Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (86)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (86)
OTC Markets OTCQB (86)
Hammadde (86)
- {{item.name}}
- Tüm sektörler
- Hammadde (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$9.47 — |
+2.82
|
$1.67B — | $43.67K — | $9.21 — | $9.70 — | $1.67B — | 0 | -$0.26 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.77 — |
+4.24
|
$1.20B — | $101.00 — | $1.71 — | $1.75 — | $1.20B — | 0 | -$0.02 — | ||
|
Gold X2 Mining
GSHRF
US
|
$1.03 — |
+6.82
|
$624.39M — | $74.60K — | $0.99 — | $1.03 — | $624.39M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$1.07 — |
+8.08
|
$474.58M — | $123.78K — | $1.00 — | $1.09 — | $474.58M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.80 — |
-2.44
|
$454.39M — | $83.90K — | $0.80 — | $0.81 — | $454.39M — | 0 | -$0.01 — | ||
|
Sitka Gold
SITKF
US
|
$0.76 — |
+2.03
|
$320.71M — | $29.95K — | $0.75 — | $0.78 — | $320.71M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
Sailfish Royalty
SROYF
US
|
$3.15 — |
+1.03
|
$242.36M — | $2.08K — | $3.14 — | $3.17 — | $242.36M — | 157.59 | $0.02 — | ||
Tectonic Metals
TETOF
US
|
$1.77 — |
+2.08
|
$237.65M — | $4.00K — | $1.77 — | $1.77 — | $237.65M — | 0 | -$0.26 — | ||
Talisker Resources
TSKFF
US
|
$1.06 — |
+7.68
|
$219.48M — | $28.39K — | $0.99 — | $1.06 — | $219.48M — | 0 | -$0.09 — | ||
|
Cabral Gold
CBGZF
US
|
$0.71 — |
-0.14
|
$216.85M — | $25.00K — | $0.71 — | $0.72 — | $216.85M — | 0 | -$0.04 — | ||
Galantas Gold
GALKF
US
|
$0.32 — |
0
|
$174.13M — | $14.50K — | $0.31 — | $0.32 — | $174.13M — | 0 | -$0.05 — | ||
|
1911 Gold
AUMBF
US
|
$0.51 — |
+1.6
|
$157.86M — | $65.48K — | $0.49 — | $0.52 — | $157.86M — | 0 | -$0.09 — | ||
|
Maple Gold Mines
MGMLF
US
|
$2.15 — |
-0.14
|
$154.22M — | $19.95K — | $2.14 — | $2.22 — | $154.22M — | 0 | -$0.16 — | ||
Fortitude Gold
FTCO
US
|
$4.85 — |
-2.61
|
$131.87M — | $11.93K — | $4.62 — | $5.04 — | $131.87M — | 0 | -$0.09 — | ||
|
Golconda Gold
GGGOF
US
|
$1.84 — |
0
|
$131.38M — | $1.10K — | $1.83 — | $1.83 — | $131.38M — | 10.22 | $0.18 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $110.83K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
K2 Gold
KTGDF
US
|
$0.49 — |
-0.2
|
$117.97M — | $39.00K — | $0.48 — | $0.48 — | $117.97M — | 0 | -$0.03 — | ||
|
Sirios Resources
SIREF
US
|
$0.14 — |
-3.2
|
$91.27M — | $145.30K — | $0.14 — | $0.14 — | $91.27M — | 0 | $0.00 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.92 — |
+1.05
|
$89.25M — | $1.00K — | $1.83 — | $1.92 — | $89.25M — | 24.00 | $0.08 — | ||
|
Canagold Resources
CRCUF
US
|
$0.38 — |
-5
|
$87.83M — | $12.00 — | $0.37 — | $0.37 — | $87.83M — | 0 | -$0.01 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.52 — |
-1.14
|
$78.34M — | $80.10K — | $0.52 — | $0.54 — | $78.34M — | 0 | -$0.04 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.27 — |
-6.9
|
$76.57M — | $89.50K — | $0.27 — | $0.28 — | $76.57M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.24 — |
-4
|
$72.71M — | $79.90K — | $0.23 — | $0.25 — | $72.71M — | 12.00 | $0.02 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
0
|
$71.60M — | $36.80K — | $0.06 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
|
Endurance Gold
ENDGF
US
|
$0.35 — |
0
|
$70.01M — | $3.95K — | $0.33 — | $0.35 — | $70.01M — | 0 | $0.00 — | ||
|
Freeman Gold
FMANF
US
|
$0.22 — |
+2.74
|
$69.22M — | $5.00K — | $0.21 — | $0.21 — | $69.22M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-0.6
|
$62.35M — | $14.38K — | $0.13 — | $0.14 — | $62.35M — | 0 | $0.00 — | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
+0.78
|
$57.01M — | $20.00K — | $0.13 — | $0.13 — | $57.01M — | 0 | $0.00 — | ||
|
Galway Metals
GAYMF
US
|
$0.42 — |
+4.96
|
$55.72M — | $3.50K — | $0.40 — | $0.42 — | $55.72M — | 0 | -$0.06 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.12 — |
+4.39
|
$53.24M — | $13.00K — | $0.11 — | $0.12 — | $53.24M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.23 — |
-5.8
|
$47.55M — | $43.52K — | $0.24 — | $0.26 — | $47.55M — | 0 | -$0.02 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-2.8
|
$46.51M — | $39.00K — | $0.15 — | $0.16 — | $46.51M — | 0 | $0.00 — | ||
|
TriStar Gold
TSGZF
US
|
$0.13 — |
0
|
$45.78M — | $17.06K — | $0.13 — | $0.13 — | $45.78M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.12 — |
+2.28
|
$43.42M — | $128.00K — | $0.12 — | $0.12 — | $43.42M — | 0 | -$0.02 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
0
|
$41.26M — | $5.25K — | $0.14 — | $0.14 — | $41.26M — | 0 | -$0.01 — | ||
|
Precipitate Gold
PREIF
US
|
$0.20 — |
+5.56
|
$39.26M — | $1.50K — | $0.20 — | $0.20 — | $39.26M — | 0 | -$0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.22 — |
-0.46
|
$38.96M — | $25.00K — | $0.21 — | $0.22 — | $38.96M — | 0 | -$0.01 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-2.17
|
$38.33M — | $5.00K — | $0.12 — | $0.12 — | $38.33M — | 12.47 | $0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.19 — |
+0.54
|
$37.41M — | $15.00K — | $0.19 — | $0.19 — | $37.41M — | 0 | -$0.02 — | ||
|
Fortune Bay
FTBYF
US
|
$0.51 — |
+0.2
|
$35.67M — | $1.00K — | $0.50 — | $0.50 — | $35.67M — | 0 | -$0.02 — | ||
|
Klondike Gold
KDKGF
US
|
$0.13 — |
0
|
$33.00M — | $21.00K — | $0.12 — | $0.13 — | $33.00M — | 0 | $0.00 — | ||
|
Headwater Gold
HWAUF
US
|
$0.36 — |
+8.71
|
$30.80M — | $6.59K — | $0.33 — | $0.36 — | $30.80M — | 0 | -$0.01 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.16 — |
-3
|
$24.84M — | $10.00K — | $0.17 — | $0.17 — | $24.84M — | 0 | -$0.02 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
+3.39
|
$22.75M — | $136.50K — | $0.09 — | $0.09 — | $22.75M — | 2.29 | $0.04 — | ||
|
Japan Gold
JGLDF
US
|
$0.07 — |
0
|
$21.21M — | $5.00K — | $0.07 — | $0.07 — | $21.21M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+2.3
|
$20.27M — | $6.07K — | $0.05 — | $0.05 — | $20.27M — | 0 | -$0.04 — | ||
|
King Global Ventures
KGLDF
US
|
$0.38 — |
-5.7
|
$20.01M — | $2.50K — | $0.35 — | $0.35 — | $20.01M — | 0 | -$0.05 — | ||
|
Valkea Resources
OZBKF
US
|
$0.29 — |
0
|
$18.94M — | $10.50K — | $0.29 — | $0.29 — | $18.94M — | 0 | -$0.42 — | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
+3.4
|
$18.48M — | $13.00K — | $0.06 — | $0.06 — | $18.48M — | 0 | -$0.02 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
-2.34
|
$18.03M — | $1.00 — | $0.13 — | $0.13 — | $18.03M — | 12.50 | $0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
0
|
$17.92M — | $65.75K — | $0.07 — | $0.08 — | $17.92M — | 0 | -$0.03 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
-4.21
|
$16.70M — | $24.00K — | $0.09 — | $0.09 — | $16.70M — | 0 | -$0.01 — | ||
|
Rise Gold
RYES
US
|
$0.12 — |
+9.09
|
$15.31M — | $1.05K — | $0.12 — | $0.12 — | $15.31M — | 0 | -$0.04 — | ||
|
FireFox Gold
FFOXF
US
|
$0.37 — |
0
|
$14.38M — | $1.50K — | $0.39 — | $0.39 — | $14.38M — | 0 | -$0.17 — | ||
|
Baru Gold
BARUF
US
|
$0.04 — |
+11.11
|
$13.35M — | $45.00K — | $0.04 — | $0.04 — | $13.35M — | 0 | -$0.01 — | ||
Trailbreaker Resources
APRAF
US
|
$0.24 — |
-5.1
|
$12.70M — | $1.00K — | $0.25 — | $0.25 — | $12.70M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.10 — |
+0.7
|
$12.27M — | $10.00K — | $0.10 — | $0.10 — | $12.27M — | 0 | -$0.02 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
-3.78
|
$10.53M — | $6.00K — | $0.06 — | $0.06 — | $10.53M — | 0 | -$0.01 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
+13.33
|
$9.07M — | $6.25K — | $0.04 — | $0.05 — | $9.07M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.11 — |
+1.09
|
$8.53M — | $10.20K — | $0.11 — | $0.11 — | $8.53M — | 0 | -$0.10 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.83M — | $2.20K — | $0.03 — | $0.03 — | $6.83M — | 0 | -$0.01 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.14 — |
0
|
$6.79M — | $6.99K — | $0.15 — | $0.15 — | $6.79M — | 0 | $0.00 — | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
0
|
$6.49M — | $13.00K — | $0.08 — | $0.08 — | $6.49M — | 0 | -$0.01 — | ||
|
NV Gold
NVGLF
US
|
$0.22 — |
+12.44
|
$6.40M — | $300.00 — | $0.15 — | $0.15 — | $6.40M — | 0 | -$0.09 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
+26.71
|
$4.97M — | $25.00K — | $0.02 — | $0.02 — | $4.97M — | 2.15 | $0.01 — | ||
|
St. James Gold
LRDJF
US
|
$0.08 — |
0
|
$3.03M — | $118.50K — | $0.08 — | $0.08 — | $3.03M — | 0 | -$0.01 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.08 — |
0
|
$3.03M — | $100.00K — | $0.08 — | $0.08 — | $3.03M — | 0 | -$0.05 — | ||
|
Element79 Gold
ELMGF
US
|
$0.01 — |
-12.33
|
$3.01M — | $16.00K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.09 — | ||
|
Emergent Metals
EGMCF
US
|
$0.04 — |
-31.47
|
$2.79M — | $89.15K — | $0.04 — | $0.06 — | $2.79M — | 0 | $0.00 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
+11.25
|
$1.53M — | $11.86K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$0.01 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Velocity Minerals
VLCJF
US
|
$0.14 — |
0
|
$31.67M — | $100.00 — | $0.14 — | $0.14 — | $31.67M — | 0 | -$0.01 — | ||
|
Gold Port
GPOTF
US
|
$0.16 — |
0
|
$10.86M — | $5.11K — | $0.16 — | $0.16 — | $10.86M — | 15.83 | $0.01 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
BTU Metals
BTUMF
US
|
$0.04 — |
0
|
$6.40M — | $10.00K — | $0.04 — | $0.04 — | $6.40M — | 0 | -$0.01 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
|
Aurbis Resources
QNICF
US
|
$0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.73 — | ||
|
Tarachi Gold
TRGGF
US
|
$0.03 — |
-9.38
|
$3.46M — | $7.10K — | $0.04 — | $0.04 — | $3.46M — | 0 | $0.00 — | ||
|
Prosper Gold
PGXFF
US
|
$0.03 — |
-6.27
|
$1.67M — | $20.00K — | $0.03 — | $0.03 — | $1.67M — | 0 | -$0.02 — | ||
|
Route 109 Resources
MRIRF
US
|
$0.08 — |
0
|
$1.34M — | $3.79K — | $0.07 — | $0.07 — | $1.34M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}