$3.61T
Toplam piyasa değeri
$147.87B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $18.84 2.62 USD
-0.32
$497.01B 69.11B USD $189.33M 26.32M USD $18.81 2.62 USD $19.05 2.65 USD $497.01B 69.11B USD 14.05 $1.34 0.19 USD
Zijin Mining Group Company Limited  2899.HK $19.8 2.53 USD
-1
$540.1B 69.06B USD $47.53M 6.08M USD $19.7 2.52 USD $20.05 2.56 USD $540.1B 69.06B USD 13.56 $1.46 0.19 USD
Zijin Mining Group Company Limited  ZIJMY $50.54
-0.96
$68.61B $1.03K $50.19 $50.54 $68.61B 13.54 $3.73
Newmont Corporation  NGT.TO $81.67 60.6 USD
+1.54
$90.9B 67.45B USD $222.74K 165.29K USD $80.28 59.57 USD $81.71 60.63 USD $90.9B 67.45B USD 13.61 $6 4.45 USD
Zijin Mining Group Company  ZIJMF $2.5
-4.21
$67.21B $6.1K $2.5 $2.5 $67.21B 13.15 $0.19
Newmont  NEM $59.78
+1.75
$66.54B $7.21M $58.59 $59.81 $66.54B 13.61 $4.39
Zijin Mining Group Company Limited  FJZ.F $2.15 2.35 USD
-1.83
$60.54B 66.18B USD $2.7K 2.95K USD $2.12 2.31 USD $2.15 2.35 USD $60.54B 66.18B USD 13.43 $0.16 0.17 USD
Newmont Corporation  NMM.DE $50.73 55.45 USD
+1.89
$58.78B 64.25B USD $2.58K 2.82K USD $50.2 54.88 USD $50.73 55.45 USD $58.78B 64.25B USD 13.74 $3.69 4.03 USD
Agnico Eagle Mines Limited  AEM.TO $161.43 119.79 USD
+0.23
$81.28B 60.31B USD $894.59K 663.84K USD $159.25 118.17 USD $162.54 120.61 USD $81.28B 60.31B USD 25.10 $6.43 4.77 USD
Agnico Eagle Mines  AEM $118.15
+0.39
$59.55B $1.61M $116.26 $118.61 $59.55B 25.13 $4.7
Newmont Corporation  0R28.IL $58.9
+2.7
$46.81B $39.58K $58.65 $59.51 $46.81B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $122.8 91.12 USD
+0.99
$55.73B 41.36B USD $703.72K 522.2K USD $120.6 89.49 USD $122.98 91.26 USD $55.73B 41.36B USD 66.02 $1.86 1.38 USD
Wheaton Precious Metals  WPM $89.89
+1.18
$40.85B $1.6M $88 $89.98 $40.85B 66.09 $1.36
Barrick Mining Corporation  ABX.TO $28.77 21.35 USD
+0.63
$49.47B 36.71B USD $3.06M 2.27M USD $28.47 21.12 USD $28.8 21.37 USD $49.47B 36.71B USD 15.98 $1.8 1.34 USD
Franco-Nevada Corporation  FNV.TO $217.31 161.26 USD
-0.27
$41.86B 31.07B USD $441.68K 327.75K USD $216.19 160.43 USD $218.89 162.43 USD $41.86B 31.07B USD 49.61 $4.38 3.25 USD
Franco-Nevada  FNV $158.95
-0.08
$30.68B $519.52K $157.79 $159.78 $30.68B 49.51 $3.21
AngloGold Ashanti  AU $46.53
0
$23.46B $1.61M $45.62 $46.7 $23.46B 15.15 $3.07
Gold Fields  GFI $23.94
-0.33
$21.43B $1.44M $23.55 $23.97 $21.43B 17.34 $1.38
Kinross Gold Corporation  K.TO $20.96 15.55 USD
-0.1
$25.71B 19.08B USD $2.54M 1.89M USD $20.62 15.3 USD $21.13 15.68 USD $25.71B 19.08B USD 15.64 $1.34 0.99 USD
Kinross Gold Corporation  0R2D.IL $20.8 15.43 USD
-0.95
$25.53B 18.95B USD $8.1K 6.01K USD $20.8 15.43 USD $20.8 15.43 USD $25.53B 18.95B USD 94.54 $0.22 0.16 USD
Kinross Gold  KGC $15.34
+0.13
$18.85B $11.35M $15.04 $15.42 $18.85B 15.65 $0.98
Shandong Gold Mining Co., Ltd.  600547.SS $31.12 4.33 USD
-0.89
$133.02B 18.5B USD $26.23M 3.65M USD $31.1 4.32 USD $31.6 4.39 USD $133.02B 18.5B USD 48.62 $0.64 0.09 USD
Kinross Gold Corporation  KIN2.DE $13.11 14.33 USD
+0.15
$16.89B 18.46B USD $1.05K 1.14K USD $13 14.21 USD $13.13 14.35 USD $16.89B 18.46B USD 15.78 $0.83 0.91 USD
SD GOLD  1787.HK $25.7 3.29 USD
-2.65
$142.97B 18.28B USD $21.39M 2.74M USD $25.35 3.24 USD $26.65 3.41 USD $142.97B 18.28B USD 36.71 $0.7 0.09 USD
Northern Star Resources Limited  NST.AX $16.62 11 USD
+1.53
$24.11B 15.95B USD $5.62M 3.72M USD $16.3 10.79 USD $16.65 11.02 USD $24.11B 15.95B USD 20.51 $0.81 0.54 USD
Northern Star Resources  NESRF $11.1
-3.48
$15.86B $7.35K $11 $11.45 $15.86B 20.94 $0.53
Lundin Gold Inc.  LUG.TO $69.51 51.58 USD
-2.99
$16.77B 12.44B USD $990.41K 734.94K USD $68.35 50.72 USD $72.54 53.83 USD $16.77B 12.44B USD 22.94 $3.03 2.25 USD
Lundin Gold Inc.  LUG.ST $491.8 48.01 USD
-0.61
$125.69B 12.27B USD $184.21K 17.98K USD $487.2 47.56 USD $505 49.29 USD $125.69B 12.27B USD 23.71 $20.74 2.02 USD
Alamos Gold Inc.  AGI.TO $35.67 26.47 USD
-1.6
$15B 11.13B USD $1.15M 850.31K USD $35.36 26.24 USD $36.44 27.04 USD $15B 11.13B USD 41.96 $0.85 0.63 USD
Alamos Gold  AGI $26.11
-1.29
$11.01B $3.59M $25.85 $26.58 $11.01B 42.11 $0.62
Pan American Silver Corp.  PAAS.TO $40.07 29.73 USD
+1.57
$14.51B 10.77B USD $800.41K 593.95K USD $38.99 28.93 USD $40.14 29.79 USD $14.51B 10.77B USD 33.95 $1.18 0.88 USD
Pan American Silver  PAAS $29.34
+1.77
$10.64B $3.62M $28.45 $29.37 $10.64B 34.11 $0.86
Royal Gold  RGLD $159.79
-0.37
$10.52B $814.7K $157.77 $161.13 $10.52B 26.41 $6.05
Evolution Mining Limited  EVN.AX $7.55 5 USD
+3.57
$15.66B 10.36B USD $6.43M 4.26M USD $7.34 4.86 USD $7.62 5.04 USD $15.66B 10.36B USD 22.20 $0.34 0.23 USD
Evolution Mining  CAHPF $4.74
-7.06
$9.52B $4.3K $4.69 $4.8 $9.52B 20.60 $0.23
ZHONGJIN GOLD  600489.SS $13.78 1.92 USD
0
$66.8B 9.29B USD $38.05M 5.29M USD $13.73 1.91 USD $13.92 1.94 USD $66.8B 9.29B USD 18.37 $0.75 0.1 USD
Harmony Gold Mining Company  HMY $14.38
+0.35
$8.95B $1.98M $14.17 $14.4 $8.95B 15.46 $0.93
ZHAOJIN MINING  1818.HK $19.28 2.47 USD
-2.03
$68.3B 8.73B USD $11.89M 1.52M USD $19.16 2.45 USD $19.96 2.55 USD $68.3B 8.73B USD 50.73 $0.38 0.05 USD
Endeavour Mining plc  EDV.TO $41.46 30.77 USD
+1.12
$10.05B 7.46B USD $598.48K 444.11K USD $40.76 30.25 USD $41.49 30.79 USD $10.05B 7.46B USD 0 -$0.57 -0.4 USD
Endeavour Mining  EDVMF $29.95
+0.2
$7.27B $134 $29.95 $29.95 $7.27B 0 -$0.42
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $24.02 3.34 USD
+0.71
$45.25B 6.29B USD $30.87M 4.29M USD $23.85 3.32 USD $24.08 3.35 USD $45.25B 6.29B USD 19.37 $1.24 0.17 USD
Coeur Mining  CDE $9.11
+1.56
$5.83B $7.52M $8.78 $9.14 $5.83B 31.41 $0.29
Coeur Mining, Inc.  CDM1.DE $7.68 8.4 USD
+1.03
$5.23B 5.71B USD $331 361.83 USD $7.68 8.4 USD $7.76 8.48 USD $5.23B 5.71B USD 30.72 $0.25 0.27 USD
Sibanye Stillwater  SBSW $7.94
+5.59
$5.64B $9.48M $7.67 $7.95 $5.64B 0 -$0.58
OR Royalties Inc.  OR.TO $36.63 27.18 USD
+0.52
$6.87B 5.1B USD $286.11K 212.31K USD $35.81 26.57 USD $36.75 27.27 USD $6.87B 5.1B USD 159.26 $0.23 0.17 USD
Sibanye Stillwater Limited  47V.F $1.59 1.73 USD
-3.06
$4.63B 5.06B USD $29.66K 32.42K USD $1.59 1.73 USD $1.59 1.73 USD $4.63B 5.06B USD 0 -$0.12 -0.1 USD
OR Royalties  OR $26.8
+0.68
$5.03B $700.8K $26.14 $26.87 $5.03B 157.64 $0.17
Equinox Gold Corp.  EQX.TO $8.36 6.2 USD
+1.7
$6.29B 4.67B USD $1.64M 1.22M USD $8.22 6.1 USD $8.38 6.22 USD $6.29B 4.67B USD 8.61 $0.97 0.72 USD
B2Gold Corp.  BTO.TO $4.75 3.52 USD
-2.66
$6.28B 4.66B USD $6.65M 4.94M USD $4.65 3.45 USD $4.91 3.64 USD $6.28B 4.66B USD 0 -$0.64 -0.4 USD
Equinox Gold  EQX $6.11
+1.33
$4.6B $9.59M $6 $6.14 $4.6B 8.60 $0.71
PT Aneka Tambang Tbk  ANTM.JK $2,990 0.19 USD
+2.4
$71.85T 4.59B USD $188.11M 12.02K USD $2,940 0.19 USD $3,070 0.2 USD $71.85T 4.59B USD 12.96 $230.68 0.01 USD
B2Gold  BTG $3.47
-2.8
$4.59B $52.49M $3.4 $3.59 $4.59B 0 -$0.47
B2Gold Corp.  5BG.F $2.95 3.23 USD
-3.34
$4.03B 4.41B USD $1K 1.09K USD $2.92 3.19 USD $3.03 3.31 USD $4.03B 4.41B USD 0 -$0.4 -0.4 USD
Artemis Gold Inc.  ARTG.V $24.96 18.52 USD
+1.88
$5.75B 4.27B USD $119.07K 88.35K USD $24.32 18.05 USD $25.06 18.6 USD $5.75B 4.27B USD 0 -$0.1 -0.07 USD
Artemis Gold  ARGTF $18.18
+0.39
$4.19B $1.58K $18 $18.18 $4.19B 0 -$0.07
Eldorado Gold Corporation  ELD.TO $27.25 20.22 USD
+0.15
$5.6B 4.15B USD $230.49K 171.04K USD $27.12 20.12 USD $27.72 20.57 USD $5.6B 4.15B USD 12.16 $2.24 1.66 USD
Eldorado Gold  EGO $19.94
+0.25
$4.1B $1.05M $19.84 $20.23 $4.1B 12.15 $1.64
IAMGOLD Corporation  IMG.TO $9.49 7.04 USD
+0.11
$5.46B 4.05B USD $1.54M 1.14M USD $9.31 6.91 USD $9.57 7.1 USD $5.46B 4.05B USD 4.74 $2 1.48 USD
IAMGOLD  IAG $6.95
+0.14
$4B $8.81M $6.79 $6.98 $4B 4.76 $1.46
New Gold Inc.  NGD.TO $6.42 4.76 USD
-1.38
$5.08B 3.77B USD $1.22M 905.76K USD $6.36 4.72 USD $6.6 4.89 USD $5.08B 3.77B USD 25.67 $0.25 0.19 USD
New Gold  NGD $4.7
-0.84
$3.74B $13.15M $4.64 $4.82 $3.74B 26.11 $0.18
New Gold Inc.  32N.F $3.98 4.35 USD
-1.34
$3.35B 3.66B USD $2.52K 2.75K USD $3.98 4.35 USD $4.08 4.46 USD $3.35B 3.66B USD 26.53 $0.15 0.16 USD
Orla Mining Ltd.  OLA.TO $14.61 10.84 USD
-0.07
$4.75B 3.52B USD $546.37K 405.44K USD $14.26 10.58 USD $14.71 10.92 USD $4.75B 3.52B USD 0 $0 0 USD
Orla Mining  ORLA $10.7
+0.19
$3.48B $999K $10.41 $10.75 $3.48B 0 $0
OceanaGold Corporation  OGC.TO $19.31 14.33 USD
-1.13
$4.46B 3.31B USD $746.69K 554.09K USD $19.1 14.17 USD $19.65 14.58 USD $4.46B 3.31B USD 11.49 $1.68 1.25 USD
Perseus Mining Limited  PRU.AX $3.56 2.36 USD
+3.19
$4.98B 3.3B USD $3.89M 2.58M USD $3.48 2.3 USD $3.6 2.38 USD $4.98B 3.3B USD 9.36 $0.38 0.25 USD
Perseus Mining Limited  PRU.TO $3.21 2.38 USD
+2.88
$4.35B 3.23B USD $9.33K 6.92K USD $3.15 2.34 USD $3.21 2.38 USD $4.35B 3.23B USD 9.17 $0.35 0.26 USD
Genesis Minerals Limited  GMD.AX $4.12 2.73 USD
+1.98
$4.75B 3.14B USD $2.34M 1.55M USD $4.07 2.69 USD $4.14 2.74 USD $4.75B 3.14B USD 37.45 $0.11 0.07 USD
Perseus Mining  PMNXF $2.28
0
$3.09B $10.2K $2.24 $2.29 $3.09B 8.76 $0.26
Sandstorm Gold Ltd.  SSL.TO $13.42 9.96 USD
-0.67
$3.93B 2.92B USD $656.35K 487.05K USD $13.26 9.84 USD $13.51 10.03 USD $3.93B 2.92B USD 95.85 $0.14 0.1 USD
Perseus Mining Limited  P4Q.F $1.96 2.14 USD
+0.69
$2.66B 2.9B USD $1.4K 1.53K USD $1.96 2.14 USD $1.96 2.14 USD $2.66B 2.9B USD 8.90 $0.22 0.24 USD
Sandstorm Gold  SAND $9.84
-0.3
$2.89B $8.22M $9.68 $9.86 $2.89B 98.40 $0.1
Torex Gold Resources Inc.  TXG.TO $43.75 32.47 USD
+0.85
$3.77B 2.8B USD $263.95K 195.87K USD $42.98 31.89 USD $44.53 33.04 USD $3.77B 2.8B USD 21.34 $2.05 1.52 USD
Torex Gold Resources  TORXF $31.96
+1.14
$2.76B $3.5K $31.6 $31.96 $2.76B 21.30 $1.5
Capricorn Metals Ltd  CMM.AX $9.45 6.25 USD
+2.05
$4.16B 2.75B USD $832.87K 551.24K USD $9.34 6.18 USD $9.53 6.31 USD $4.16B 2.75B USD 49.73 $0.19 0.13 USD
Dundee Precious Metals Inc.  DPM.TO $22.04 16.36 USD
-0.41
$3.68B 2.73B USD $641.28K 475.87K USD $21.78 16.16 USD $22.39 16.61 USD $3.68B 2.73B USD 12.24 $1.8 1.34 USD
Dundee Precious Metals  DPMLF $16.15
-0.43
$2.7B $7.17K $15.97 $16.25 $2.7B 12.23 $1.32
K92 Mining Inc.  KNT.TO $15.02 11.15 USD
+0.47
$3.62B 2.69B USD $795.41K 590.24K USD $14.69 10.9 USD $15.08 11.19 USD $3.62B 2.69B USD 14.87 $1.01 0.75 USD
K92 Mining  KNTNF $10.95
+0.27
$2.65B $20K $10.74 $10.95 $2.65B 14.79 $0.74
SSR Mining Inc.  SSRM.TO $16.96 12.59 USD
+0.06
$3.44B 2.55B USD $519.27K 385.33K USD $16.64 12.35 USD $17.07 12.67 USD $3.44B 2.55B USD 30.28 $0.56 0.42 USD
SSR Mining  SSRM $12.42
+0.32
$2.52B $1.84M $12.15 $12.47 $2.52B 30.29 $0.41
Western Region Gold Co., Ltd.  601069.SS $19.76 2.75 USD
-0.15
$18.13B 2.52B USD $11.22M 1.56M USD $19.57 2.72 USD $20.01 2.78 USD $18.13B 2.52B USD 61.75 $0.32 0.04 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.22 0.76 USD
+2.45
$77.56B 2.44B USD $64.29M 2.02M USD $23.84 0.75 USD $24.44 0.77 USD $77.56B 2.44B USD 110.09 $0.22 0.006 USD
Aura Minerals Inc.  AURA33.SA $51.72 10.48 USD
+3.09
$11.84B 2.4B USD $440.04K 89.19K USD $49.21 9.97 USD $51.94 10.53 USD $11.84B 2.4B USD 0 -$2.26 -0.4 USD
Gold Road Resources Limited  GOR.AX $3.21 2.12 USD
+0.94
$3.52B 2.33B USD $2.92M 1.93M USD $3.18 2.1 USD $3.21 2.12 USD $3.52B 2.33B USD 24.69 $0.13 0.09 USD
Regis Resources Limited  RRL.AX $4.47 2.96 USD
+3.95
$3.51B 2.32B USD $3.05M 2.02M USD $4.38 2.9 USD $4.5 2.98 USD $3.51B 2.32B USD 0 -$0.01 -0.006 USD
Aura Minerals Inc.  ORA.TO $38.04 28.23 USD
+1.77
$2.84B 2.1B USD $44.99K 33.39K USD $36.43 27.03 USD $38.19 28.34 USD $2.84B 2.1B USD 0 -$1.76 -1.3 USD
Fortuna Mining Corp.  FVI.TO $9.13 6.78 USD
+1.44
$2.8B 2.08B USD $1.1M 814.31K USD $8.9 6.6 USD $9.18 6.81 USD $2.8B 2.08B USD 12.85 $0.71 0.53 USD
Fortuna Mining  FSM $6.66
+1.68
$2.05B $13.49M $6.49 $6.7 $2.05B 12.80 $0.52
Wesdome Gold Mines Ltd.  WDO.TO $17.99 13.35 USD
-1.1
$2.71B 2.01B USD $630.42K 467.81K USD $17.85 13.25 USD $18.34 13.61 USD $2.71B 2.01B USD 14.50 $1.24 0.92 USD
Wesdome Gold Mines  WDOFF $13.18
-0.83
$1.99B $28.8K $13.05 $13.31 $1.99B 14.48 $0.91
NovaGold Resources Inc.  NG.TO $6.47 4.8 USD
+3.19
$2.63B 1.95B USD $355.77K 264K USD $6.29 4.67 USD $6.47 4.8 USD $2.63B 1.95B USD 0 -$0.36 -0.2 USD
NovaGold Resources  NG $4.72
+2.83
$1.92B $2.09M $4.59 $4.74 $1.92B 0 -$0.26
Ramelius Resources Limited  RMS.AX $2.4 1.59 USD
+2.56
$2.85B 1.89B USD $8.84M 5.85M USD $2.36 1.56 USD $2.42 1.6 USD $2.85B 1.89B USD 8.27 $0.29 0.19 USD
Hochschild Mining  HCHDF $3.63
+0.55
$1.89B $2.75K $3.68 $3.77 $1.89B 19.10 $0.19
Vault Minerals  REDLF $0.27
-5.26
$1.84B $27K $0.2899 $0.2899 $1.84B 0 $0
West African Resources Limited  WAF.AX $2.32 1.54 USD
+3.11
$2.73B 1.8B USD $4.22M 2.79M USD $2.29 1.52 USD $2.38 1.57 USD $2.73B 1.8B USD 11.59 $0.2 0.13 USD
Calibre Mining Corp.  WCLA.F $1.89 2.07 USD
+2.16
$1.63B 1.78B USD $1.02K 1.11K USD $1.85 2.02 USD $1.85 2.02 USD $1.63B 1.78B USD 31.53 $0.06 0.07 USD
Westgold Resources Limited  WGX.AX $2.77 1.83 USD
+2.59
$2.68B 1.77B USD $4.86M 3.22M USD $2.72 1.8 USD $2.78 1.84 USD $2.68B 1.77B USD 34.62 $0.08 0.05 USD
West African Resources  WFRSF $1.47
-8.13
$1.68B $1.05K $1.6 $1.6 $1.68B 11.30 $0.13
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin