Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Hammadde (1700)
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.59 — |
-2.63
|
$69.63B — | $100 — | $2.61 — | $2.61 — | $69.63B — | 13.63 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $51.2 — |
-2.35
|
$69.5B — | $5.23K — | $50.99 — | $52.95 — | $69.5B — | 13.72 | $3.73 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.84 2.62 USD |
-0.32
|
$497.01B 69.11B USD | $189.33M 26.32M USD | $18.81 2.62 USD | $19.05 2.65 USD | $497.01B 69.11B USD | 14.05 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.78 2.53 USD |
-1.1
|
$539.56B 68.99B USD | $42.96M 5.49M USD | $19.7 2.52 USD | $20.05 2.56 USD | $539.56B 68.99B USD | 13.54 | $1.46 0.19 USD | |
| Newmont Corporation NGT.TO | $80.43 59.68 USD |
+1.97
|
$89.52B 66.43B USD | $210.04K 155.86K USD | $78.52 58.27 USD | $80.78 59.94 USD | $89.52B 66.43B USD | 13.40 | $6 4.45 USD | |
| Newmont NEM | $58.75 — |
+1.98
|
$65.39B — | $9.98M — | $57.38 — | $59 — | $65.39B — | 13.38 | $4.39 — | |
| Zijin Mining Group Company Limited FJZ.F | $2.12 2.31 USD |
-3.42
|
$59.56B 65.11B USD | $2.7K 2.95K USD | $2.12 2.31 USD | $2.12 2.31 USD | $59.56B 65.11B USD | 13.21 | $0.16 0.17 USD | |
| Newmont Corporation NMM.DE | $50.49 55.19 USD |
+1.41
|
$58.5B 63.95B USD | $51 55.75 USD | $50.49 55.19 USD | $50.49 55.19 USD | $58.5B 63.95B USD | 13.68 | $3.69 4.03 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.06 119.52 USD |
+1.31
|
$81.09B 60.17B USD | $710.03K 526.89K USD | $157.68 117.01 USD | $161.73 120.01 USD | $81.09B 60.17B USD | 25.04 | $6.43 4.77 USD | |
| Agnico Eagle Mines AEM | $117.69 — |
+1.33
|
$59.32B — | $2.25M — | $115.19 — | $118.15 — | $59.32B — | 25.04 | $4.7 — | |
| Newmont Corporation 0R28.IL | $59.04 — |
+2.95
|
$46.92B — | $140 — | $59.04 — | $59.1 — | $46.92B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $121.6 90.23 USD |
+2.49
|
$55.19B 40.95B USD | $721.92K 535.71K USD | $118.05 87.6 USD | $121.68 90.29 USD | $55.19B 40.95B USD | 65.37 | $1.86 1.38 USD | |
| Wheaton Precious Metals WPM | $88.84 — |
+2.44
|
$40.37B — | $1.8M — | $86.35 — | $88.89 — | $40.37B — | 65.32 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $28.59 21.22 USD |
+0.85
|
$49.16B 36.48B USD | $2.91M 2.16M USD | $28.17 20.9 USD | $28.71 21.3 USD | $49.16B 36.48B USD | 15.88 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $217.89 161.69 USD |
+0.73
|
$41.98B 31.15B USD | $328.73K 243.94K USD | $215.32 159.78 USD | $218.44 162.1 USD | $41.98B 31.15B USD | 49.74 | $4.38 3.25 USD | |
| Franco-Nevada FNV | $159.08 — |
+0.66
|
$30.71B — | $734.56K — | $157.24 — | $159.59 — | $30.71B — | 49.55 | $3.21 — | |
| AngloGold Ashanti AU | $46.53 — |
+2.9
|
$23.46B — | $1.28M — | $45.28 — | $46.64 — | $23.46B — | 15.15 | $3.07 — | |
| Gold Fields GFI | $24.02 — |
+2.83
|
$21.5B — | $3.47M — | $23.28 — | $24.17 — | $21.5B — | 17.40 | $1.38 — | |
| Kinross Gold Corporation K.TO | $20.98 15.57 USD |
+0.87
|
$25.74B 19.1B USD | $2.41M 1.79M USD | $20.61 15.29 USD | $21.08 15.64 USD | $25.74B 19.1B USD | 15.65 | $1.34 0.99 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.8 15.43 USD |
-0.98
|
$25.53B 18.94B USD | $2.8K 2.08K USD | $20.8 15.43 USD | $20.8 15.43 USD | $25.53B 18.94B USD | 94.52 | $0.22 0.16 USD | |
| Kinross Gold KGC | $15.32 — |
+0.86
|
$18.83B — | $13.56M — | $15.06 — | $15.4 — | $18.83B — | 15.63 | $0.98 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.12 4.33 USD |
-0.89
|
$133.02B 18.5B USD | $26.23M 3.65M USD | $31.1 4.32 USD | $31.6 4.39 USD | $133.02B 18.5B USD | 48.62 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13 14.21 USD |
-0.65
|
$16.75B 18.31B USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $16.75B 18.31B USD | 15.66 | $0.83 0.91 USD | |
| SD GOLD 1787.HK | $25.65 3.28 USD |
-2.84
|
$142.69B 18.24B USD | $19.81M 2.53M USD | $25.35 3.24 USD | $26.65 3.41 USD | $142.69B 18.24B USD | 36.64 | $0.7 0.09 USD | |
| Northern Star Resources NESRF | $11.45 — |
+3.76
|
$16.36B — | $1.41K — | $11 — | $11.5 — | $16.36B — | 21.60 | $0.53 — | |
| Northern Star Resources Limited NST.AX | $16.62 11 USD |
+1.53
|
$23.74B 15.71B USD | $5.62M 3.72M USD | $16.3 10.79 USD | $16.65 11.02 USD | $23.74B 15.71B USD | 20.26 | $0.82 0.54 USD | |
| Lundin Gold Inc. LUG.TO | $71.65 53.17 USD |
+2.39
|
$17.29B 12.83B USD | $619.59K 459.78K USD | $69.45 51.54 USD | $72.16 53.55 USD | $17.29B 12.83B USD | 23.64 | $3.03 2.25 USD | |
| Lundin Gold Inc. LUG.ST | $501 48.9 USD |
+1.25
|
$128.04B 12.5B USD | $40.34K 3.94K USD | $500 48.81 USD | $504 49.2 USD | $128.04B 12.5B USD | 24.15 | $20.74 2.02 USD | |
| Alamos Gold Inc. AGI.TO | $36.25 26.9 USD |
+1.46
|
$15.25B 11.31B USD | $1.03M 766.23K USD | $35.48 26.33 USD | $36.41 27.02 USD | $15.25B 11.31B USD | 42.64 | $0.85 0.63 USD | |
| Alamos Gold AGI | $26.45 — |
+1.34
|
$11.15B — | $2.65M — | $25.92 — | $26.61 — | $11.15B — | 42.66 | $0.62 — | |
| Pan American Silver Corp. PAAS.TO | $39.45 29.27 USD |
+0.87
|
$14.29B 10.6B USD | $668.28K 495.91K USD | $38.84 28.82 USD | $39.57 29.36 USD | $14.29B 10.6B USD | 33.43 | $1.18 0.88 USD | |
| Royal Gold RGLD | $160.39 — |
+0.1
|
$10.56B — | $965.52K — | $158.08 — | $161.25 — | $10.56B — | 26.51 | $6.05 — | |
| Pan American Silver PAAS | $28.83 — |
+0.87
|
$10.45B — | $2.94M — | $28.38 — | $28.91 — | $10.45B — | 33.52 | $0.86 — | |
| Evolution Mining Limited EVN.AX | $7.55 5 USD |
+3.57
|
$15.12B 10.01B USD | $6.43M 4.26M USD | $7.34 4.86 USD | $7.62 5.04 USD | $15.12B 10.01B USD | 21.57 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $4.74 — |
-7.06
|
$9.52B — | $4.3K — | $4.69 — | $4.8 — | $9.52B — | 20.60 | $0.23 — | |
| ZHONGJIN GOLD 600489.SS | $13.78 1.92 USD |
0
|
$66.8B 9.29B USD | $38.05M 5.29M USD | $13.73 1.91 USD | $13.92 1.94 USD | $66.8B 9.29B USD | 18.37 | $0.75 0.1 USD | |
| Harmony Gold Mining Company HMY | $14.33 — |
+1.99
|
$8.92B — | $2.72M — | $13.96 — | $14.41 — | $8.92B — | 15.40 | $0.93 — | |
| ZHAOJIN MINING 1818.HK | $19.22 2.46 USD |
-2.34
|
$68.08B 8.71B USD | $10.9M 1.39M USD | $19.18 2.45 USD | $19.96 2.55 USD | $68.08B 8.71B USD | 50.57 | $0.38 0.05 USD | |
| Endeavour Mining plc EDV.TO | $41 30.42 USD |
-0.56
|
$9.94B 7.38B USD | $481.42K 357.24K USD | $40.46 30.02 USD | $41.24 30.6 USD | $9.94B 7.38B USD | 0 | -$0.57 -0.4 USD | |
| Endeavour Mining EDVMF | $29.96 — |
+0.54
|
$7.28B — | $103 — | $29.73 — | $29.89 — | $7.28B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.02 3.34 USD |
+0.71
|
$45.25B 6.29B USD | $30.87M 4.29M USD | $23.85 3.32 USD | $24.08 3.35 USD | $45.25B 6.29B USD | 19.37 | $1.24 0.17 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.76 8.48 USD |
+2.03
|
$5.28B 5.77B USD | $131 143.2 USD | $7.76 8.48 USD | $7.76 8.48 USD | $5.28B 5.77B USD | 31.03 | $0.25 0.27 USD | |
| Coeur Mining CDE | $8.97 — |
+1.47
|
$5.74B — | $8.15M — | $8.75 — | $9.01 — | $5.74B — | 30.93 | $0.29 — | |
| Sibanye Stillwater SBSW | $7.52 — |
+0.67
|
$5.34B — | $4.09M — | $7.44 — | $7.55 — | $5.34B — | 0 | -$0.58 — | |
| OR Royalties Inc. OR.TO | $36.44 27.04 USD |
+3.14
|
$6.83B 5.07B USD | $314.36K 233.28K USD | $35.15 26.08 USD | $36.51 27.09 USD | $6.83B 5.07B USD | 158.43 | $0.23 0.17 USD | |
| Sibanye Stillwater Limited 47V.F | $1.59 1.73 USD |
-3.06
|
$4.63B 5.06B USD | $29.66K 32.42K USD | $1.59 1.73 USD | $1.59 1.73 USD | $4.63B 5.06B USD | 0 | -$0.12 -0.1 USD | |
| OR Royalties OR | $26.62 — |
+3.14
|
$5B — | $1.03M — | $25.66 — | $26.66 — | $5B — | 156.58 | $0.17 — | |
| B2Gold Corp. BTO.TO | $4.88 3.62 USD |
+1.24
|
$6.45B 4.79B USD | $2.11M 1.56M USD | $4.77 3.54 USD | $4.91 3.64 USD | $6.45B 4.79B USD | 0 | -$0.64 -0.4 USD | |
| B2Gold BTG | $3.57 — |
+1.42
|
$4.72B — | $38.32M — | $3.48 — | $3.59 — | $4.72B — | 0 | -$0.47 — | |
| Equinox Gold Corp. EQX.TO | $8.22 6.1 USD |
+2.24
|
$6.19B 4.59B USD | $3.28M 2.43M USD | $8.03 5.96 USD | $8.3 6.16 USD | $6.19B 4.59B USD | 8.47 | $0.97 0.72 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,970 0.19 USD |
+1.71
|
$71.37T 4.56B USD | $155.47M 9.93K USD | $2,940 0.19 USD | $3,070 0.2 USD | $71.37T 4.56B USD | 12.87 | $230.68 0.01 USD | |
| Equinox Gold EQX | $6.03 — |
+2.73
|
$4.54B — | $19.56M — | $5.88 — | $6.07 — | $4.54B — | 8.49 | $0.71 — | |
| B2Gold Corp. 5BG.F | $3.03 3.31 USD |
-0.85
|
$4.14B 4.52B USD | $7K 7.65K USD | $3.03 3.31 USD | $3.03 3.31 USD | $4.14B 4.52B USD | 0 | -$0.4 -0.4 USD | |
| Artemis Gold Inc. ARTG.V | $24.5 18.18 USD |
-0.08
|
$5.64B 4.19B USD | $115.02K 85.35K USD | $24.33 18.05 USD | $24.94 18.51 USD | $5.64B 4.19B USD | 0 | -$0.1 -0.07 USD | |
| Artemis Gold ARGTF | $18.07 — |
+1.11
|
$4.16B — | $402 — | $17.9 — | $18.11 — | $4.16B — | 0 | -$0.07 — | |
| Eldorado Gold Corporation ELD.TO | $27.21 20.19 USD |
+0.22
|
$5.59B 4.15B USD | $421.32K 312.65K USD | $26.87 19.94 USD | $27.34 20.29 USD | $5.59B 4.15B USD | 12.14 | $2.24 1.66 USD | |
| Eldorado Gold EGO | $19.89 — |
+0.25
|
$4.09B — | $1.51M — | $19.62 — | $19.97 — | $4.09B — | 12.12 | $1.64 — | |
| IAMGOLD Corporation IMG.TO | $9.48 7.03 USD |
+0.42
|
$5.45B 4.05B USD | $2.05M 1.52M USD | $9.32 6.92 USD | $9.65 7.16 USD | $5.45B 4.05B USD | 4.74 | $2 1.48 USD | |
| IAMGOLD IAG | $6.94 — |
+0.73
|
$3.99B — | $14.01M — | $6.81 — | $7.04 — | $3.99B — | 4.75 | $1.46 — | |
| New Gold Inc. NGD.TO | $6.51 4.83 USD |
0
|
$5.15B 3.82B USD | $987.22K 732.57K USD | $6.46 4.79 USD | $6.58 4.88 USD | $5.15B 3.82B USD | 26.03 | $0.25 0.19 USD | |
| New Gold NGD | $4.74 — |
0
|
$3.77B — | $11.5M — | $4.7 — | $4.8 — | $3.77B — | 26.33 | $0.18 — | |
| New Gold Inc. 32N.F | $4.02 4.4 USD |
-0.32
|
$3.38B 3.7B USD | $4.9K 5.36K USD | $4.02 4.4 USD | $4.02 4.4 USD | $3.38B 3.7B USD | 26.80 | $0.15 0.16 USD | |
| Orla Mining Ltd. OLA.TO | $14.62 10.85 USD |
+4.43
|
$4.75B 3.53B USD | $570.48K 423.33K USD | $14.01 10.4 USD | $14.81 10.99 USD | $4.75B 3.53B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $10.68 — |
+4.6
|
$3.48B — | $1.34M — | $10.25 — | $10.82 — | $3.48B — | 0 | $0 — | |
| OceanaGold Corporation OGC.TO | $19.53 14.49 USD |
+0.88
|
$4.51B 3.35B USD | $987.62K 732.87K USD | $19.37 14.37 USD | $19.8 14.69 USD | $4.51B 3.35B USD | 11.62 | $1.68 1.25 USD | |
| Perseus Mining Limited PRU.AX | $3.56 2.36 USD |
+3.19
|
$4.83B 3.2B USD | $3.89M 2.58M USD | $3.48 2.3 USD | $3.6 2.38 USD | $4.83B 3.2B USD | 8.90 | $0.4 0.26 USD | |
| Perseus Mining Limited PRU.TO | $3.12 2.32 USD |
0
|
$4.23B 3.14B USD | $3.55K 2.63K USD | $3.09 2.29 USD | $3.12 2.32 USD | $4.23B 3.14B USD | 8.91 | $0.35 0.26 USD | |
| Perseus Mining PMNXF | $2.28 — |
0
|
$3.09B — | $10.2K — | $2.24 — | $2.29 — | $3.09B — | 8.76 | $0.26 — | |
| Genesis Minerals Limited GMD.AX | $4.12 2.73 USD |
+1.98
|
$4.66B 3.08B USD | $2.34M 1.55M USD | $4.07 2.69 USD | $4.14 2.74 USD | $4.66B 3.08B USD | 37.45 | $0.11 0.07 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.51 10.03 USD |
+0.97
|
$3.96B 2.94B USD | $639.95K 474.88K USD | $13.25 9.83 USD | $13.55 10.05 USD | $3.96B 2.94B USD | 96.50 | $0.14 0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.96 2.14 USD |
+0.69
|
$2.66B 2.9B USD | $1.4K 1.53K USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.66B 2.9B USD | 8.90 | $0.22 0.24 USD | |
| Sandstorm Gold SAND | $9.87 — |
+1.23
|
$2.9B — | $9.38M — | $9.68 — | $9.9 — | $2.9B — | 98.70 | $0.1 — | |
| Torex Gold Resources Inc. TXG.TO | $43.38 32.19 USD |
+0.65
|
$3.74B 2.78B USD | $238.61K 177.06K USD | $42.86 31.8 USD | $43.45 32.24 USD | $3.74B 2.78B USD | 21.16 | $2.05 1.52 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.13 16.42 USD |
+0.59
|
$3.7B 2.74B USD | $784.9K 582.44K USD | $21.57 16.01 USD | $22.27 16.53 USD | $3.7B 2.74B USD | 12.29 | $1.8 1.34 USD | |
| Torex Gold Resources TORXF | $31.67 — |
+0.76
|
$2.74B — | $365 — | $31.6 — | $31.69 — | $2.74B — | 21.11 | $1.5 — | |
| Dundee Precious Metals DPMLF | $16.22 — |
+0.81
|
$2.71B — | $2.72K — | $15.79 — | $16.25 — | $2.71B — | 12.28 | $1.32 — | |
| Capricorn Metals Ltd CMM.AX | $9.45 6.25 USD |
+2.05
|
$4.07B 2.7B USD | $832.87K 551.24K USD | $9.34 6.18 USD | $9.53 6.31 USD | $4.07B 2.7B USD | 47.25 | $0.2 0.13 USD | |
| K92 Mining Inc. KNT.TO | $14.95 11.09 USD |
+1.56
|
$3.6B 2.67B USD | $1.63M 1.21M USD | $14.63 10.86 USD | $15.07 11.18 USD | $3.6B 2.67B USD | 14.80 | $1.01 0.75 USD | |
| K92 Mining KNTNF | $10.91 — |
+1.39
|
$2.64B — | $11.01K — | $10.8 — | $11 — | $2.64B — | 14.74 | $0.74 — | |
| SSR Mining Inc. SSRM.TO | $16.95 12.58 USD |
+0.95
|
$3.44B 2.55B USD | $308.18K 228.68K USD | $16.67 12.37 USD | $17.03 12.64 USD | $3.44B 2.55B USD | 30.26 | $0.56 0.42 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.76 2.75 USD |
-0.15
|
$18.13B 2.52B USD | $11.22M 1.56M USD | $19.57 2.72 USD | $20.01 2.78 USD | $18.13B 2.52B USD | 61.75 | $0.32 0.04 USD | |
| SSR Mining SSRM | $12.38 — |
+0.81
|
$2.51B — | $1.81M — | $12.18 — | $12.44 — | $2.51B — | 30.19 | $0.41 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.1 0.76 USD |
+1.95
|
$77.18B 2.42B USD | $25.44M 798.98K USD | $23.84 0.75 USD | $24.18 0.76 USD | $77.18B 2.42B USD | 109.54 | $0.22 0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $50.17 10.17 USD |
+3.44
|
$11.49B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49B 2.33B USD | 0 | -$2.26 -0.4 USD | |
| Gold Road Resources Limited GOR.AX | $3.21 2.12 USD |
+0.94
|
$3.49B 2.31B USD | $2.92M 1.93M USD | $3.18 2.1 USD | $3.21 2.12 USD | $3.49B 2.31B USD | 24.69 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.47 2.96 USD |
+3.95
|
$3.38B 2.24B USD | $3.05M 2.02M USD | $4.38 2.9 USD | $4.5 2.98 USD | $3.38B 2.24B USD | 0 | -$0.01 -0.006 USD | |
| Aura Minerals Inc. ORA.TO | $37.38 27.74 USD |
+2.75
|
$2.79B 2.07B USD | $45.5K 33.77K USD | $36.23 26.88 USD | $38.05 28.24 USD | $2.79B 2.07B USD | 0 | -$1.76 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $9 6.68 USD |
+5.02
|
$2.76B 2.05B USD | $1.39M 1.03M USD | $8.54 6.34 USD | $9.07 6.73 USD | $2.76B 2.05B USD | 12.67 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.19 13.5 USD |
-0.11
|
$2.74B 2.04B USD | $783.89K 581.69K USD | $18.03 13.38 USD | $18.38 13.64 USD | $2.74B 2.04B USD | 14.66 | $1.24 0.92 USD | |
| Fortuna Mining FSM | $6.55 — |
+4.63
|
$2.02B — | $16.2M — | $6.23 — | $6.62 — | $2.02B — | 12.59 | $0.52 — | |
| Wesdome Gold Mines WDOFF | $13.26 — |
-0.38
|
$2.01B — | $13.02K — | $13.19 — | $13.39 — | $2.01B — | 14.57 | $0.91 — | |
| NovaGold Resources Inc. NG.TO | $6.27 4.65 USD |
+3.29
|
$2.55B 1.89B USD | $501.81K 372.37K USD | $5.99 4.44 USD | $6.33 4.7 USD | $2.55B 1.89B USD | 0 | -$0.36 -0.2 USD | |
| Hochschild Mining HCHDF | $3.63 — |
+0.55
|
$1.89B — | $2.75K — | $3.68 — | $3.77 — | $1.89B — | 19.10 | $0.19 — | |
| NovaGold Resources NG | $4.59 — |
+3.38
|
$1.87B — | $3.35M — | $4.37 — | $4.63 — | $1.87B — | 0 | -$0.26 — | |
| Ramelius Resources Limited RMS.AX | $2.4 1.59 USD |
+2.56
|
$2.78B 1.84B USD | $8.84M 5.85M USD | $2.36 1.56 USD | $2.42 1.6 USD | $2.78B 1.84B USD | 8.00 | $0.3 0.2 USD | |
| Vault Minerals REDLF | $0.27 — |
-5.26
|
$1.84B — | $27K — | $0.2899 — | $0.2899 — | $1.84B — | 0 | $0 — | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| West African Resources Limited WAF.AX | $2.32 1.54 USD |
+3.11
|
$2.64B 1.75B USD | $4.22M 2.79M USD | $2.29 1.52 USD | $2.38 1.57 USD | $2.64B 1.75B USD | 11.04 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.77 1.83 USD |
+2.59
|
$2.61B 1.73B USD | $4.86M 3.22M USD | $2.72 1.8 USD | $2.78 1.84 USD | $2.61B 1.73B USD | 34.62 | $0.08 0.05 USD | |
| West African Resources WFRSF | $1.47 — |
-8.13
|
$1.68B — | $1.05K — | $1.6 — | $1.6 — | $1.68B — | 11.30 | $0.13 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||