Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (345)
- Arjantin (8)
- Avustralya (140)
- Avusturya (2)
- Brezilya (4)
- Kanada (289)
- Şili (1)
- Çin (7)
- Finlandiya (1)
- Fransa (1)
- Almanya (251)
- Hong Kong (11)
- Hindistan (2)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (7)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (5)
- Singapur (3)
- Güney Afrika (6)
- İsveç (2)
- Türkiye (2)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Hammadde (1098)
- {{item.name}}
- Tüm sektörler
- Hammadde (1098)
Altın (1098)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
West African Resources Limited
WAF.AX
AU
|
A$2.82 1.87 USD |
0
|
A$3.22B 2.13B USD | A$5.01M 3.32M USD | A$2.68 1.77 USD | A$2.83 1.87 USD | A$3.22B 2.13B USD | 6.87 | A$0.41 0.27 USD | ||
DRDGOLD
DRD
US
|
$22.21 — |
+1.31
|
$1.93B — | $78.78K — | $21.85 — | $22.21 — | $1.93B — | 14.23 | $1.56 — | ||
Resolute Mining
RMGGF
US
|
$0.72 — |
-4
|
$1.54B — | $400.00 — | $0.75 — | $0.75 — | $1.54B — | 12.00 | $0.06 — | ||
Rupert Resources
RUPRF
US
|
$6.31 — |
-4.25
|
$1.49B — | $4.08K — | $6.25 — | $6.31 — | $1.49B — | 0 | -$0.03 — | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
|
Snowline Gold
SNWGF
US
|
$8.30 — |
-7.47
|
$1.46B — | $5.03K — | $8.20 — | $8.37 — | $1.46B — | 0 | -$0.26 — | ||
Resolute Mining Limited
RSM.F
DE
|
€0.59 0.68 USD |
-3.57
|
€1.27B 1.46B USD | €4.82K 5.57K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.27B 1.46B USD | 11.77 | €0.05 0.06 USD | ||
|
G2 Goldfields
GUYGF
US
|
$5.53 — |
-4.82
|
$1.43B — | $2.40K — | $5.50 — | $5.82 — | $1.43B — | 0 | -$0.03 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.00 0.66 USD |
-2.45
|
A$2.13B 1.41B USD | A$15.42M 10.2M USD | A$0.94 0.62 USD | A$1.00 0.66 USD | A$2.13B 1.41B USD | 11.05 | A$0.09 0.06 USD | ||
|
Bellevue Gold
BELGF
US
|
$0.88 — |
-4.93
|
$1.32B — | $3.50K — | $0.88 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$0.96 — |
-4.95
|
$1.31B — | $160.00K — | $0.97 — | $0.98 — | $1.31B — | 16.00 | $0.06 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.02 0.68 USD |
-6.42
|
A$1.97B 1.3B USD | A$18.04M 11.94M USD | A$1.00 0.66 USD | A$1.06 0.7 USD | A$1.97B 1.3B USD | 8.50 | A$0.12 0.08 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.82 0.94 USD |
-1.39
|
€1.12B 1.29B USD | €24.00K 27.7K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.12B 1.29B USD | 16.32 | €0.05 0.06 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.95 1.45 USD |
+1.56
|
CA$1.68B 1.25B USD | CA$356.93K 264.86K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$1.68B 1.25B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.38 0.91 USD |
-1.79
|
A$1.88B 1.24B USD | A$6.27M 4.15M USD | A$1.33 0.88 USD | A$1.39 0.92 USD | A$1.88B 1.24B USD | 15.27 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.23 0.81 USD |
-1.6
|
A$1.83B 1.21B USD | A$10.16M 6.72M USD | A$1.16 0.77 USD | A$1.24 0.82 USD | A$1.83B 1.21B USD | 0 | -A$0.04 -0.02 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.73 0.22 USD |
-2.15
|
HK$9.19B 1.18B USD | HK$11.36M 1.45M USD | HK$1.66 0.21 USD | HK$1.76 0.23 USD | HK$9.19B 1.18B USD | 9.10 | HK$0.19 0.02 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$5.35 3.97 USD |
+4.09
|
CA$1.58B 1.17B USD | CA$254.78K 189.06K USD | CA$5.15 3.82 USD | CA$5.35 3.97 USD | CA$1.58B 1.17B USD | 5.87 | CA$0.91 0.68 USD | ||
|
Mineros
MNSAF
US
|
$3.69 — |
-2.89
|
$1.09B — | $8.34K — | $3.69 — | $3.85 — | $1.09B — | 5.67 | $0.65 — | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.18 1.61 USD |
+1.64
|
CA$1.45B 1.08B USD | CA$442.95K 328.69K USD | CA$2.14 1.59 USD | CA$2.23 1.65 USD | CA$1.45B 1.08B USD | 10.87 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.10 1.56 USD |
+1.45
|
CA$1.42B 1.05B USD | CA$490.69K 364.12K USD | CA$2.02 1.5 USD | CA$2.14 1.59 USD | CA$1.42B 1.05B USD | 0 | -CA$0.03 -0.02 USD | ||
Orezone Gold
ORZCF
US
|
$1.53 — |
-6.71
|
$1.02B — | $12.10K — | $1.55 — | $1.55 — | $1.02B — | 10.92 | $0.14 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.50 — |
0
|
$1.01B — | $30.80K — | $1.49 — | $1.50 — | $1.01B — | 0 | -$0.02 — | ||
Rio2
RIOFF
US
|
$1.78 — |
-4.81
|
$976.30M — | $4.24K — | $1.78 — | $1.81 — | $976.30M — | 178.00 | $0.01 — | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 14.55T 929.96M USD | IDR 204.09M 13.04K USD | IDR 525.00 0.03 USD | IDR 555.00 0.04 USD | IDR 14.55T 929.96M USD | 2.72 | IDR 201.63 0.01 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.90 3.34 USD |
+5.16
|
€773.92M 893.36M USD | €0.00 0 USD | €2.88 3.33 USD | €2.91 3.36 USD | €773.92M 893.36M USD | 10.72 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.88 3.32 USD |
+3
|
€769.65M 888.43M USD | €6.00K 6.93K USD | €2.88 3.32 USD | €2.88 3.32 USD | €769.65M 888.43M USD | 10.66 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.83 3.2 USD |
+1.68
|
A$1.29B 854.3M USD | A$1.93M 1.28M USD | A$4.55 3.01 USD | A$4.90 3.24 USD | A$1.29B 854.3M USD | 10.97 | A$0.44 0.29 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.37 2.5 USD |
+0.6
|
CA$1.03B 762.03M USD | CA$9.36K 6.94K USD | CA$3.31 2.46 USD | CA$3.42 2.54 USD | CA$1.03B 762.03M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.74 5 USD |
-1.61
|
CA$996.64M 739.56M USD | CA$202.00 149.9 USD | CA$6.74 5 USD | CA$6.74 5 USD | CA$996.64M 739.56M USD | 0 | -CA$0.40 -0.2 USD | ||
Gold Reserve
GDRZF
US
|
$4.90 — |
-0.06
|
$724.11M — | $13.00K — | $4.79 — | $4.82 — | $724.11M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$2.75 — |
+2.04
|
$635.88M — | $569.62K — | $2.69 — | $2.75 — | $635.88M — | 0 | $0.00 — | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$9.74 7.23 USD |
+2.42
|
CA$852.88M 632.89M USD | CA$5.22K 3.87K USD | CA$9.41 6.98 USD | CA$9.80 7.27 USD | CA$852.88M 632.89M USD | 12.64 | CA$0.77 0.57 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.30 1.52 USD |
-4.17
|
A$898.25M 594.51M USD | A$3.80M 2.51M USD | A$2.23 1.48 USD | A$2.34 1.55 USD | A$898.25M 594.51M USD | 8.51 | A$0.27 0.18 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.07 1.54 USD |
+0.49
|
CA$795.05M 589.98M USD | CA$247.76K 183.85K USD | CA$2.05 1.52 USD | CA$2.11 1.57 USD | CA$795.05M 589.98M USD | 0 | -CA$0.24 -0.1 USD | ||
|
New Found Gold
NFGC
US
|
$1.48 — |
+0.84
|
$569.33M — | $596.08K — | $1.45 — | $1.51 — | $569.33M — | 0 | -$0.17 — | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.38 1.02 USD |
+3.75
|
CA$731.95M 543.15M USD | CA$292.40K 216.98K USD | CA$1.34 0.99 USD | CA$1.39 1.03 USD | CA$731.95M 543.15M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.14 0.85 USD |
0
|
CA$723.93M 537.2M USD | CA$11.42K 8.47K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.74 2.03 USD |
+2.24
|
CA$715.73M 531.11M USD | CA$100.74K 74.76K USD | CA$2.70 2 USD | CA$2.74 2.03 USD | CA$715.73M 531.11M USD | 18.26 | CA$0.15 0.11 USD | ||
|
Idaho Strategic Resources
IDR
US
|
$33.59 — |
+5.8
|
$531.05M — | $31.65K — | $32.00 — | $33.59 — | $531.05M — | 23.65 | $1.42 — | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.06 0.79 USD |
+0.95
|
CA$706.57M 524.32M USD | CA$279.05K 207.07K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$706.57M 524.32M USD | 2.40 | CA$0.44 0.33 USD | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $24.80K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.69 2 USD |
+2.68
|
CA$703.80M 522.27M USD | CA$6.98K 5.18K USD | CA$2.65 1.97 USD | CA$2.72 2.02 USD | CA$703.80M 522.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold
LGDTF
US
|
$0.98 — |
+2.08
|
$519.79M — | $7.00K — | $0.98 — | $0.98 — | $519.79M — | 0 | -$0.05 — | ||
|
Galiano Gold
GAU
US
|
$1.95 — |
+0.52
|
$509.37M — | $887.23K — | $1.92 — | $1.97 — | $509.37M — | 17.72 | $0.11 — | ||
International Tower Hill Mines
THM
US
|
$1.92 — |
+1.32
|
$509.05M — | $223.81K — | $1.89 — | $1.94 — | $509.05M — | 0 | -$0.01 — | ||
Thor Explorations
THXPF
US
|
$0.75 — |
-1.32
|
$499.93M — | $3.05K — | $0.75 — | $0.75 — | $499.93M — | 2.34 | $0.32 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.82 — |
-2.2
|
$498.00M — | $2.70K — | $0.81 — | $0.86 — | $498.00M — | 0 | -$0.01 — | ||
|
Asante Gold
ASGOF
US
|
$0.54 — |
-4.63
|
$485.09M — | $73.00K — | $0.54 — | $0.58 — | $485.09M — | 0 | -$0.53 — | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.20 3.12 USD |
+1.69
|
CA$653.43M 484.89M USD | CA$19.60K 14.54K USD | CA$4.20 3.12 USD | CA$4.30 3.19 USD | CA$653.43M 484.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.43 0.28 USD |
-1.15
|
A$730.39M 483.41M USD | A$1.55M 1.02M USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$730.39M 483.41M USD | 0 | -A$0.01 -0.006 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.54 — |
+3.84
|
$478.03M — | $92.29K — | $15.02 — | $15.60 — | $478.03M — | 0 | -$1.75 — | ||
Amex Exploration
AMXEF
US
|
$2.98 — |
-5.9
|
$463.63M — | $5.20K — | $2.98 — | $3.16 — | $463.63M — | 0 | -$0.05 — | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.20 3.86 USD |
+0.58
|
CA$571.74M 424.26M USD | CA$97.30K 72.2K USD | CA$5.10 3.78 USD | CA$5.32 3.95 USD | CA$571.74M 424.26M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.47 0.31 USD |
+1.08
|
A$637.70M 422.07M USD | A$4.30M 2.85M USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$637.70M 422.07M USD | 0 | A$0.00 0 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$567.52M 421.13M USD | CA$2.10M 1.56M USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$567.52M 421.13M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.87 0.58 USD |
-4.92
|
A$634.12M 419.7M USD | A$11.21M 7.42M USD | A$0.86 0.57 USD | A$0.90 0.59 USD | A$634.12M 419.7M USD | 43.50 | A$0.02 0.01 USD | ||
Minera Alamos
MAIFF
US
|
$3.73 — |
-5.45
|
$410.11M — | $1.00K — | $3.69 — | $3.70 — | $410.11M — | 0 | -$0.31 — | ||
St Barbara Limited
SBM.AX
AU
|
A$0.51 0.34 USD |
+0.99
|
A$617.00M 408.36M USD | A$9.78M 6.47M USD | A$0.48 0.31 USD | A$0.52 0.34 USD | A$617.00M 408.36M USD | 0 | A$0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.25 0.29 USD |
-5.81
|
€348.13M 401.85M USD | €1.90K 2.19K USD | €0.25 0.29 USD | €0.25 0.29 USD | €348.13M 401.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$539.59M 400.41M USD | CA$96.91K 71.91K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$539.59M 400.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Mining Gold
FFMGF
US
|
$0.28 — |
-4.7
|
$390.48M — | $249.30K — | $0.28 — | $0.30 — | $390.48M — | 0 | -$0.04 — | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.18 0.88 USD |
+3.51
|
CA$523.36M 388.37M USD | CA$77.95K 57.84K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$523.36M 388.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining
BSXGF
US
|
$0.67 — |
-4.29
|
$380.55M — | $1.40K — | $0.68 — | $0.68 — | $380.55M — | 0 | -$0.01 — | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.27 USD |
+1.23
|
A$569.81M 377.13M USD | A$1.38M 916.26K USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$569.81M 377.13M USD | 0 | -A$0.04 -0.02 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹153.15 1.85 USD |
-3.83
|
₹30.43B 368.17M USD | ₹420.62K 5.09K USD | ₹152.40 1.84 USD | ₹161.55 1.95 USD | ₹30.43B 368.17M USD | 0 | -₹2.91 -0.03 USD | ||
Caledonia Mining
CMCL
US
|
$19.03 — |
+1.49
|
$367.53M — | $24.88K — | $18.62 — | $19.03 — | $367.53M — | 5.98 | $3.18 — | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.26 9.53 USD |
+1.6
|
€316.81M 365.7M USD | €26.27K 30.32K USD | €8.06 9.3 USD | €8.28 9.56 USD | €316.81M 365.7M USD | 25.03 | €0.33 0.38 USD | ||
|
Banyan Gold
BYAGF
US
|
$0.82 — |
-3.07
|
$363.69M — | $8.00K — | $0.82 — | $0.87 — | $363.69M — | 0 | -$0.01 — | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.72 1.27 USD |
+2.69
|
CA$478.68M 355.21M USD | CA$178.55K 132.5K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$478.68M 355.21M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.12 3.06 USD |
+3.26
|
CA$477.69M 354.47M USD | CA$74.75K 55.47K USD | CA$3.94 2.92 USD | CA$4.15 3.08 USD | CA$477.69M 354.47M USD | 0 | -CA$0.13 -0.09 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.13 0.85 USD |
+2.73
|
SGD 457.98M 343.23M USD | SGD 3.47M 2.6M USD | SGD 1.05 0.79 USD | SGD 1.14 0.85 USD | SGD 457.98M 343.23M USD | 8.69 | SGD 0.13 0.1 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.21 — |
-1.51
|
$336.47M — | $28.40K — | $1.20 — | $1.22 — | $336.47M — | 0 | -$0.13 — | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.77 1.17 USD |
+1.44
|
A$505.78M 334.75M USD | A$902.74K 597.49K USD | A$1.63 1.08 USD | A$1.77 1.17 USD | A$505.78M 334.75M USD | 7.35 | A$0.24 0.16 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$497.46M 329.25M USD | A$22.39M 14.82M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$497.46M 329.25M USD | 0 | -A$0.04 -0.02 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.17 3.84 USD |
+0.78
|
CA$441.16M 327.37M USD | CA$46.94K 34.83K USD | CA$5.12 3.8 USD | CA$5.23 3.88 USD | CA$441.16M 327.37M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.02 2.24 USD |
+2.37
|
CA$440.83M 327.12M USD | CA$22.17K 16.45K USD | CA$2.96 2.2 USD | CA$3.03 2.25 USD | CA$440.83M 327.12M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.01 1.17 USD |
-1.93
|
€283.02M 326.7M USD | €59.41K 68.58K USD | €1.01 1.17 USD | €1.01 1.17 USD | €283.02M 326.7M USD | 0 | -€0.12 -0.1 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$7.98K 5.92K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.70 4.23 USD |
+1.97
|
CA$434.95M 322.76M USD | CA$16.80K 12.47K USD | CA$5.51 4.09 USD | CA$5.71 4.24 USD | CA$434.95M 322.76M USD | 4.67 | CA$1.22 0.91 USD | ||
|
Goldgroup Mining
GGAZF
US
|
$1.07 — |
-3.6
|
$322.64M — | $5.00K — | $1.04 — | $1.04 — | $322.64M — | 0 | -$0.21 — | ||
|
Vista Gold
VGZ
US
|
$2.16 — |
+2.38
|
$315.30M — | $433.79K — | $2.10 — | $2.17 — | $315.30M — | 0 | -$0.06 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.69 — |
-5.87
|
$314.87M — | $7.40K — | $3.66 — | $3.71 — | $314.87M — | 0 | -$0.13 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $35.04K — | $1.86 — | $1.87 — | $312.99M — | 0 | -$0.04 — | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$2.44B 311.71M USD | HK$20.55M 2.63M USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.44B 311.71M USD | 27.50 | HK$0.01 0.001 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.44 0.29 USD |
-2.22
|
A$463.69M 306.9M USD | A$4.29M 2.84M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$463.69M 306.9M USD | 0 | -A$0.02 -0.01 USD | ||
TRX Gold
TRX
US
|
$0.88 — |
+2.63
|
$287.48M — | $592.70K — | $0.85 — | $0.88 — | $287.48M — | 0 | -$0.07 — | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.72 1.28 USD |
+3.61
|
CA$381.06M 282.77M USD | CA$106.92K 79.34K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$381.06M 282.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.78 0.51 USD |
-0.64
|
A$424.59M 281.02M USD | A$579.00K 383.21K USD | A$0.75 0.49 USD | A$0.80 0.53 USD | A$424.59M 281.02M USD | 0 | -A$0.03 -0.01 USD | ||
|
Sitka Gold
SITKF
US
|
$0.66 — |
-1.6
|
$278.72M — | $16.58K — | $0.66 — | $0.68 — | $278.72M — | 0 | -$0.01 — | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$363.15M 269.48M USD | CA$159.22K 118.15K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$363.15M 269.48M USD | 0 | -CA$0.01 -0.007 USD | ||
White Gold
WHGOF
US
|
$1.19 — |
-6.43
|
$264.31M — | $21.00K — | $1.22 — | $1.27 — | $264.31M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.61 — |
-3.74
|
$262.29M — | $47.50K — | $0.60 — | $0.62 — | $262.29M — | 0 | $0.00 — | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$331.41M 245.92M USD | CA$79.55K 59.03K USD | CA$0.79 0.59 USD | CA$0.82 0.6 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.29 0.96 USD |
+9.36
|
CA$326.15M 242.02M USD | CA$179.82K 133.43K USD | CA$1.19 0.88 USD | CA$1.30 0.96 USD | CA$326.15M 242.02M USD | 5.16 | CA$0.25 0.19 USD | ||
U.S. Gold
USAU
US
|
$14.63 — |
+0.76
|
$241.41M — | $155.34K — | $14.43 — | $14.82 — | $241.41M — | 0 | -$1.47 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||