Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (182)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (395)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (3)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (7)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Hammadde (1700)
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.8 8.76 USD |
0
|
$1.76B 1.31B USD | $321.5K 238.57K USD | $11.73 8.7 USD | $11.96 8.88 USD | $1.76B 1.31B USD | 393.33 | $0.03 0.02 USD | |
| Wesdome Gold Mines WDOFF | $8.65 — |
+0.46
|
$1.3B — | $111.91K — | $8.6 — | $8.75 — | $1.3B — | 432.50 | $0.02 — | |
| Capricorn Metals Ltd CMM.AX | $4.91 3.25 USD |
+0.82
|
$1.85B 1.23B USD | $1.14M 752.04K USD | $4.82 3.19 USD | $4.96 3.28 USD | $1.85B 1.23B USD | 98.20 | $0.05 0.03 USD | |
| Gold Road Resources ELKMF | $1.1 — |
+4.64
|
$1.21B — | $1K — | $1.1 — | $1.1 — | $1.21B — | 15.77 | $0.07 — | |
| NovaGold Resources NG | $3.54 — |
+1.43
|
$1.18B — | $1.37M — | $3.48 — | $3.61 — | $1.18B — | 0 | -$0.14 — | |
| NovaGold Resources Inc. NG.TO | $4.77 3.54 USD |
0
|
$1.59B 1.18B USD | $91.04K 67.56K USD | $4.76 3.53 USD | $4.93 3.65 USD | $1.59B 1.18B USD | 0 | -$0.19 -0.1 USD | |
| Gold Road Resources Limited GOR.AX | $1.62 1.07 USD |
-2.99
|
$1.76B 1.16B USD | $7.36M 4.87M USD | $1.62 1.07 USD | $1.68 1.11 USD | $1.76B 1.16B USD | 14.72 | $0.11 0.07 USD | |
| SSR Mining Inc. SSRM.TO | $7.73 5.74 USD |
-1.28
|
$1.56B 1.16B USD | $312.63K 231.99K USD | $7.7 5.71 USD | $7.96 5.91 USD | $1.56B 1.16B USD | 0 | -$2.77 -2.05 USD | |
| SSR Mining Inc. SSR.AX | $8.6 5.69 USD |
+1.18
|
$1.74B 1.15B USD | $17.91K 11.86K USD | $8.56 5.67 USD | $8.66 5.73 USD | $1.74B 1.15B USD | 0 | -$3.04 -2.01 USD | |
| SSR Mining SSRM | $5.66 — |
-3.5
|
$1.14B — | $1.07M — | $5.64 — | $5.83 — | $1.14B — | 0 | -$2.04 — | |
| Hochschild Mining HCHDF | $2.21 — |
+1.38
|
$1.14B — | $86.08K — | $2.1 — | $2.23 — | $1.14B — | 0 | -$0.1 — | |
| Red 5 Limited RED.AX | $0.4899 0.32 USD |
+3.16
|
$1.7B 1.12B USD | $17.51M 11.59M USD | $0.4799 0.32 USD | $0.4899 0.33 USD | $1.7B 1.12B USD | 24.50 | $0.02 0.01 USD | |
| Regis Resources Limited RRL.AX | $2.13 1.41 USD |
-0.93
|
$1.61B 1.06B USD | $5.86M 3.88M USD | $2.13 1.41 USD | $2.17 1.44 USD | $1.61B 1.06B USD | 0 | -$0.11 -0.07 USD | |
| West African Resources WFRSF | $0.9699 — |
+1.92
|
$1.05B — | $67.9K — | $0.93 — | $0.9899 — | $1.05B — | 9.68 | $0.1 — | |
| West African Resources Limited WAF.AX | $1.53 1.01 USD |
0
|
$1.57B 1.04B USD | $2.89M 1.91M USD | $1.52 1 USD | $1.55 1.02 USD | $1.57B 1.04B USD | 10.89 | $0.14 0.09 USD | |
| Silver Lake Resources SVLKF | $1.1 — |
+4.76
|
$1.03B — | $800 — | $1.1 — | $1.1 — | $1.03B — | 15.71 | $0.07 — | |
| Silver Lake Resources Limited 4SL.F | $0.9899 1.08 USD |
+1.02
|
$939.73M 1.03B USD | $1.6K 1.75K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $939.73M 1.03B USD | 16.50 | $0.06 0.07 USD | |
| Silver Lake Resources Limited SLR.AX | $1.63 1.08 USD |
+0.62
|
$1.52B 1.01B USD | $4.09M 2.71M USD | $1.59 1.05 USD | $1.63 1.08 USD | $1.52B 1.01B USD | 16.25 | $0.1 0.07 USD | |
| Osisko Mining Inc. OSK.TO | $3.22 2.39 USD |
+2.22
|
$1.18B 874.22M USD | $1.26M 931.85K USD | $3.12 2.31 USD | $3.25 2.41 USD | $1.18B 874.22M USD | 5.36 | $0.6 0.45 USD | |
| Osisko Mining OBNNF | $2.36 — |
+0.53
|
$864.36M — | $86.75K — | $2.29 — | $2.38 — | $864.36M — | 5.36 | $0.44 — | |
| DRDGOLD DRD | $9.19 — |
-2.29
|
$791.29M — | $128.71K — | $9.17 — | $9.39 — | $791.29M — | 11.20 | $0.82 — | |
| Karora Resources Inc. KRR.TO | $5.63 4.18 USD |
+2.55
|
$1.01B 746.39M USD | $838.84K 622.47K USD | $5.52 4.1 USD | $5.7 4.23 USD | $1.01B 746.39M USD | 112.59 | $0.05 0.04 USD | |
| Karora Resources KRRGF | $4.14 — |
+0.24
|
$739.64M — | $39.49K — | $3.88 — | $4.15 — | $739.64M — | 103.50 | $0.04 — | |
| New Found Gold Corp. NFG.V | $5.2 3.86 USD |
+1.56
|
$985.06M 730.98M USD | $281.98K 209.24K USD | $5.2 3.86 USD | $5.35 3.97 USD | $985.06M 730.98M USD | 0 | -$0.45 -0.3 USD | |
| Resolute Mining Limited RSM.F | $0.3099 0.34 USD |
+2.52
|
$665.81M 727.82M USD | $17.3K 18.91K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $665.81M 727.82M USD | 10.28 | $0.03 0.03 USD | |
| Westgold Resources Limited WGX.AX | $2.31 1.53 USD |
+1.76
|
$1.09B 724.12M USD | $5.44M 3.6M USD | $2.25 1.49 USD | $2.34 1.55 USD | $1.09B 724.12M USD | 16.50 | $0.14 0.09 USD | |
| Snowline Gold SNWGF | $4.54 — |
-1.39
|
$713.18M — | $10.66K — | $4.46 — | $4.58 — | $713.18M — | 0 | -$0.12 — | |
| Resolute Mining Limited RSG.AX | $0.51 0.33 USD |
+2.02
|
$1.08B 711.61M USD | $17.66M 11.69M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $1.08B 711.61M USD | 10.09 | $0.05 0.03 USD | |
| Aura Minerals Inc. AURA33.SA | $45.59 9.24 USD |
+0.31
|
$3.31B 671.01M USD | $55.59K 11.27K USD | $44.94 9.11 USD | $45.99 9.32 USD | $3.31B 671.01M USD | 182.36 | $0.25 0.05 USD | |
| Aura Minerals Inc. ORA.TO | $12.18 9.04 USD |
+2.44
|
$879.85M 652.9M USD | $36.43K 27.03K USD | $11.6 8.61 USD | $12.21 9.06 USD | $879.85M 652.9M USD | 174.00 | $0.07 0.05 USD | |
| Reunion Gold RGDFF | $0.4899 — |
+3.35
|
$631.37M — | $130.95K — | $0.4699 — | $0.4899 — | $631.37M — | 0 | -$0.04 — | |
| Reunion Gold Corporation RGD.V | $0.67 0.5 USD |
0
|
$831.4M 616.95M USD | $580.23K 430.56K USD | $0.65 0.48 USD | $0.68 0.5 USD | $831.4M 616.95M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.38 1.02 USD |
0
|
$801.72M 594.93M USD | $231.46K 171.75K USD | $1.37 1.02 USD | $1.4 1.04 USD | $801.72M 594.93M USD | 0 | -$0.05 -0.03 USD | |
| Rusoro Mining RMLFF | $1.01 — |
-0.98
|
$589.11M — | $42.83K — | $1 — | $1.02 — | $589.11M — | 0 | -$0.04 — | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.55 0.45 USD |
-4.57
|
$4.32B 552.21M USD | $7.75M 991.19K USD | $3.46 0.44 USD | $3.81 0.49 USD | $4.32B 552.21M USD | 9.86 | $0.36 0.05 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
0
|
$768.15M 508.4M USD | $508.92K 336.83K USD | $0.67 0.44 USD | $0.68 0.45 USD | $768.15M 508.4M USD | 0 | $0 0 USD | |
| Greatland Gold GRLGF | $0.07 — |
-9.72
|
$483.74M — | $29.6K — | $0.07 — | $0.07 — | $483.74M — | 0 | $0 — | |
| i-80 Gold Corp. IAU.TO | $1.69 1.25 USD |
+4.32
|
$650.48M 482.69M USD | $1.26M 935.62K USD | $1.65 1.22 USD | $1.74 1.29 USD | $650.48M 482.69M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.47 1.83 USD |
+5.56
|
$627.7M 465.79M USD | $304.58K 226.02K USD | $2.37 1.76 USD | $2.54 1.88 USD | $627.7M 465.79M USD | 30.87 | $0.08 0.06 USD | |
| Galiano Gold GAU | $1.81 — |
+2.26
|
$459.97M — | $1.96M — | $1.76 — | $1.86 — | $459.97M — | 30.16 | $0.06 — | |
| Argonaut Gold Inc. AR.TO | $0.4699 0.35 USD |
-0.53
|
$593.29M 440.26M USD | $749.52K 556.19K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $593.29M 440.26M USD | 0 | -$0.36 -0.2 USD | |
| Argonaut Gold ARNGF | $0.34 — |
-2.89
|
$433.05M — | $98.87K — | $0.33 — | $0.3499 — | $433.05M — | 0 | -$0.26 — | |
| Victoria Gold Corp. VGCX.TO | $8.46 6.28 USD |
+4.96
|
$572.96M 425.17M USD | $226.21K 167.86K USD | $8.3 6.16 USD | $8.55 6.34 USD | $572.96M 425.17M USD | 36.78 | $0.23 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $0.3499 0.23 USD |
+4.55
|
$640.5M 423.92M USD | $10.66M 7.06M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $640.5M 423.92M USD | 0 | -$0.01 -0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.53 0.35 USD |
-2.75
|
$639.48M 423.24M USD | $2.56M 1.7M USD | $0.52 0.34 USD | $0.54 0.36 USD | $639.48M 423.24M USD | 0 | -$0.01 -0.006 USD | |
| Asante Gold Corporation ASE.CN | $1.25 0.93 USD |
-2.34
|
$556.73M 413.13M USD | $19K 14.1K USD | $1.16 0.86 USD | $1.28 0.95 USD | $556.73M 413.13M USD | 0 | -$0.31 -0.2 USD | |
| Verde Resources VRDR | $0.3499 — |
+4.55
|
$411.37M — | $6.6K — | $0.3499 — | $0.39 — | $411.37M — | 0 | $0 — | |
| Victoria Gold VITFF | $6.03 — |
+1.86
|
$408.39M — | $40.54K — | $5.85 — | $6.05 — | $408.39M — | 35.47 | $0.17 — | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
+1.1
|
$580.32M 384.09M USD | $14.44M 9.56M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $580.32M 384.09M USD | 0 | -$0.01 -0.006 USD | |
| Gold Reserve Inc. GRZ.V | $4.69 3.48 USD |
+3.08
|
$466.88M 346.46M USD | $325 241.17 USD | $4.69 3.48 USD | $4.69 3.48 USD | $466.88M 346.46M USD | 0 | -$0.31 -0.2 USD | |
| Gold Reserve GDRZF | $3.45 — |
+0.73
|
$343.44M — | $33.1K — | $3.44 — | $3.46 — | $343.44M — | 0 | -$0.23 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $39.88 1.25 USD |
-0.4
|
$10.36B 325.36M USD | $5.01M 157.34K USD | $39.62 1.24 USD | $40.46 1.27 USD | $10.36B 325.36M USD | 10.92 | $3.65 0.11 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.83 1.21 USD |
-2.66
|
$471.69M 312.19M USD | $472.1K 312.46K USD | $1.82 1.2 USD | $1.87 1.23 USD | $471.69M 312.19M USD | 20.33 | $0.09 0.06 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.13 USD |
0
|
$444.49M 294.19M USD | $5.57M 3.69M USD | $0.19 0.12 USD | $0.2 0.13 USD | $444.49M 294.19M USD | 0 | $0 0 USD | |
| Tongguan Gold Group Limited 0340.HK | $0.53 0.07 USD |
0
|
$2.16B 275.83M USD | $673.4K 86.1K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.16B 275.83M USD | 53.00 | $0.01 0.001 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $163 0.01 USD |
+1.24
|
$4.31T 275.61M USD | $74.99M 4.79K USD | $159 0.01 USD | $166 0.01 USD | $4.31T 275.61M USD | 0 | -$6.38 -0.0004 USD | |
| Montage Gold Corp. MAU.V | $1.55 1.15 USD |
+2.65
|
$364.72M 270.65M USD | $178.08K 132.15K USD | $1.53 1.14 USD | $1.58 1.17 USD | $364.72M 270.65M USD | 0 | -$0.14 -0.1 USD | |
| Montage Gold MAUTF | $1.15 — |
-2.13
|
$270.6M — | $38.02K — | $1.14 — | $1.18 — | $270.6M — | 0 | -$0.1 — | |
| Mineros S.A. MSA.TO | $1.18 0.88 USD |
-0.84
|
$353.69M 262.46M USD | $87.41K 64.86K USD | $1.17 0.87 USD | $1.18 0.88 USD | $353.69M 262.46M USD | 3.47 | $0.34 0.25 USD | |
| Osino Resources Corp. OSI.V | $1.81 1.34 USD |
0
|
$350.67M 260.22M USD | $264.3K 196.13K USD | $1.8 1.34 USD | $1.81 1.34 USD | $350.67M 260.22M USD | 0 | -$0.31 -0.2 USD | |
| Osino Resources OSIIF | $1.33 — |
+0.38
|
$257.67M — | $170 — | $1.33 — | $1.33 — | $257.67M — | 0 | -$0.23 — | |
| Alkane Resources Limited ALK.AX | $0.63 0.42 USD |
-0.79
|
$380.2M 251.64M USD | $988.4K 654.18K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $380.2M 251.64M USD | 12.59 | $0.05 0.03 USD | |
| ATEX Resources ECRTF | $1.13 — |
+17.1
|
$231.05M — | $9.4K — | $0.9699 — | $1.13 — | $231.05M — | 0 | -$0.14 — | |
| ATEX Resources Inc. ATX.V | $1.41 1.05 USD |
+0.71
|
$288.31M 213.94M USD | $655.91K 486.72K USD | $1.35 1 USD | $1.5 1.11 USD | $288.31M 213.94M USD | 0 | -$0.19 -0.1 USD | |
| Collective Mining CNLMF | $3.12 — |
0
|
$212.74M — | $1.18K — | $3.12 — | $3.12 — | $212.74M — | 0 | -$0.33 — | |
| Orezone Gold ORZCF | $0.5699 — |
+0.05
|
$211.81M — | $5.89K — | $0.5699 — | $0.5799 — | $211.81M — | 7.15 | $0.08 — | |
| Orezone Gold Corporation ORE.TO | $0.77 0.57 USD |
+2.67
|
$284.98M 211.47M USD | $121.87K 90.43K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $284.98M 211.47M USD | 7.00 | $0.11 0.08 USD | |
| Contango Ore CTGO | $21.42 — |
-2.33
|
$206.31M — | $15.82K — | $21.42 — | $21.93 — | $206.31M — | 0 | -$7.04 — | |
| G2 Goldfields GUYGF | $0.9499 — |
+3.01
|
$206.2M — | $2.41K — | $0.9399 — | $0.9699 — | $206.2M — | 0 | -$0.01 — | |
| Caledonia Mining CMCL | $10.45 — |
-4.03
|
$200.59M — | $88.75K — | $10.33 — | $11.11 — | $200.59M — | 0 | -$0.24 — | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
-0.97
|
$256.65M 190.45M USD | $43.98K 32.63K USD | $3 2.23 USD | $3.18 2.36 USD | $256.65M 190.45M USD | 0 | -$2 -1.4 USD | |
| Lumina Gold Corp. LUM.V | $0.5999 0.45 USD |
+3.45
|
$249.57M 185.2M USD | $115.56K 85.75K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $249.57M 185.2M USD | 0 | -$0.05 -0.03 USD | |
| Robex Resources Inc. RBX.V | $2.74 2.03 USD |
-0.36
|
$247.68M 183.79M USD | $3.2K 2.37K USD | $2.74 2.03 USD | $2.75 2.04 USD | $247.68M 183.79M USD | 12.45 | $0.22 0.16 USD | |
| Mawson Gold Limited MXR.F | $0.54 0.58 USD |
0
|
$167.06M 182.62M USD | $14K 15.3K USD | $0.54 0.58 USD | $0.54 0.58 USD | $167.06M 182.62M USD | 0 | -$0.1 -0.1 USD | |
| Mako Mining Corp. MKO.V | $3.73 2.77 USD |
+3.04
|
$245M 181.81M USD | $144.3K 107.08K USD | $3.64 2.7 USD | $3.73 2.77 USD | $245M 181.81M USD | 26.64 | $0.14 0.1 USD | |
| Lumina Gold LMGDF | $0.4299 — |
+2.29
|
$181.32M — | $9.2K — | $0.4199 — | $0.45 — | $181.32M — | 0 | -$0.04 — | |
| Mako Mining MAKOF | $2.72 — |
+0.46
|
$178.66M — | $6.9K — | $2.7 — | $2.72 — | $178.66M — | 27.19 | $0.1 — | |
| Probe Gold PROBF | $1.04 — |
-3.26
|
$177.8M — | $6.1K — | $1.02 — | $1.04 — | $177.8M — | 0 | -$0.11 — | |
| Orogen Royalties Inc. OGN.V | $1.19 0.88 USD |
+5.31
|
$238.86M 177.25M USD | $171.92K 127.57K USD | $1.13 0.84 USD | $1.2 0.89 USD | $238.86M 177.25M USD | 119.00 | $0.01 0.007 USD | |
| Orogen Royalties OGNRF | $0.8699 — |
+0.43
|
$174.95M — | $72.99K — | $0.8299 — | $0.89 — | $174.95M — | 87.15 | $0.01 — | |
| Elemental Altus Royalties Corp. ELE.V | $1.19 0.88 USD |
-0.83
|
$233.23M 173.07M USD | $45.32K 33.63K USD | $1.18 0.88 USD | $1.23 0.91 USD | $233.23M 173.07M USD | 0 | -$0.03 -0.02 USD | |
| Elemental Altus Royalties ELEMF | $0.88 — |
-4.85
|
$172.47M — | $54.18K — | $0.8699 — | $0.91 — | $172.47M — | 0 | -$0.02 — | |
| Mawson Gold MWSNF | $0.56 — |
-8.07
|
$171.43M — | $38.11K — | $0.55 — | $0.5999 — | $171.43M — | 0 | -$0.11 — | |
| Jaguar Mining Inc. JAG.TO | $2.86 2.12 USD |
+2.88
|
$226.13M 167.8M USD | $37.1K 27.53K USD | $2.79 2.07 USD | $2.89 2.14 USD | $226.13M 167.8M USD | 9.53 | $0.3 0.22 USD | |
| Jaguar Mining JAGGF | $2.11 — |
-0.61
|
$166.59M — | $22.84K — | $2.05 — | $2.12 — | $166.59M — | 9.57 | $0.22 — | |
| GoldMining GLDG | $0.88 — |
+1.13
|
$163.71M — | $246.63K — | $0.8699 — | $0.89 — | $163.71M — | 0 | -$0.1 — | |
| Grand T G Gold Holdings Limited 8299.HK | $0.2 0.03 USD |
-2.88
|
$1.27B 162.66M USD | $37.98M 4.86M USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.27B 162.66M USD | 0 | $0 0 USD | |
| Amex Exploration AMXEF | $1.41 — |
+2.66
|
$162.05M — | $25.86K — | $1.3 — | $1.46 — | $162.05M — | 0 | $0 — | |
| GoldMining Inc. GOLD.TO | $1.17 0.87 USD |
+4.46
|
$218.18M 161.9M USD | $210.02K 155.85K USD | $1.12 0.83 USD | $1.17 0.87 USD | $218.18M 161.9M USD | 0 | -$0.14 -0.1 USD | |
| Bahvest Resources Berhad 0098.KL | $0.6099 0.13 USD |
+3.39
|
$756.33M 160.82M USD | $13.87M 2.95M USD | $0.5899 0.13 USD | $0.6199 0.13 USD | $756.33M 160.82M USD | 61.00 | $0.01 0.002 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
+1.75
|
$237.21M 157M USD | $8.92M 5.9M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $237.21M 157M USD | 0 | -$0.17 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.82 1.35 USD |
-1.62
|
$209.17M 155.22M USD | $51.64K 38.32K USD | $1.8 1.34 USD | $1.85 1.37 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Catalyst Metals Limited CYL.AX | $1.05 0.69 USD |
+6.06
|
$232.64M 153.97M USD | $1.16M 767.68K USD | $1 0.66 USD | $1.09 0.72 USD | $232.64M 153.97M USD | 0 | -$0.12 -0.07 USD | |
| Mayfair Gold MFGCF | $1.52 — |
+6.29
|
$152.99M — | $180 — | $1.52 — | $1.52 — | $152.99M — | 0 | -$0.12 — | |
| Mandalay Resources Corporation MND.TO | $2.19 1.63 USD |
+3.3
|
$203.77M 151.21M USD | $34.01K 25.24K USD | $2.13 1.58 USD | $2.24 1.66 USD | $203.77M 151.21M USD | 12.16 | $0.18 0.13 USD | |
| Mayfair Gold Corp. MFG.V | $2 1.48 USD |
+3.09
|
$201.31M 149.38M USD | $160.82K 119.33K USD | $1.91 1.42 USD | $2.01 1.49 USD | $201.31M 149.38M USD | 0 | -$0.17 -0.1 USD | |
| International Tower Hill Mines THM | $0.75 — |
+9.79
|
$149.09M — | $160.01K — | $0.6899 — | $0.75 — | $149.09M — | 0 | -$0.02 — | |
| Rio2 RIOFF | $0.46 — |
+7.53
|
$147.32M — | $165.26K — | $0.39 — | $0.4699 — | $147.32M — | 0 | -$0.03 — | |
| Dynacor Group Inc. DNG.TO | $5.37 3.98 USD |
+0.94
|
$196.37M 145.72M USD | $41.77K 30.99K USD | $5.28 3.92 USD | $5.49 4.07 USD | $196.37M 145.72M USD | 9.58 | $0.56 0.42 USD | |
| Dynacor DNGDF | $3.98 — |
+2.32
|
$145.36M — | $475 — | $3.98 — | $4 — | $145.36M — | 9.69 | $0.41 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||