Sonuç Sayfası 5 için Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (182)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (395)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (3)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (7)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Hammadde (1700)
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$22.91M 17M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Gold Terra Resource YGTFF | $0.05 — |
+7.32
|
$16.99M — | $303.55K — | $0.05 — | $0.07 — | $16.99M — | 0 | -$0.01 — | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$25.66M 16.98M USD | $109K 72.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $25.66M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
+11.76
|
$22.76M 16.89M USD | $76.41K 56.7K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.76M 16.89M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $191.05K 141.77K USD | $0.05 0.03 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources GPTRF | $0.1199 — |
-11.66
|
$16.73M — | $17.09K — | $0.1199 — | $0.1499 — | $16.73M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.02999 — |
+0.29
|
$16.72M — | $28.1K — | $0.02999 — | $0.04 — | $16.72M — | 0 | -$0.01 — | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
+7.69
|
$22.44M 16.65M USD | $567.98K 421.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource GRCAF | $0.05999 — |
-0.17
|
$16.63M — | $34.56K — | $0.05 — | $0.05999 — | $16.63M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.05 — |
+11.99
|
$16.49M — | $37.48K — | $0.05 — | $0.05999 — | $16.49M — | 0 | -$0.01 — | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
+5
|
$24.76M 16.39M USD | $401.93K 266.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.76M 16.39M USD | 0 | -$0.02 -0.01 USD | |
| GFG Resources GFGSF | $0.07 — |
+4.17
|
$16.24M — | $5K — | $0.05999 — | $0.07 — | $16.24M — | 0 | -$0.04 — | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
0
|
$14.79M 16.17M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.79M 16.17M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $380.53K 251.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
-6.25
|
$24.37M 16.13M USD | $6.39M 4.23M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| GFG Resources Inc GFG.V | $0.08999 0.07 USD |
0
|
$21.65M 16.07M USD | $141K 104.63K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.65M 16.07M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$21.62M 16.05M USD | $422.3K 313.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.62M 16.05M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.54 0.4 USD |
+5.88
|
$21.54M 15.99M USD | $165.89K 123.1K USD | $0.5 0.37 USD | $0.55 0.41 USD | $21.54M 15.99M USD | 0 | -$0.14 -0.1 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$21.53M 15.98M USD | $110K 81.63K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.53M 15.98M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$14.61M 15.97M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.05999 0.04 USD |
+1.64
|
$24.12M 15.97M USD | $288.66K 191.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.12M 15.97M USD | 0 | -$0.01 -0.006 USD | |
| Citigold Corporation Limited CTO.AX | $0.008 0.0052 USD |
0
|
$24M 15.88M USD | $705.56K 466.98K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $24M 15.88M USD | 0 | $0 0 USD | |
| Golconda Gold GGGOF | $0.22 — |
+12.52
|
$15.82M — | $151.22K — | $0.2 — | $0.22 — | $15.82M — | 0 | -$0.03 — | |
| Hawthorn Resources Limited HAW.AX | $0.07 0.05 USD |
-1.41
|
$23.45M 15.52M USD | $141.41K 93.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.45M 15.52M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02999 0.02 USD |
-14.29
|
$20.61M 15.29M USD | $221.8K 164.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.61M 15.29M USD | 0 | -$0.07 -0.05 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$13.93M 15.22M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.93M 15.22M USD | 0 | -$0.05 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
+9.09
|
$20.49M 15.2M USD | $32.5K 24.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.49M 15.2M USD | 0 | -$0.03 -0.02 USD | |
| Gold Mountain Mining GMTNF | $0.02 — |
-9.09
|
$15.14M — | $57.81K — | $0.02 — | $0.02999 — | $15.14M — | 0 | -$0.05 — | |
| Maple Gold Mines MGMLF | $0.04 — |
-2.35
|
$15.05M — | $246.05K — | $0.04 — | $0.04 — | $15.05M — | 0 | -$0.02 — | |
| Cerrado Gold CRDOF | $0.1499 — |
+0.13
|
$14.79M — | $16.19K — | $0.1499 — | $0.17 — | $14.79M — | 0 | -$0.12 — | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$19.87M 14.75M USD | $479.2K 355.6K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.87M 14.75M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
+2.86
|
$19.74M 14.65M USD | $467.39K 346.83K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.7M 14.62M USD | $10.1K 7.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.7M 14.62M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| Ridgeline Minerals RDGMF | $0.13 — |
+0.07
|
$14.52M — | $29K — | $0.13 — | $0.1499 — | $14.52M — | 0 | -$0.01 — | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
+9.09
|
$21.89M 14.49M USD | $25K 16.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.89M 14.49M USD | 0 | -$0.01 -0.006 USD | |
| Mandrake Resources Limited MAN.AX | $0.04 0.02 USD |
+2.94
|
$21.59M 14.29M USD | $1.41M 931.19K USD | $0.04 0.02 USD | $0.04 0.03 USD | $21.59M 14.29M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.27 0.2 USD |
+15.22
|
$18.89M 14.02M USD | $37.38K 27.74K USD | $0.25 0.19 USD | $0.27 0.2 USD | $18.89M 14.02M USD | 0 | -$0.04 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
+11.76
|
$18.83M 13.98M USD | $262.61K 194.87K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $18.83M 13.98M USD | 0 | -$0.03 -0.02 USD | |
| Big Ridge Gold ALVLF | $0.05999 — |
-15.94
|
$13.84M — | $267.7K — | $0.05999 — | $0.08 — | $13.84M — | 0 | -$0.02 — | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
-5
|
$18.64M 13.83M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.64M 13.83M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.15 USD |
+2.5
|
$18.52M 13.74M USD | $25K 18.55K USD | $0.2 0.15 USD | $0.23 0.17 USD | $18.52M 13.74M USD | 0 | -$0.14 -0.1 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
0
|
$20.67M 13.68M USD | $3.4M 2.25M USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| Klondike Gold KDKGF | $0.07 — |
+5.19
|
$13.63M — | $5.25K — | $0.05999 — | $0.07 — | $13.63M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+3.37
|
$13.46M — | $31.65K — | $0.05999 — | $0.07 — | $13.46M — | 0 | -$0.03 — | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$18.12M 13.44M USD | $139.95K 103.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Getchell Gold GGLDF | $0.1 — |
+3.02
|
$13.42M — | $47.24K — | $0.1 — | $0.1 — | $13.42M — | 0 | -$0.04 — | |
| Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
0
|
$17.85M 13.25M USD | $34.01K 25.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.85M 13.25M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $89K 66.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold NKOSF | $0.08 — |
+5.63
|
$13.12M — | $65.76K — | $0.07 — | $0.08 — | $13.12M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.07 — |
-5.43
|
$13.08M — | $150K — | $0.07 — | $0.08 — | $13.08M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.1 — |
+7.72
|
$13.04M — | $139.02K — | $0.08999 — | $0.1 — | $13.04M — | 0 | -$0.02 — | |
| Getchell Gold Corp. GTCH.CN | $0.14 0.1 USD |
+3.85
|
$17.57M 13.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.57M 13.04M USD | 0 | -$0.06 -0.04 USD | |
| Orecap Invest ORFDF | $0.05 — |
+2.94
|
$13M — | $262.63K — | $0.05 — | $0.05999 — | $13M — | 0 | $0 — | |
| Allegiant Gold AUXXF | $0.13 — |
-0.38
|
$12.99M — | $121.45K — | $0.1199 — | $0.14 — | $12.99M — | 3.12 | $0.04 — | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $89.41K 66.35K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
-8.33
|
$19.23M 12.73M USD | $419.29K 277.51K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.23M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$16.99M 12.61M USD | $61.5K 45.64K USD | $0.25 0.19 USD | $0.26 0.19 USD | $16.99M 12.61M USD | 0 | -$0.03 -0.02 USD | |
| Galleon Gold PNCKF | $0.19 — |
-0.39
|
$12.5M — | $10.64K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.02 — | |
| Peregrine Gold Limited PGD.AX | $0.28 0.18 USD |
-5.17
|
$18.67M 12.35M USD | $36.42K 24.1K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $18.67M 12.35M USD | 0 | -$0.08 -0.05 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.16 0.12 USD |
0
|
$16.62M 12.34M USD | $25.66K 19.04K USD | $0.16 0.12 USD | $0.17 0.12 USD | $16.62M 12.34M USD | 3.19 | $0.05 0.04 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$16.61M 12.33M USD | $343K 254.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.61M 12.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold UGDIF | $0.04 — |
-0.22
|
$12.21M — | $11.49K — | $0.04 — | $0.05 — | $12.21M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.1 — |
+5.85
|
$12.21M — | $194.18K — | $0.08999 — | $0.1 — | $12.21M — | 0 | -$0.02 — | |
| Siren Gold Limited SNG.AX | $0.08999 0.06 USD |
+4.71
|
$18.23M 12.07M USD | $1.05M 696.76K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.23M 12.07M USD | 0 | -$0.01 -0.006 USD | |
| 1911 Gold Corporation AUMB.V | $0.1199 0.09 USD |
+20
|
$16.14M 11.98M USD | $916.63K 680.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.14M 11.98M USD | 0 | -$0.03 -0.02 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
0
|
$17.75M 11.75M USD | $1.48M 977.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.75M 11.75M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
-6.98
|
$17.67M 11.69M USD | $403.17K 266.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.67M 11.69M USD | 0 | -$0.02 -0.01 USD | |
| Freeman Gold FMANF | $0.08999 — |
+0.65
|
$11.62M — | $24.29K — | $0.08 — | $0.08999 — | $11.62M — | 0 | $0 — | |
| Dateline Resources Limited DTR.AX | $0.01 0.0079 USD |
0
|
$17.43M 11.54M USD | $301.47K 199.53K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.1 USD |
0
|
$15.39M 11.42M USD | $204.03K 151.4K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.39M 11.42M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
-4.76
|
$15.29M 11.35M USD | $80.5K 59.74K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.29M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.19 USD |
0
|
$15.25M 11.32M USD | $37.5K 27.83K USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.25M 11.32M USD | 0 | -$0.05 -0.03 USD | |
| Almadex Minerals AAMMF | $0.1799 — |
-4.74
|
$11.21M — | $50.9K — | $0.1799 — | $0.1799 — | $11.21M — | 0 | -$0.04 — | |
| Gladiator Resources Limited GLA.AX | $0.02 0.01 USD |
+4.76
|
$16.68M 11.04M USD | $51.5K 34.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.68M 11.04M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.1 USD |
0
|
$14.82M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.82M 11M USD | 0 | -$0.15 -0.1 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
+3.45
|
$16.51M 10.93M USD | $180K 119.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Blue Lagoon Resources BLAGF | $0.08999 — |
-3.51
|
$10.89M — | $23.88K — | $0.08999 — | $0.1 — | $10.89M — | 0 | -$0.11 — | |
| Delta Resources DTARF | $0.11 — |
+1.85
|
$10.89M — | $16.47K — | $0.1 — | $0.11 — | $10.89M — | 0 | -$0.06 — | |
| GMV Minerals GMVMF | $0.1199 — |
+3.65
|
$10.86M — | $21.34K — | $0.11 — | $0.1199 — | $10.86M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.02999 — |
+5
|
$10.85M — | $157.5K — | $0.02999 — | $0.02999 — | $10.85M — | 0 | -$0.01 — | |
| Pacific Nickel Mines Limited PNM.AX | $0.04 0.03 USD |
0
|
$16.31M 10.8M USD | $212.15K 140.42K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.31M 10.8M USD | 0 | -$0.01 -0.006 USD | |
| Element79 Gold Corp. ELEM.CN | $0.1799 0.13 USD |
+20
|
$14.52M 10.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.52M 10.78M USD | 0 | -$1.13 -0.8 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
+4.55
|
$14.4M 10.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $25.2K 18.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Element79 Gold ELMGF | $0.13 — |
+7.65
|
$10.67M — | $9.54K — | $0.1199 — | $0.13 — | $10.67M — | 0 | -$0.83 — | |
| Auplata Mining Group ALAMG.PA | $0.002799 0.0030 USD |
-6.67
|
$9.76M 10.67M USD | $36.71M 40.13M USD | $0.002799 0.0030 USD | $0.003099 0.0033 USD | $9.76M 10.67M USD | 0 | -$0.03 -0.03 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
+3.7
|
$14.28M 10.6M USD | $143K 106.11K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| Peloton Minerals PMCCF | $0.08 — |
+5.55
|
$10.58M — | $6K — | $0.08 — | $0.08 — | $10.58M — | 0 | $0 — | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
+5
|
$15.46M 10.23M USD | $500K 330.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.46M 10.23M USD | 0 | $0 0 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$13.78M 10.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
+2.78
|
$13.77M 10.22M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.77M 10.22M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.04 0.03 USD |
-2.5
|
$15.14M 10.02M USD | $114.89K 76.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.14M 10.02M USD | 0 | $0 0 USD | |
| Solstice Gold SGCPF | $0.05 — |
+66.67
|
$10.01M — | $30.55K — | $0.02999 — | $0.05 — | $10.01M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.16 — |
-2.83
|
$9.97M — | $1.1K — | $0.16 — | $0.16 — | $9.97M — | 0 | -$0.04 — | |
| Exploits Discovery Corp. NFLD.CN | $0.08999 0.06 USD |
+13.33
|
$13.31M 9.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.31M 9.88M USD | 0 | -$0.08 -0.05 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
+3.57
|
$13.21M 9.8M USD | $92.92K 68.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.21M 9.8M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery NFLDF | $0.05999 — |
+6.38
|
$9.79M — | $222.1K — | $0.05999 — | $0.05999 — | $9.79M — | 0 | -$0.06 — | |
| Headwater Gold Inc. HWG.CN | $0.2099 0.16 USD |
+5
|
$13.06M 9.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.06M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-2.17
|
$8.85M 9.67M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.85M 9.67M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||