$2.35T
Toplam piyasa değeri
$78.23B
Toplam hacim
BTC 56.27%     ETH 9.24%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Snowline Gold SNWGF US $9.47
+2.6
$1.67B $43.67K $9.21 $9.70 $1.67B 0 -$0.26
us Omai Gold Mines OMGGF US $1.75
+2.94
$1.18B $101.00 $1.71 $1.75 $1.18B 0 -$0.02
us Gold X2 Mining GSHRF US $1.03
+6.82
$624.39M $74.60K $0.99 $1.03 $624.39M 0 -$0.02
us Banyan Gold BYAGF US $1.06
+8.16
$470.14M $123.78K $1.00 $1.09 $470.14M 0 -$0.01
us Belo Sun Mining BSXGF US $0.80
+0.34
$454.39M $83.90K $0.80 $0.81 $454.39M 0 -$0.01
us Sitka Gold SITKF US $0.76
+3.07
$320.71M $29.95K $0.75 $0.78 $320.71M 0 -$0.01
us Cambria Gold Mines AOTVF US $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
Sailfish Royalty Sailfish Royalty SROYF US $3.15
+0.64
$242.21M $2.08K $3.14 $3.17 $242.21M 157.50 $0.02
Tectonic Metals Tectonic Metals TETOF US $1.77
+3.51
$237.65M $4.00K $1.77 $1.77 $237.65M 0 -$0.27
Talisker Resources Talisker Resources TSKFF US $1.06
+8.16
$220.46M $28.39K $0.99 $1.06 $220.46M 0 -$0.09
us Cabral Gold CBGZF US $0.71
0
$216.85M $25.00K $0.71 $0.72 $216.85M 0 -$0.04
Galantas Gold Galantas Gold GALKF US $0.32
+12.34
$174.13M $14.50K $0.31 $0.32 $174.13M 0 -$0.05
us 1911 Gold AUMBF US $0.51
-0.88
$157.86M $65.48K $0.49 $0.52 $157.86M 0 -$0.09
us Maple Gold Mines MGMLF US $2.14
-0.47
$153.72M $19.95K $2.14 $2.22 $153.72M 0 -$0.16
Fortitude Gold Fortitude Gold FTCO US $4.85
-2.41
$131.87M $11.93K $4.62 $5.04 $131.87M 0 -$0.09
us Golconda Gold GGGOF US $1.83
-0.54
$130.66M $1.10K $1.83 $1.83 $130.66M 10.16 $0.18
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.07
0
$128.16M $110.83K $0.07 $0.07 $128.16M 0 -$0.01
us K2 Gold KTGDF US $0.49
+1.67
$118.21M $39.00K $0.48 $0.48 $118.21M 0 -$0.03
us Canagold Resources CRCUF US $0.40
+8.11
$92.45M $12.00 $0.37 $0.37 $92.45M 0 -$0.01
us Sirios Resources SIREF US $0.14
-3.2
$91.27M $145.30K $0.14 $0.14 $91.27M 0 $0.00
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $1.92
+1.05
$89.25M $1.00K $1.83 $1.92 $89.25M 24.00 $0.08
Pirate Gold Pirate Gold SICNF US $0.16
-2.17
$80.93M $199.14K $0.16 $0.16 $80.93M 0 -$0.01
Blue Lagoon Resources Blue Lagoon Resources BLAGF US $0.52
-1.83
$78.08M $80.10K $0.52 $0.54 $78.08M 0 -$0.04
us Big Ridge Gold ALVLF US $0.27
-10
$76.57M $89.50K $0.27 $0.28 $76.57M 0 $0.00
us Abcourt Mines ABMBF US $0.06
0
$71.60M $36.80K $0.06 $0.06 $71.60M 0 -$0.02
Scorpio Gold Scorpio Gold SRCRF US $0.24
-5.6
$71.53M $79.90K $0.23 $0.25 $71.53M 11.80 $0.02
us Endurance Gold ENDGF US $0.35
+12.9
$70.01M $3.95K $0.33 $0.35 $70.01M 0 $0.00
us Freeman Gold FMANF US $0.22
+4.29
$67.37M $5.00K $0.21 $0.21 $67.37M 0 -$0.01
Gold Terra Resource Gold Terra Resource YGTFF US $0.13
+1.21
$62.73M $14.38K $0.13 $0.14 $62.73M 0 $0.00
us Roscan Gold RCGCF US $0.13
-2.78
$56.66M $20.00K $0.13 $0.13 $56.66M 0 $0.00
us Galway Metals GAYMF US $0.42
+5.01
$55.78M $3.50K $0.40 $0.42 $55.78M 0 -$0.06
us Euro Sun Mining CPNFF US $0.11
0
$51.00M $13.00K $0.11 $0.12 $51.00M 0 -$0.01
us Angkor Resources ANKOF US $0.24
-3.54
$48.69M $43.52K $0.24 $0.26 $48.69M 0 -$0.02
GFG Resources GFG Resources GFGSF US $0.16
+2.81
$47.85M $39.00K $0.15 $0.16 $47.85M 0 $0.00
us TriStar Gold TSGZF US $0.13
+8.33
$45.78M $17.06K $0.13 $0.13 $45.78M 0 -$0.01
us RPX Gold RDEXF US $0.12
+5.36
$44.72M $128.00K $0.12 $0.12 $44.72M 0 -$0.02
Royal Road Minerals Royal Road Minerals RRDMF US $0.14
+16.67
$41.26M $5.25K $0.14 $0.14 $41.26M 0 -$0.01
us Precipitate Gold PREIF US $0.20
+11.42
$39.26M $1.50K $0.20 $0.20 $39.26M 0 -$0.01
us Grande Portage Resources GPTRF US $0.22
+8.46
$39.14M $25.00K $0.21 $0.22 $39.14M 0 -$0.01
us Altamira Gold EQTRF US $0.12
+3.92
$38.33M $5.00K $0.12 $0.12 $38.33M 12.47 $0.01
us Getchell Gold GGLDF US $0.19
-5.47
$38.22M $15.00K $0.19 $0.19 $38.22M 0 -$0.02
us Fortune Bay FTBYF US $0.51
+10.05
$35.60M $1.00K $0.50 $0.50 $35.60M 0 -$0.02
us Klondike Gold KDKGF US $0.12
-3.77
$31.76M $21.00K $0.12 $0.13 $31.76M 0 $0.00
us Headwater Gold HWAUF US $0.36
+9.74
$30.80M $6.59K $0.33 $0.36 $30.80M 0 -$0.02
us Blue Star Gold BAUFF US $0.16
-1.84
$25.60M $10.00K $0.17 $0.17 $25.60M 0 -$0.02
us Orecap Invest ORFDF US $0.09
-1.28
$22.00M $136.50K $0.09 $0.09 $22.00M 2.21 $0.04
us Japan Gold JGLDF US $0.07
+11.29
$21.21M $5.00K $0.07 $0.07 $21.21M 0 -$0.01
Novo Resources Novo Resources NSRPF US $0.05
+6.29
$20.27M $6.07K $0.05 $0.05 $20.27M 0 -$0.04
us Valkea Resources OZBKF US $0.29
0
$18.94M $10.50K $0.29 $0.29 $18.94M 0 -$0.42
us Ridgeline Minerals RDGMF US $0.13
+0.31
$18.59M $1.00 $0.13 $0.13 $18.59M 12.89 $0.01
us King Global Ventures KGLDF US $0.35
-10.46
$18.52M $2.50K $0.35 $0.35 $18.52M 0 -$0.05
us PTX Metals PANXF US $0.08
-2.73
$17.92M $65.75K $0.07 $0.08 $17.92M 0 -$0.03
us Independence Gold IEGCF US $0.07
+8.15
$17.87M $13.00K $0.06 $0.06 $17.87M 0 -$0.02
Viva Gold Viva Gold VAUCF US $0.09
-6.64
$16.26M $24.00K $0.09 $0.09 $16.26M 0 -$0.01
us Rise Gold RYES US $0.12
+13.27
$15.89M $1.05K $0.12 $0.12 $15.89M 0 -$0.04
us FireFox Gold FFOXF US $0.37
-6.17
$14.38M $1.50K $0.39 $0.39 $14.38M 0 -$0.17
us Baru Gold BARUF US $0.04
+11.11
$13.35M $45.00K $0.04 $0.04 $13.35M 0 -$0.01
Trailbreaker Resources Trailbreaker Resources APRAF US $0.25
-4.03
$13.12M $1.00K $0.25 $0.25 $13.12M 0 -$0.01
us GMV Minerals GMVMF US $0.10
+2.27
$12.18M $10.00K $0.10 $0.10 $12.18M 0 -$0.02
us Peloton Minerals PMCCF US $0.06
-12.41
$10.53M $6.00K $0.06 $0.06 $10.53M 0 $0.00
us Golden Cross Resources ZCRMF US $0.11
-12.03
$8.63M $10.20K $0.11 $0.11 $8.63M 0 -$0.10
Labrador Gold Labrador Gold NKOSF US $0.04
-2.17
$8.00M $6.25K $0.04 $0.05 $8.00M 0 -$0.01
us Epic Gold NFLDF US $0.18
-1.64
$7.73M $30.00K $0.04 $0.04 $7.73M 0 -$0.25
us Signature Resources SGGTF US $0.03
-2.2
$6.83M $2.20K $0.03 $0.03 $6.83M 0 -$0.01
us Trifecta Gold TRRFF US $0.14
+9.19
$6.79M $6.99K $0.15 $0.15 $6.79M 0 $0.00
us Carolina Rush PUCCF US $0.07
-9.2
$6.49M $13.00K $0.08 $0.08 $6.49M 0 -$0.01
us NV Gold NVGLF US $0.15
-10.92
$4.56M $300.00 $0.15 $0.15 $4.56M 0 -$0.10
us Plato Gold NIOVF US $0.02
0
$3.92M $25.00K $0.02 $0.02 $3.92M 1.70 $0.01
us St. James Gold LRDJF US $0.08
0
$3.03M $118.50K $0.08 $0.08 $3.03M 0 -$0.01
us Opawica Explorations OPWEF US $0.08
-3.88
$3.03M $100.00K $0.08 $0.08 $3.03M 0 -$0.05
us Element79 Gold ELMGF US $0.01
0
$3.01M $16.00K $0.01 $0.01 $3.01M 0 -$0.08
us Emergent Metals EGMCF US $0.04
-29.17
$2.88M $89.15K $0.04 $0.06 $2.88M 0 $0.00
us AmmPower AMMPF US $0.01
0
$1.38M $11.86K $0.01 $0.01 $1.38M 0 -$0.01
Probe Gold Probe Gold PROBF US $2.65
0
$539.58M $0.00 $0.00 $0.00 $539.58M 0 $0.00
us Northern Superior Resources NSUPF US $1.90
0
$354.64M $0.00 $0.00 $0.00 $354.64M 0 $0.00
us Augusta Gold AUGG US $1.22
0
$104.49M $0.00 $0.00 $0.00 $104.49M 0 $0.00
us Canadian Gold STRRF US $0.46
0
$97.29M $0.00 $0.00 $0.00 $97.29M 0 $0.00
us Velocity Minerals VLCJF US $0.14
0
$31.67M $100.00 $0.14 $0.14 $31.67M 0 -$0.01
us Gold Port GPOTF US $0.16
0
$10.86M $5.11K $0.16 $0.16 $10.86M 15.83 $0.01
Kesselrun Resources Kesselrun Resources KSSRF US $0.09
0
$8.58M $0.00 $0.00 $0.00 $8.58M 0 $0.00
us BTU Metals BTUMF US $0.04
+5.65
$6.40M $10.00K $0.04 $0.04 $6.40M 0 -$0.01
us Renegade Gold TGLDF US $0.29
0
$6.03M $0.00 $0.00 $0.00 $6.03M 0 $0.00
us Aurbis Resources QNICF US $0.25
0
$4.38M $1.20K $0.17 $0.17 $4.38M 0 -$0.73
us Tarachi Gold TRGGF US $0.03
-27.27
$3.82M $7.10K $0.04 $0.04 $3.82M 0 $0.00
us Prosper Gold PGXFF US $0.03
0
$1.78M $20.00K $0.03 $0.03 $1.78M 0 -$0.02
us Route 109 Resources MRIRF US $0.08
0
$1.34M $3.79K $0.07 $0.07 $1.34M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency