$2.29T
Toplam piyasa değeri
$81.92B
Toplam hacim
BTC 56.09%     ETH 9.13%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Snowline Gold SNWGF US $9.09
-4.01
$1.60B $44.97K $9.07 $9.71 $1.60B 0 -$0.26
us Omai Gold Mines OMGGF US $1.67
-4.57
$1.13B $26.82K $1.67 $1.80 $1.13B 0 -$0.02
us Gold X2 Mining GSHRF US $0.99
-3.75
$600.99M $9.29K $0.98 $1.02 $600.99M 0 -$0.01
us Banyan Gold BYAGF US $1.17
+10.38
$518.93M $133.55K $1.09 $1.19 $518.93M 0 -$0.01
us Belo Sun Mining BSXGF US $0.80
-0.25
$453.26M $5.01K $0.80 $0.80 $453.26M 0 -$0.01
us Sitka Gold SITKF US $0.79
+4.29
$334.47M $62.60K $0.77 $0.81 $334.47M 0 -$0.01
us Cambria Gold Mines AOTVF US $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
Sailfish Royalty Sailfish Royalty SROYF US $3.15
+1.03
$242.36M $2.08K $3.14 $3.17 $242.36M 157.59 $0.02
Tectonic Metals Tectonic Metals TETOF US $1.65
-6.78
$221.54M $3.01K $1.65 $1.78 $221.54M 0 -$0.26
us Cabral Gold CBGZF US $0.70
-1.41
$213.79M $23.28K $0.70 $0.73 $213.79M 0 -$0.04
Talisker Resources Talisker Resources TSKFF US $1.02
-3.77
$212.14M $28.30K $1.02 $1.07 $212.14M 0 -$0.09
Galantas Gold Galantas Gold GALKF US $0.32
+12.34
$174.13M $14.50K $0.31 $0.32 $174.13M 0 -$0.05
us Maple Gold Mines MGMLF US $2.08
-1.87
$150.85M $10.00K $2.10 $2.19 $150.85M 0 -$0.16
us 1911 Gold AUMBF US $0.46
-8.86
$143.87M $396.54K $0.43 $0.49 $143.87M 0 -$0.09
Fortitude Gold Fortitude Gold FTCO US $5.05
+4.12
$137.31M $16.29K $4.85 $5.05 $137.31M 0 -$0.09
us K2 Gold KTGDF US $0.56
+16.75
$135.75M $5.30K $0.51 $0.56 $135.75M 0 -$0.03
us Golconda Gold GGGOF US $1.87
+2.19
$133.52M $100.00 $1.87 $1.87 $133.52M 10.38 $0.18
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.07
+1.86
$130.54M $16.50K $0.07 $0.07 $130.54M 0 -$0.01
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $2.00
+4.17
$92.97M $1.20K $1.97 $2.02 $92.97M 25.00 $0.08
us Sirios Resources SIREF US $0.14
-0.15
$91.14M $36.00K $0.14 $0.14 $91.14M 0 $0.00
us Canagold Resources CRCUF US $0.38
-5
$87.83M $12.00 $0.37 $0.37 $87.83M 0 -$0.01
Pirate Gold Pirate Gold SICNF US $0.16
-2.17
$80.93M $199.14K $0.16 $0.16 $80.93M 0 -$0.01
Blue Lagoon Resources Blue Lagoon Resources BLAGF US $0.52
-0.06
$78.04M $8.80K $0.52 $0.54 $78.04M 0 -$0.04
us Big Ridge Gold ALVLF US $0.27
0
$76.57M $26.00K $0.27 $0.27 $76.57M 0 $0.00
us Endurance Gold ENDGF US $0.35
0
$70.01M $3.95K $0.33 $0.35 $70.01M 0 $0.00
us Freeman Gold FMANF US $0.22
+2.74
$69.22M $5.00K $0.21 $0.21 $69.22M 0 -$0.01
Scorpio Gold Scorpio Gold SRCRF US $0.22
-6.82
$66.65M $46.43K $0.22 $0.23 $66.65M 11.00 $0.02
us Abcourt Mines ABMBF US $0.06
-1.08
$65.63M $217.00K $0.05 $0.06 $65.63M 0 -$0.02
Gold Terra Resource Gold Terra Resource YGTFF US $0.13
-3.25
$62.82M $7.00K $0.13 $0.13 $62.82M 0 $0.00
us Roscan Gold RCGCF US $0.14
+7.66
$61.00M $84.71K $0.13 $0.14 $61.00M 0 $0.00
us Galway Metals GAYMF US $0.42
-1.16
$55.13M $14.00K $0.42 $0.42 $55.13M 0 -$0.06
us Euro Sun Mining CPNFF US $0.12
+4.39
$53.24M $13.00K $0.11 $0.12 $53.24M 0 -$0.01
GFG Resources GFG Resources GFGSF US $0.16
+4.01
$49.77M $149.20K $0.15 $0.17 $49.77M 0 $0.00
us Angkor Resources ANKOF US $0.23
-5.8
$47.55M $43.52K $0.24 $0.26 $47.55M 0 -$0.02
us RPX Gold RDEXF US $0.13
+5
$46.96M $10.00K $0.12 $0.13 $46.96M 0 -$0.02
us TriStar Gold TSGZF US $0.13
0
$45.78M $17.06K $0.13 $0.13 $45.78M 0 -$0.01
Royal Road Minerals Royal Road Minerals RRDMF US $0.14
0
$41.26M $5.25K $0.14 $0.14 $41.26M 0 -$0.01
us Altamira Gold EQTRF US $0.13
+5.05
$40.27M $15.00K $0.12 $0.13 $40.27M 13.09 $0.01
us Precipitate Gold PREIF US $0.20
+5.56
$39.26M $1.50K $0.20 $0.20 $39.26M 0 -$0.01
us Getchell Gold GGLDF US $0.19
+2.11
$39.02M $5.23K $0.19 $0.19 $39.02M 0 -$0.02
us Grande Portage Resources GPTRF US $0.22
-0.46
$38.96M $25.00K $0.21 $0.22 $38.96M 0 -$0.01
us Fortune Bay FTBYF US $0.50
+0.1
$34.73M $451.00 $0.50 $0.50 $34.73M 0 -$0.02
us Klondike Gold KDKGF US $0.12
-0.08
$31.73M $7.30K $0.12 $0.12 $31.73M 0 $0.00
us Headwater Gold HWAUF US $0.34
-5.73
$29.03M $4.11K $0.34 $0.35 $29.03M 0 -$0.01
us Blue Star Gold BAUFF US $0.16
-3
$24.84M $10.00K $0.17 $0.17 $24.84M 0 -$0.02
us Orecap Invest ORFDF US $0.09
+3.39
$22.75M $136.50K $0.09 $0.09 $22.75M 2.29 $0.04
us Japan Gold JGLDF US $0.07
0
$21.21M $5.00K $0.07 $0.07 $21.21M 0 -$0.01
us King Global Ventures KGLDF US $0.39
+10.71
$20.50M $18.90K $0.39 $0.39 $20.50M 0 -$0.05
Novo Resources Novo Resources NSRPF US $0.05
-3.47
$19.57M $5.00K $0.05 $0.05 $19.57M 0 -$0.04
us Valkea Resources OZBKF US $0.29
-1.25
$18.70M $17.16K $0.29 $0.29 $18.70M 0 -$0.42
us Independence Gold IEGCF US $0.07
+3.4
$18.48M $13.00K $0.06 $0.06 $18.48M 0 -$0.02
us Ridgeline Minerals RDGMF US $0.12
-2.34
$18.03M $1.00 $0.13 $0.13 $18.03M 12.50 $0.01
us PTX Metals PANXF US $0.08
+4.67
$17.45M $900.00 $0.08 $0.08 $17.45M 0 -$0.03
Viva Gold Viva Gold VAUCF US $0.09
-4.21
$16.70M $24.00K $0.09 $0.09 $16.70M 0 -$0.01
us Rise Gold RYES US $0.12
-3.69
$15.31M $110.31K $0.12 $0.12 $15.31M 0 -$0.04
us FireFox Gold FFOXF US $0.37
0
$14.38M $1.50K $0.39 $0.39 $14.38M 0 -$0.17
us Baru Gold BARUF US $0.04
+11.11
$13.35M $45.00K $0.04 $0.04 $13.35M 0 -$0.01
Trailbreaker Resources Trailbreaker Resources APRAF US $0.24
-5.1
$12.70M $1.00K $0.25 $0.25 $12.70M 0 -$0.01
us GMV Minerals GMVMF US $0.10
+0.7
$12.27M $10.00K $0.10 $0.10 $12.27M 0 -$0.02
us Peloton Minerals PMCCF US $0.06
-3.78
$10.53M $6.00K $0.06 $0.06 $10.53M 0 -$0.01
us Golden Cross Resources ZCRMF US $0.12
+5.06
$9.07M $20.00K $0.12 $0.12 $9.07M 0 -$0.10
Labrador Gold Labrador Gold NKOSF US $0.05
+25
$8.89M $80.81K $0.05 $0.05 $8.89M 0 -$0.01
us Epic Gold NFLDF US $0.18
-1.64
$7.73M $30.00K $0.04 $0.04 $7.73M 0 -$0.25
us Trifecta Gold TRRFF US $0.15
-2.58
$7.01M $25.00K $0.15 $0.15 $7.01M 0 $0.00
us Signature Resources SGGTF US $0.03
0
$6.83M $2.20K $0.03 $0.03 $6.83M 0 -$0.01
us Carolina Rush PUCCF US $0.07
0
$6.49M $13.00K $0.08 $0.08 $6.49M 0 -$0.01
us NV Gold NVGLF US $0.22
+40.9
$6.43M $10.00K $0.21 $0.22 $6.43M 0 -$0.09
us Plato Gold NIOVF US $0.02
+26.71
$4.97M $25.00K $0.02 $0.02 $4.97M 2.15 $0.01
us Emergent Metals EGMCF US $0.06
+35.53
$3.91M $20.00K $0.06 $0.06 $3.91M 0 $0.00
us St. James Gold LRDJF US $0.08
0
$3.03M $118.50K $0.08 $0.08 $3.03M 0 -$0.01
us Opawica Explorations OPWEF US $0.08
0
$3.03M $100.00K $0.08 $0.08 $3.03M 0 -$0.05
us Element79 Gold ELMGF US $0.01
-4.83
$2.86M $14.00 $0.01 $0.01 $2.86M 0 -$0.09
us AmmPower AMMPF US $0.01
+28.75
$1.77M $1.00K $0.01 $0.01 $1.77M 0 -$0.01
Probe Gold Probe Gold PROBF US $2.65
0
$539.58M $0.00 $0.00 $0.00 $539.58M 0 $0.00
us Northern Superior Resources NSUPF US $1.90
0
$354.64M $0.00 $0.00 $0.00 $354.64M 0 $0.00
us Augusta Gold AUGG US $1.22
0
$104.49M $0.00 $0.00 $0.00 $104.49M 0 $0.00
us Canadian Gold STRRF US $0.46
0
$97.29M $0.00 $0.00 $0.00 $97.29M 0 $0.00
us Velocity Minerals VLCJF US $0.14
0
$31.67M $100.00 $0.14 $0.14 $31.67M 0 -$0.01
us Gold Port GPOTF US $0.16
0
$10.86M $5.11K $0.16 $0.16 $10.86M 15.83 $0.01
Kesselrun Resources Kesselrun Resources KSSRF US $0.09
0
$8.58M $0.00 $0.00 $0.00 $8.58M 0 $0.00
us BTU Metals BTUMF US $0.04
0
$6.40M $10.00K $0.04 $0.04 $6.40M 0 -$0.01
us Renegade Gold TGLDF US $0.29
0
$6.03M $0.00 $0.00 $0.00 $6.03M 0 $0.00
us Aurbis Resources QNICF US $0.25
0
$4.38M $1.20K $0.17 $0.17 $4.38M 0 -$0.73
us Tarachi Gold TRGGF US $0.03
-9.38
$3.46M $7.10K $0.04 $0.04 $3.46M 0 $0.00
us Prosper Gold PGXFF US $0.03
-6.27
$1.67M $20.00K $0.03 $0.03 $1.67M 0 -$0.02
us Route 109 Resources MRIRF US $0.08
0
$1.34M $3.79K $0.07 $0.07 $1.34M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency