97
|
$81.85B 60.74B USD | $270.37K 200.63K USD | $73.11 54.25 USD | $74.57 55.34 USD | $81.85B 60.74B USD | 12.01 | $6.1 4.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.99 119.46 USD |
-2.13
|
$80.93B 60.06B USD | $832.45K 617.72K USD | $160.68 119.23 USD | $164.36 121.96 USD | $80.93B 60.06B USD | 24.72 | $6.51 4.83 USD | |
| Newmont NEM | $52.95 — |
-2.08
|
$58.93B — | $8.53M — | $52.79 — | $53.94 — | $58.93B — | 12.06 | $4.39 — | |
| Agnico Eagle Mines AEM | $116.4 — |
-2.2
|
$58.52B — | $2.6M — | $116.09 — | $118.89 — | $58.52B — | 24.76 | $4.7 — | |
| Newmont Corporation NMM.DE | $46.52 50.85 USD |
-1.15
|
$52.45B 57.33B USD | $7.6K 8.3K USD | $46.51 50.84 USD | $47.2 51.6 USD | $52.45B 57.33B USD | 12.02 | $3.87 4.23 USD | |
| Newmont Corporation 0R28.IL | $53.35 — |
-0.56
|
$42.4B — | $14.08K — | $52.96 — | $53.85 — | $42.4B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $113.24 84.03 USD |
-0.16
|
$51.37B 38.12B USD | $623.02K 462.32K USD | $112.43 83.43 USD | $113.8 84.45 USD | $51.37B 38.12B USD | 69.90 | $1.62 1.2 USD | |
| Wheaton Precious Metals WPM | $81.93 — |
-0.17
|
$37.17B — | $1.03M — | $81.19 — | $82.23 — | $37.17B — | 70.02 | $1.17 — | |
| Barrick Gold Corporation ABX.TO | $26.25 19.48 USD |
-1.54
|
$45.15B 33.5B USD | $1.71M 1.27M USD | $26.14 19.39 USD | $26.64 19.77 USD | $45.15B 33.5B USD | 15.44 | $1.7 1.26 USD | |
| Franco-Nevada Corporation FNV.TO | $233.56 173.32 USD |
-1.02
|
$44.98B 33.38B USD | $207.25K 153.79K USD | $232.99 172.89 USD | $237.3 176.09 USD | $44.98B 33.38B USD | 58.53 | $3.99 2.96 USD | |
| Barrick Gold GOLD | $18.9 — |
-2.07
|
$32.51B — | $14.38M — | $18.86 — | $19.24 — | $32.51B — | 15.49 | $1.22 — | |
| Franco-Nevada FNV | $168.73 — |
-1.24
|
$32.49B — | $642.94K — | $168.35 — | $171.12 — | $32.49B — | 58.79 | $2.87 — | |
| Barrick Gold Corporation ABR.DE | $16.58 18.12 USD |
-0.96
|
$28.86B 31.55B USD | $20.6K 22.52K USD | $16.56 18.1 USD | $16.84 18.4 USD | $28.86B 31.55B USD | 15.35 | $1.08 1.18 USD | |
| Barrick Gold Corporation ABR.F | $16.63 18.18 USD |
-1.06
|
$28.83B 31.51B USD | $5.03K 5.49K USD | $16.6 18.15 USD | $16.75 18.31 USD | $28.83B 31.51B USD | 15.39 | $1.08 1.18 USD | |
| AngloGold Ashanti AU | $40.68 — |
-1.36
|
$20.48B — | $1.37M — | $40.27 — | $41.19 — | $20.48B — | 17.45 | $2.33 — | |
| Gold Fields GFI | $22.04 — |
-1.34
|
$19.73B — | $2.08M — | $21.91 — | $22.31 — | $19.73B — | 15.97 | $1.38 — | |
| Kinross Gold Corporation K.TO | $20.22 15 USD |
-0.93
|
$24.88B 18.46B USD | $1.42M 1.05M USD | $20.03 14.86 USD | $20.4 15.14 USD | $24.88B 18.46B USD | 18.89 | $1.07 0.79 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.23 15.01 USD |
-0.37
|
$24.83B 18.42B USD | $7.8K 5.79K USD | $19.93 14.79 USD | $19.93 14.79 USD | $24.83B 18.42B USD | 91.93 | $0.22 0.16 USD | |
| SD GOLD 1787.HK | $23.25 2.97 USD |
+1.75
|
$140.72B 17.99B USD | $12.38M 1.58M USD | $22.45 2.87 USD | $23.45 3 USD | $140.72B 17.99B USD | 38.11 | $0.61 0.08 USD | |
| Kinross Gold KGC | $14.58 — |
-1.35
|
$17.94B — | $13.39M — | $14.46 — | $14.76 — | $17.94B — | 18.93 | $0.77 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.45 4.23 USD |
-1.3
|
$128.26B 17.83B USD | $23.24M 3.23M USD | $30.38 4.22 USD | $31.15 4.33 USD | $128.26B 17.83B USD | 53.42 | $0.57 0.08 USD | |
| Kinross Gold Corporation KIN2.DE | $12.74 13.92 USD |
-0.74
|
$15.84B 17.32B USD | $4.01K 4.38K USD | $12.74 13.92 USD | $12.92 14.12 USD | $15.84B 17.32B USD | 18.72 | $0.68 0.74 USD | |
| Northern Star Resources NESRF | $13.33 — |
0
|
$15.25B — | $22.96K — | $13 — | $14.35 — | $15.25B — | 25.62 | $0.52 — | |
| Northern Star Resources Limited NST.AX | $19.88 13.16 USD |
-4.74
|
$22.75B 15.06B USD | $10.11M 6.69M USD | $19.44 12.87 USD | $20.23 13.39 USD | $22.75B 15.06B USD | 24.24 | $0.82 0.54 USD | |
| Alamos Gold Inc. AGI.TO | $39.08 29 USD |
-0.48
|
$16.43B 12.19B USD | $490.01K 363.62K USD | $38.64 28.67 USD | $39.39 29.23 USD | $16.43B 12.19B USD | 40.70 | $0.96 0.71 USD | |
| Royal Gold RGLD | $180.38 — |
-0.25
|
$11.87B — | $347.25K — | $178.6 — | $180.83 — | $11.87B — | 35.71 | $5.05 — | |
| Alamos Gold AGI | $28.12 — |
-1.09
|
$11.82B — | $2.04M — | $27.89 — | $28.46 — | $11.82B — | 40.75 | $0.69 — | |
| Evolution Mining Limited EVN.AX | $7.99 5.29 USD |
+1.14
|
$16B 10.59B USD | $11.21M 7.42M USD | $7.77 5.14 USD | $7.99 5.29 USD | $16B 10.59B USD | 22.82 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $5.2 — |
0
|
$10.41B — | $100 — | $5.2 — | $5.2 — | $10.41B — | 23.63 | $0.22 — | |
| Lundin Gold Inc. LUG.TO | $56.15 41.67 USD |
+0.38
|
$13.52B 10.03B USD | $471.46K 349.85K USD | $55.74 41.36 USD | $57.21 42.45 USD | $13.52B 10.03B USD | 23.01 | $2.44 1.81 USD | |
| Harmony Gold Mining Company HMY | $15.38 — |
-1.6
|
$9.57B — | $3.06M — | $15.22 — | $15.56 — | $9.57B — | 17.28 | $0.89 — | |
| ZHONGJIN GOLD 600489.SS | $13.97 1.94 USD |
+0.36
|
$67.72B 9.42B USD | $49.71M 6.91M USD | $13.79 1.92 USD | $14.06 1.95 USD | $67.72B 9.42B USD | 19.13 | $0.73 0.1 USD | |
| Pan American Silver Corp. PAAS.TO | $34.96 25.94 USD |
-1.44
|
$12.66B 9.4B USD | $931.29K 691.07K USD | $34.84 25.85 USD | $35.7 26.49 USD | $12.66B 9.4B USD | 81.30 | $0.43 0.32 USD | |
| Lundin Gold Inc. LUG.ST | $396.4 38.69 USD |
+1.38
|
$95.52B 9.32B USD | $202.68K 19.78K USD | $383.2 37.41 USD | $397.2 38.77 USD | $95.52B 9.32B USD | 23.19 | $17.09 1.67 USD | |
| Pan American Silver PAAS | $25.34 — |
-1.36
|
$9.18B — | $2.69M — | $25.15 — | $25.81 — | $9.18B — | 81.74 | $0.31 — | |
| ZHAOJIN MINING 1818.HK | $18.68 2.39 USD |
+0.76
|
$65.68B 8.4B USD | $19.48M 2.49M USD | $18.36 2.35 USD | $18.98 2.43 USD | $65.68B 8.4B USD | 50.48 | $0.37 0.05 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.53 3.69 USD |
-0.56
|
$49.87B 6.93B USD | $45.27M 6.29M USD | $26.39 3.67 USD | $26.99 3.75 USD | $49.87B 6.93B USD | 21.39 | $1.24 0.17 USD | |
| Endeavour Mining plc EDV.TO | $37.52 27.84 USD |
-1.08
|
$9.04B 6.71B USD | $421.91K 313.08K USD | $37.34 27.71 USD | $38.07 28.25 USD | $9.04B 6.71B USD | 0 | -$1.67 -1.2 USD | |
| Endeavour Mining EDVMF | $27.2 — |
+0.63
|
$6.55B — | $1.9K — | $26.98 — | $27.34 — | $6.55B — | 0 | -$1.2 — | |
| Osisko Gold Royalties Ltd OR.TO | $32.72 24.28 USD |
+0.09
|
$6.09B 4.52B USD | $373.54K 277.19K USD | $32.56 24.16 USD | $33.12 24.58 USD | $6.09B 4.52B USD | 272.66 | $0.12 0.09 USD | |
| Osisko Gold Royalties OR | $23.64 — |
-0.02
|
$4.4B — | $700.93K — | $23.55 — | $23.92 — | $4.4B — | 262.61 | $0.09 — | |
| B2Gold Corp. BTO.TO | $4.28 3.17 USD |
-0.35
|
$5.64B 4.19B USD | $1.23M 909.24K USD | $4.21 3.12 USD | $4.3 3.19 USD | $5.64B 4.19B USD | 0 | -$0.67 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.73 7.22 USD |
-2.31
|
$5.6B 4.15B USD | $1.36M 1.01M USD | $9.7 7.2 USD | $9.96 7.39 USD | $5.6B 4.15B USD | 4.67 | $2.08 1.54 USD | |
| B2Gold BTG | $3.1 — |
+0.16
|
$4.09B — | $26.52M — | $3.04 — | $3.11 — | $4.09B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $7.04 — |
-2.16
|
$4.05B — | $7.26M — | $6.99 — | $7.22 — | $4.05B — | 4.69 | $1.5 — | |
| B2Gold Corp. 5BG.F | $2.72 2.97 USD |
+2.76
|
$3.7B 4.04B USD | $1.55K 1.69K USD | $2.62 2.87 USD | $2.72 2.97 USD | $3.7B 4.04B USD | 0 | -$0.42 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $25.82 19.16 USD |
-2.75
|
$5.31B 3.94B USD | $373.24K 276.97K USD | $25.71 19.08 USD | $26.52 19.68 USD | $5.31B 3.94B USD | 12.71 | $2.03 1.51 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Eldorado Gold EGO | $18.68 — |
-2.79
|
$3.84B — | $1.58M — | $18.56 — | $19.11 — | $3.84B — | 12.79 | $1.46 — | |
| De Grey Mining DGMLF | $1.57 — |
0
|
$3.77B — | $100 — | $1.65 — | $1.65 — | $3.77B — | 0 | $0 — | |
| Coeur Mining CDE | $5.53 — |
-3.07
|
$3.53B — | $15.58M — | $5.42 — | $5.71 — | $3.53B — | 36.83 | $0.15 — | |
| Orla Mining Ltd. OLA.TO | $14.48 10.75 USD |
-2.56
|
$4.67B 3.46B USD | $399.18K 296.22K USD | $14.46 10.73 USD | $14.81 10.99 USD | $4.67B 3.46B USD | 39.13 | $0.37 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.78 5.22 USD |
-1.91
|
$3.15B 3.44B USD | $8.88K 9.7K USD | $4.78 5.22 USD | $4.92 5.38 USD | $3.15B 3.44B USD | 36.74 | $0.13 0.14 USD | |
| Orla Mining ORLA | $10.52 — |
-2.46
|
$3.39B — | $519.21K — | $10.45 — | $10.73 — | $3.39B — | 38.94 | $0.27 — | |
| PT Aneka Tambang Tbk ANTM.JK | $2,180 0.14 USD |
+2.35
|
$52.39T 3.35B USD | $162.28M 10.37K USD | $2,140 0.14 USD | $2,180 0.14 USD | $52.39T 3.35B USD | 21.55 | $101.15 0.006 USD | |
| Artemis Gold Inc. ARTG.V | $19.78 14.68 USD |
-0.8
|
$4.47B 3.32B USD | $230.45K 171K USD | $19.38 14.38 USD | $20.15 14.95 USD | $4.47B 3.32B USD | 0 | -$0.15 -0.1 USD | |
| Sibanye Stillwater SBSW | $4.54 — |
-1.09
|
$3.21B — | $7.24M — | $4.52 — | $4.63 — | $3.21B — | 0 | -$0.55 — | |
| Artemis Gold ARGTF | $14.17 — |
-1.46
|
$3.2B — | $2.18K — | $14.15 — | $14.58 — | $3.2B — | 0 | -$0.11 — | |
| Equinox Gold Corp. EQX.TO | $9.16 6.79 USD |
-1.13
|
$4.18B 3.1B USD | $542.35K 402.45K USD | $9.05 6.72 USD | $9.23 6.85 USD | $4.18B 3.1B USD | 8.80 | $1.04 0.77 USD | |
| Equinox Gold EQX | $6.62 — |
-0.75
|
$3.02B — | $6.74M — | $6.53 — | $6.68 — | $3.02B — | 8.82 | $0.75 — | |
| Perseus Mining Limited PRU.AX | $3.33 2.2 USD |
+3.1
|
$4.55B 3.01B USD | $4.17M 2.76M USD | $3.27 2.16 USD | $3.36 2.22 USD | $4.55B 3.01B USD | 8.32 | $0.4 0.26 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9599 1.05 USD |
-2.45
|
$2.74B 2.99B USD | $11.95K 13.06K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $2.74B 2.99B USD | 0 | -$0.12 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $2.95 2.19 USD |
0
|
$4.03B 2.99B USD | $2.86K 2.12K USD | $2.94 2.18 USD | $2.95 2.19 USD | $4.03B 2.99B USD | 8.19 | $0.36 0.27 USD | |
| Genesis Minerals Limited GMD.AX | $3.94 2.61 USD |
+5.07
|
$4.45B 2.95B USD | $4.63M 3.07M USD | $3.79 2.51 USD | $3.96 2.62 USD | $4.45B 2.95B USD | 35.81 | $0.11 0.07 USD | |
| Perseus Mining PMNXF | $2.11 — |
0
|
$2.88B — | $5.7K — | $2.1 — | $2.17 — | $2.88B — | 8.11 | $0.26 — | |
| Torex Gold Resources Inc. TXG.TO | $44.46 32.99 USD |
+0.57
|
$3.83B 2.84B USD | $173.2K 128.52K USD | $43.73 32.45 USD | $44.84 33.27 USD | $3.83B 2.84B USD | 20.67 | $2.15 1.6 USD | |
| Perseus Mining Limited P4Q.F | $1.86 2.03 USD |
+3.13
|
$2.56B 2.8B USD | $2.8K 3.06K USD | $1.86 2.03 USD | $1.87 2.04 USD | $2.56B 2.8B USD | 8.08 | $0.23 0.25 USD | |
| Torex Gold Resources TORXF | $32 — |
+0.53
|
$2.76B — | $826 — | $32 — | $32.14 — | $2.76B — | 20.64 | $1.55 — | |
| New Gold Inc. NGD.TO | $4.6 3.41 USD |
-1.5
|
$3.64B 2.7B USD | $1.23M 915.76K USD | $4.55 3.38 USD | $4.66 3.46 USD | $3.64B 2.7B USD | 24.21 | $0.19 0.14 USD | |
| Capricorn Metals Ltd CMM.AX | $9.31 6.16 USD |
+2.31
|
$4.01B 2.66B USD | $994.27K 658.07K USD | $9.07 6 USD | $9.38 6.21 USD | $4.01B 2.66B USD | 46.55 | $0.2 0.13 USD | |
| New Gold NGD | $3.35 — |
-0.74
|
$2.65B — | $18.52M — | $3.28 — | $3.38 — | $2.65B — | 23.89 | $0.14 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.72 0.81 USD |
-1.91
|
$82.37B 2.59B USD | $43.62M 1.37M USD | $25.68 0.81 USD | $26.32 0.83 USD | $82.37B 2.59B USD | 135.36 | $0.19 0.005 USD | |
| OceanaGold Corporation OGC.TO | $4.93 3.66 USD |
-1.4
|
$3.46B 2.57B USD | $925.33K 686.65K USD | $4.91 3.64 USD | $4.99 3.7 USD | $3.46B 2.57B USD | 13.69 | $0.36 0.27 USD | |
| New Gold Inc. 32N.F | $2.92 3.19 USD |
-1.38
|
$2.32B 2.53B USD | $9K 9.84K USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.32B 2.53B USD | 24.35 | $0.12 0.13 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.61 8.62 USD |
-1.44
|
$3.41B 2.53B USD | $480.24K 356.37K USD | $11.6 8.61 USD | $11.83 8.78 USD | $3.41B 2.53B USD | 165.85 | $0.07 0.05 USD | |
| Greatland Gold GRLGF | $0.19 — |
-3.89
|
$2.49B — | $10K — | $0.2 — | $0.2 — | $2.49B — | 0 | $0 — | |
| Sandstorm Gold SAND | $8.38 — |
-1.86
|
$2.46B — | $3.06M — | $8.38 — | $8.56 — | $2.46B — | 167.62 | $0.05 — | |
| Dundee Precious Metals Inc. DPM.TO | $18.15 13.47 USD |
-1.09
|
$3.09B 2.29B USD | $495.69K 367.83K USD | $18.09 13.42 USD | $18.46 13.7 USD | $3.09B 2.29B USD | 9.65 | $1.88 1.4 USD | |
| Regis Resources Limited RRL.AX | $4.49 2.97 USD |
+1.81
|
$3.39B 2.25B USD | $4.58M 3.03M USD | $4.46 2.95 USD | $4.54 3 USD | $3.39B 2.25B USD | 0 | -$0.01 -0.006 USD | |
| K92 Mining Inc. KNT.TO | $12.59 9.34 USD |
+0.32
|
$3.02B 2.24B USD | $492.66K 365.58K USD | $12.49 9.27 USD | $12.75 9.46 USD | $3.02B 2.24B USD | 19.67 | $0.64 0.47 USD | |
| Dundee Precious Metals DPMLF | $13.13 — |
-0.61
|
$2.24B — | $6.75K — | $13.11 — | $13.19 — | $2.24B — | 9.72 | $1.35 — | |
| K92 Mining KNTNF | $9.17 — |
+1.33
|
$2.2B — | $10.83K — | $9.09 — | $9.21 — | $2.2B — | 19.93 | $0.46 — | |
| Gold Road Resources Limited GOR.AX | $3.06 2.03 USD |
-0.65
|
$3.32B 2.2B USD | $6.18M 4.09M USD | $3.03 2.01 USD | $3.09 2.05 USD | $3.32B 2.2B USD | 23.53 | $0.13 0.09 USD | |
| SSR Mining Inc. SSRM.TO | $14.5 10.76 USD |
-1.23
|
$2.94B 2.18B USD | $302.61K 224.55K USD | $14.23 10.56 USD | $14.63 10.86 USD | $2.94B 2.18B USD | 0 | -$1.79 -1.3 USD | |
| Vault Minerals REDLF | $0.32 — |
0
|
$2.18B — | $10K — | $0.3099 — | $0.3099 — | $2.18B — | 0 | $0 — | |
| Regis Resources RGRNF | $2.83 — |
0
|
$2.14B — | $420 — | $3.15 — | $3.25 — | $2.14B — | 0 | -$0.01 — | |
| SSR Mining SSRM | $10.49 — |
-1.32
|
$2.12B — | $1.45M — | $10.28 — | $10.58 — | $2.12B — | 0 | -$1.29 — | |
| Western Region Gold Co., Ltd. 601069.SS | $16.38 2.28 USD |
-2.38
|
$15.03B 2.09B USD | $24.74M 3.44M USD | $16.28 2.26 USD | $16.94 2.36 USD | $15.03B 2.09B USD | 52.83 | $0.31 0.04 USD | |
| Calibre Mining Corp. CXB.TO | $3.23 2.4 USD |
-1.22
|
$2.76B 2.05B USD | $1.66M 1.23M USD | $3.21 2.38 USD | $3.26 2.42 USD | $2.76B 2.05B USD | 53.83 | $0.06 0.04 USD | |
| Calibre Mining CXBMF | $2.33 — |
-1.27
|
$2.01B — | $38.11K — | $2.32 — | $2.34 — | $2.01B — | 58.25 | $0.04 — | |
| Ramelius Resources Limited RMS.AX | $2.56 1.69 USD |
+2.81
|
$2.97B 1.96B USD | $8.68M 5.74M USD | $2.5 1.65 USD | $2.59 1.71 USD | $2.97B 1.96B USD | 8.53 | $0.3 0.2 USD | |
| Calibre Mining Corp. WCLA.F | $2.06 2.25 USD |
+0.98
|
$1.8B 1.96B USD | $14.82K 16.2K USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.8B 1.96B USD | 51.50 | $0.04 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.48 6.29 USD |
-0.35
|
$2.59B 1.93B USD | $270.48K 200.72K USD | $8.37 6.21 USD | $8.54 6.34 USD | $2.59B 1.93B USD | 14.87 | $0.57 0.42 USD | |
| Hochschild Mining HCHDF | $3.69 — |
+1.93
|
$1.9B — | $1.5K — | $3.5 — | $3.62 — | $1.9B — | 19.42 | $0.19 — | |
| Westgold Resources Limited WGX.AX | $3.02 2 USD |
+2.37
|
$2.85B 1.89B USD | $2.31M 1.53M USD | $2.96 1.96 USD | $3.03 2.01 USD | $2.85B 1.89B USD | 15.09 | $0.2 0.13 USD | |
| Fortuna Mining FSM | $6.13 — |
-0.65
|
$1.88B — | $7.31M — | $6.04 — | $6.18 — | $1.88B — | 14.95 | $0.41 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||