Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (86)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (86)
OTC Markets OTCQB (86)
Hammadde (86)
- {{item.name}}
- Tüm sektörler
- Hammadde (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$8.93 — |
-1.53
|
$1.57B — | $25.65K — | $8.73 — | $9.18 — | $1.57B — | 0 | -$0.26 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.64 — |
-3.24
|
$1.11B — | $24.60K — | $1.64 — | $1.73 — | $1.11B — | 0 | -$0.02 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.92 — |
-6.53
|
$559.83M — | $3.26K — | $0.94 — | $0.97 — | $559.83M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$1.10 — |
-2.83
|
$486.99M — | $94.40K — | $1.10 — | $1.15 — | $486.99M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.76 — |
+1.33
|
$431.67M — | $11.19K — | $0.75 — | $0.76 — | $431.67M — | 0 | -$0.01 — | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
+1.07
|
$317.03M — | $13.93K — | $0.74 — | $0.77 — | $317.03M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
Sailfish Royalty
SROYF
US
|
$3.18 — |
+0.95
|
$244.52M — | $21.80K — | $3.06 — | $3.20 — | $244.52M — | 159.00 | $0.02 — | ||
Tectonic Metals
TETOF
US
|
$1.61 — |
-0.74
|
$215.90M — | $9.20K — | $1.56 — | $1.61 — | $215.90M — | 0 | -$0.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.65 — |
-5.23
|
$199.13M — | $55.00K — | $0.65 — | $0.68 — | $199.13M — | 0 | -$0.04 — | ||
Talisker Resources
TSKFF
US
|
$0.93 — |
-7.75
|
$193.78M — | $42.90K — | $0.92 — | $1.00 — | $193.78M — | 0 | -$0.09 — | ||
Galantas Gold
GALKF
US
|
$0.31 — |
0
|
$171.37M — | $14.50K — | $0.31 — | $0.32 — | $171.37M — | 0 | -$0.05 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.94 — |
-5.83
|
$139.35M — | $3.64K — | $1.94 — | $2.06 — | $139.35M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
-1.98
|
$138.59M — | $89.11K — | $0.44 — | $0.46 — | $138.59M — | 0 | -$0.09 — | ||
Fortitude Gold
FTCO
US
|
$4.85 — |
-2.9
|
$131.87M — | $5.80K — | $4.75 — | $4.92 — | $131.87M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $119.00 — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
K2 Gold
KTGDF
US
|
$0.52 — |
-1.32
|
$126.93M — | $5.30K — | $0.51 — | $0.56 — | $126.93M — | 0 | -$0.03 — | ||
|
Golconda Gold
GGGOF
US
|
$1.74 — |
-2.79
|
$124.24M — | $2.60K — | $1.66 — | $1.77 — | $124.24M — | 9.66 | $0.18 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.92 — |
-3.03
|
$89.25M — | $400.00 — | $1.92 — | $1.97 — | $89.25M — | 24.00 | $0.08 — | ||
|
Canagold Resources
CRCUF
US
|
$0.38 — |
+2.7
|
$87.83M — | $12.00 — | $0.37 — | $0.37 — | $87.83M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-6.42
|
$84.45M — | $96.06K — | $0.13 — | $0.13 — | $84.45M — | 0 | $0.00 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.52 — |
-1.15
|
$77.29M — | $15.01K — | $0.50 — | $0.52 — | $77.29M — | 0 | -$0.04 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
+20
|
$71.60M — | $217.00K — | $0.05 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
|
Freeman Gold
FMANF
US
|
$0.22 — |
0
|
$69.22M — | $5.00K — | $0.21 — | $0.21 — | $69.22M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.24 — |
-7.69
|
$68.06M — | $13.58K — | $0.24 — | $0.26 — | $68.06M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.22 — |
-4.35
|
$66.65M — | $145.95K — | $0.21 — | $0.22 — | $66.65M — | 11.00 | $0.02 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
-8.57
|
$64.01M — | $10.50K — | $0.32 — | $0.34 — | $64.01M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-2.71
|
$62.26M — | $7.00K — | $0.13 — | $0.13 — | $62.26M — | 0 | $0.00 — | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
0
|
$56.57M — | $98.21K — | $0.13 — | $0.14 — | $56.57M — | 0 | $0.00 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.12 — |
0
|
$53.24M — | $13.00K — | $0.11 — | $0.12 — | $53.24M — | 0 | -$0.01 — | ||
|
Galway Metals
GAYMF
US
|
$0.40 — |
-0.25
|
$53.22M — | $14.00K — | $0.42 — | $0.42 — | $53.22M — | 0 | -$0.06 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
-3.76
|
$48.67M — | $93.50K — | $0.16 — | $0.16 — | $48.67M — | 0 | $0.00 — | ||
|
TriStar Gold
TSGZF
US
|
$0.13 — |
0
|
$45.78M — | $17.06K — | $0.13 — | $0.13 — | $45.78M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.22 — |
-3.69
|
$45.57M — | $11.63K — | $0.22 — | $0.24 — | $45.57M — | 0 | -$0.02 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
+7.14
|
$44.21M — | $500.00 — | $0.15 — | $0.15 — | $44.21M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
-5.67
|
$42.19M — | $34.00K — | $0.11 — | $0.12 — | $42.19M — | 0 | -$0.02 — | ||
|
Precipitate Gold
PREIF
US
|
$0.20 — |
0
|
$38.70M — | $1.50K — | $0.20 — | $0.20 — | $38.70M — | 0 | -$0.01 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-4.85
|
$38.31M — | $15.00K — | $0.12 — | $0.13 — | $38.31M — | 12.46 | $0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.51 — |
+1.97
|
$35.41M — | $451.00 — | $0.50 — | $0.50 — | $35.41M — | 0 | -$0.02 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
-18.75
|
$35.01M — | $57.10K — | $0.19 — | $0.21 — | $35.01M — | 0 | -$0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.17 — |
-8.06
|
$34.40M — | $12.00K — | $0.17 — | $0.20 — | $34.40M — | 0 | -$0.02 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
-7.69
|
$30.46M — | $7.30K — | $0.12 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
|
Headwater Gold
HWAUF
US
|
$0.33 — |
-0.3
|
$28.35M — | $30.50K — | $0.32 — | $0.33 — | $28.35M — | 0 | -$0.01 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.15 — |
-4.57
|
$23.70M — | $10.00K — | $0.17 — | $0.17 — | $23.70M — | 0 | -$0.02 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.75M — | $136.50K — | $0.09 — | $0.09 — | $22.75M — | 2.29 | $0.04 — | ||
|
King Global Ventures
KGLDF
US
|
$0.39 — |
+0.62
|
$20.63M — | $2.50K — | $0.39 — | $0.39 — | $20.63M — | 0 | -$0.05 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+1.45
|
$20.27M — | $60.10K — | $0.05 — | $0.05 — | $20.27M — | 0 | -$0.04 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.68M — | $5.00K — | $0.07 — | $0.07 — | $19.68M — | 0 | -$0.01 — | ||
|
Valkea Resources
OZBKF
US
|
$0.29 — |
0
|
$18.70M — | $17.16K — | $0.29 — | $0.29 — | $18.70M — | 0 | -$0.42 — | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
+3.58
|
$18.57M — | $128.00K — | $0.07 — | $0.07 — | $18.57M — | 0 | -$0.02 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.13 — |
-1.56
|
$18.17M — | $5.00K — | $0.13 — | $0.13 — | $18.17M — | 12.59 | $0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-2.86
|
$16.93M — | $900.00 — | $0.08 — | $0.08 — | $16.93M — | 0 | -$0.03 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
-2.25
|
$15.97M — | $52.50K — | $0.09 — | $0.09 — | $15.97M — | 0 | -$0.01 — | ||
|
Rise Gold
RYES
US
|
$0.12 — |
0
|
$15.31M — | $110.31K — | $0.12 — | $0.12 — | $15.31M — | 0 | -$0.04 — | ||
|
FireFox Gold
FFOXF
US
|
$0.38 — |
+3.03
|
$14.81M — | $1.50K — | $0.39 — | $0.39 — | $14.81M — | 0 | -$0.17 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
-3.77
|
$12.85M — | $45.00K — | $0.04 — | $0.04 — | $12.85M — | 0 | -$0.01 — | ||
Trailbreaker Resources
APRAF
US
|
$0.24 — |
+3
|
$12.60M — | $7.50K — | $0.22 — | $0.22 — | $12.60M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.10 — |
+2.39
|
$12.08M — | $61.20K — | $0.09 — | $0.09 — | $12.08M — | 0 | -$0.02 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.28M — | $6.00K — | $0.06 — | $0.06 — | $10.28M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
+7.57
|
$9.15M — | $20.00K — | $0.12 — | $0.12 — | $9.15M — | 0 | -$0.10 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
0
|
$9.07M — | $80.81K — | $0.05 — | $0.05 — | $9.07M — | 0 | -$0.01 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.15 — |
+3.81
|
$7.28M — | $25.00K — | $0.15 — | $0.15 — | $7.28M — | 0 | $0.00 — | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
+1.85
|
$6.61M — | $13.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | -$0.01 — | ||
|
NV Gold
NVGLF
US
|
$0.21 — |
0
|
$6.20M — | $10.00K — | $0.21 — | $0.22 — | $6.20M — | 0 | -$0.09 — | ||
|
Signature Resources
SGGTF
US
|
$0.02 — |
-17.96
|
$5.60M — | $50.00K — | $0.02 — | $0.02 — | $5.60M — | 0 | -$0.01 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.01M — | $25.00K — | $0.02 — | $0.02 — | $4.01M — | 1.73 | $0.01 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
-2.44
|
$3.80M — | $15.00K — | $0.06 — | $0.06 — | $3.80M — | 0 | $0.00 — | ||
|
St. James Gold
LRDJF
US
|
$0.10 — |
+21.98
|
$3.78M — | $7.50K — | $0.10 — | $0.10 — | $3.78M — | 0 | -$0.01 — | ||
|
Element79 Gold
ELMGF
US
|
$0.01 — |
-4.83
|
$2.86M — | $14.00 — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.09 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
+0.55
|
$1.57M — | $10.61K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.01 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Velocity Minerals
VLCJF
US
|
$0.14 — |
0
|
$31.67M — | $100.00 — | $0.14 — | $0.14 — | $31.67M — | 0 | -$0.01 — | ||
|
Gold Port
GPOTF
US
|
$0.15 — |
-7.2
|
$10.08M — | $5.11K — | $0.16 — | $0.16 — | $10.08M — | 14.69 | $0.01 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
BTU Metals
BTUMF
US
|
$0.04 — |
+14.02
|
$7.30M — | $10.00K — | $0.04 — | $0.04 — | $7.30M — | 0 | -$0.01 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
|
Aurbis Resources
QNICF
US
|
$0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.73 — | ||
|
Tarachi Gold
TRGGF
US
|
$0.03 — |
0
|
$3.70M — | $7.10K — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.07 — |
0
|
$2.95M — | $100.00K — | $0.08 — | $0.08 — | $2.95M — | 0 | -$0.05 — | ||
|
Prosper Gold
PGXFF
US
|
$0.03 — |
0
|
$1.67M — | $20.00K — | $0.03 — | $0.03 — | $1.67M — | 0 | -$0.02 — | ||
|
Route 109 Resources
MRIRF
US
|
$0.08 — |
0
|
$1.34M — | $3.79K — | $0.07 — | $0.07 — | $1.34M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}