Borsa: ASX Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (183)
ASX (183)
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Hammadde (183)
- {{item.name}}
- Tüm sektörler
- Hammadde (183)
Altın (183)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.55 13.6 USD |
-2.1
|
$29.36B 19.43B USD | $7.58M 5.02M USD | $20.33 13.46 USD | $20.89 13.83 USD | $29.36B 19.43B USD | 25.06 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.26 5.46 USD |
-2.31
|
$16.53B 10.94B USD | $7.89M 5.22M USD | $8.18 5.41 USD | $8.56 5.67 USD | $16.53B 10.94B USD | 23.58 | $0.35 0.23 USD | |
| Genesis Minerals Limited GMD.AX | $4.53 3 USD |
-3
|
$5.12B 3.39B USD | $3.19M 2.11M USD | $4.48 2.97 USD | $4.75 3.14 USD | $5.12B 3.39B USD | 41.18 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.69 2.44 USD |
-3.4
|
$5.03B 3.33B USD | $5.73M 3.79M USD | $3.67 2.43 USD | $3.81 2.52 USD | $5.03B 3.33B USD | 9.22 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $10.3 6.81 USD |
-0.44
|
$4.44B 2.94B USD | $456.56K 302.18K USD | $10.14 6.71 USD | $10.42 6.9 USD | $4.44B 2.94B USD | 51.47 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.38 2.23 USD |
-0.15
|
$3.67B 2.43B USD | $3.18M 2.1M USD | $3.35 2.22 USD | $3.39 2.24 USD | $3.67B 2.43B USD | 25.96 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.71 3.11 USD |
-1.57
|
$3.55B 2.35B USD | $2.75M 1.82M USD | $4.67 3.09 USD | $4.85 3.21 USD | $3.55B 2.35B USD | 0 | -$0.01 -0.006 USD | |
| Emerald Resources NL EMR.AX | $4.7 3.11 USD |
-0.53
|
$3.09B 2.04B USD | $1.55M 1.03M USD | $4.66 3.08 USD | $4.78 3.16 USD | $3.09B 2.04B USD | 31.30 | $0.15 0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.66 1.76 USD |
-3.62
|
$3.08B 2.04B USD | $4.1M 2.71M USD | $2.62 1.73 USD | $2.75 1.82 USD | $3.08B 2.04B USD | 8.86 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $3 1.99 USD |
-1.64
|
$2.83B 1.87B USD | $2.43M 1.61M USD | $2.95 1.95 USD | $3.06 2.02 USD | $2.83B 1.87B USD | 37.50 | $0.08 0.05 USD | |
| West African Resources Limited WAF.AX | $2.25 1.49 USD |
-3.02
|
$2.56B 1.7B USD | $4.83M 3.2M USD | $2.21 1.46 USD | $2.3 1.52 USD | $2.56B 1.7B USD | 10.71 | $0.21 0.14 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9599 0.64 USD |
-2.34
|
$1.81B 1.2B USD | $5.71M 3.78M USD | $0.9499 0.63 USD | $1 0.66 USD | $1.81B 1.2B USD | 32.06 | $0.03 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $1.02 0.68 USD |
+2.51
|
$1.51B 996.66M USD | $14.85M 9.83M USD | $0.9899 0.65 USD | $1.02 0.68 USD | $1.51B 996.66M USD | 14.57 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.8 3.84 USD |
-8.23
|
$1.46B 966.54M USD | $2.84M 1.88M USD | $5.74 3.8 USD | $6.23 4.12 USD | $1.46B 966.54M USD | 18.12 | $0.32 0.21 USD | |
| Resolute Mining Limited RSG.AX | $0.67 0.44 USD |
+1.82
|
$1.43B 946.93M USD | $13.14M 8.7M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $1.43B 946.93M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.44 2.28 USD |
-4.97
|
$1.35B 894.35M USD | $1.8M 1.19M USD | $3.42 2.26 USD | $3.61 2.39 USD | $1.35B 894.35M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
-3.57
|
$1.06B 702.41M USD | $2.61M 1.73M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $1.06B 702.41M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9 0.6 USD |
-4.26
|
$636.75M 421.44M USD | $3.65M 2.42M USD | $0.9 0.59 USD | $0.9699 0.64 USD | $636.75M 421.44M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.46 1.62 USD |
+0.61
|
$632.78M 418.81M USD | $983.27K 650.78K USD | $2.4 1.59 USD | $2.46 1.63 USD | $632.78M 418.81M USD | 2.92 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.5 USD |
-1.96
|
$454.16M 300.59M USD | $1.08M 711.79K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $454.16M 300.59M USD | 25.00 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
0
|
$440.25M 291.38M USD | $7.56M 5.01M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $440.25M 291.38M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4799 0.32 USD |
-1.03
|
$433.91M 287.19M USD | $3.76M 2.49M USD | $0.46 0.3 USD | $0.5 0.33 USD | $433.91M 287.19M USD | 0 | -$0.02 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
-0.92
|
$348.68M 230.77M USD | $8.31M 5.5M USD | $0.3099 0.2 USD | $0.34 0.23 USD | $348.68M 230.77M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
-2.08
|
$320.84M 212.35M USD | $487.61K 322.73K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $320.84M 212.35M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.06 USD |
-2.02
|
$290.08M 191.99M USD | $20.4M 13.5M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $290.08M 191.99M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.19 0.13 USD |
+5.56
|
$269.42M 178.32M USD | $4.32M 2.86M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $269.42M 178.32M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.55 0.36 USD |
-3.51
|
$259.92M 172.03M USD | $1.7M 1.13M USD | $0.55 0.36 USD | $0.5799 0.38 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| Tribune Resources Limited TBR.AX | $4.83 3.2 USD |
-2.23
|
$253.42M 167.73M USD | $19.1K 12.64K USD | $4.83 3.2 USD | $4.94 3.27 USD | $253.42M 167.73M USD | 20.12 | $0.24 0.16 USD | |
| Ausgold Limited AUC.AX | $0.6899 0.46 USD |
-2.82
|
$246.64M 163.24M USD | $277.14K 183.43K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $246.64M 163.24M USD | 0 | -$0.37 -0.2 USD | |
| Polymetals Resources Ltd POL.AX | $0.89 0.59 USD |
+3.49
|
$221.67M 146.71M USD | $418.31K 276.86K USD | $0.88 0.58 USD | $0.91 0.6 USD | $221.67M 146.71M USD | 0 | -$0.05 -0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
-1.67
|
$216.1M 143.03M USD | $752.37K 497.96K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $216.1M 143.03M USD | 0 | -$0.04 -0.02 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.93 0.62 USD |
+2.2
|
$207.59M 137.39M USD | $673.94K 446.05K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $207.59M 137.39M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.13 0.09 USD |
0
|
$174.79M 115.69M USD | $2.07M 1.37M USD | $0.13 0.08 USD | $0.14 0.09 USD | $174.79M 115.69M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.3499 0.23 USD |
-6.67
|
$160.88M 106.48M USD | $162.39K 107.48K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $160.88M 106.48M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$135.33M 89.57M USD | $306.31K 202.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $135.33M 89.57M USD | 0 | $0 0 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+6.9
|
$131.02M 86.72M USD | $12.77M 8.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $131.02M 86.72M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$125.77M 83.24M USD | $3.47M 2.3M USD | $0.05 0.03 USD | $0.05 0.03 USD | $125.77M 83.24M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$118.72M 78.58M USD | $3K 1.99K USD | $0.14 0.09 USD | $0.14 0.09 USD | $118.72M 78.58M USD | 0 | -$0.03 -0.01 USD | |
| Focus Minerals Limited FML.AX | $0.38 0.25 USD |
-1.3
|
$108.89M 72.07M USD | $71.11K 47.06K USD | $0.38 0.25 USD | $0.39 0.25 USD | $108.89M 72.07M USD | 38.00 | $0.01 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-2.7
|
$106.84M 70.71M USD | $207.19K 137.13K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $106.84M 70.71M USD | 0 | -$0.04 -0.02 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
-3.85
|
$102.91M 68.11M USD | $1.41M 936.41K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $102.91M 68.11M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.3699 0.24 USD |
-2.63
|
$96.46M 63.84M USD | $61.3K 40.57K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $96.46M 63.84M USD | 0 | -$0.05 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
-3.57
|
$85.81M 56.79M USD | $62.22K 41.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.13
|
$81.56M 53.98M USD | $4.36M 2.89M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $81.56M 53.98M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.55 0.36 USD |
-4.68
|
$79.66M 52.72M USD | $46.65K 30.87K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $79.66M 52.72M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$73.2M 48.45M USD | $183.43K 121.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
-3.7
|
$67.45M 44.64M USD | $360.08K 238.32K USD | $0.13 0.08 USD | $0.13 0.09 USD | $67.45M 44.64M USD | 0 | -$0.03 -0.01 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
+2.78
|
$62.76M 41.54M USD | $63K 41.7K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.02 USD |
-4.17
|
$60.45M 40.01M USD | $23.57M 15.6M USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.45M 40.01M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0072 USD |
+10
|
$57.94M 38.35M USD | $27.26M 18.04M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $57.94M 38.35M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
+2.08
|
$57.58M 38.11M USD | $171.66K 113.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $57.58M 38.11M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.05999 0.04 USD |
+1.67
|
$51.01M 33.76M USD | $981.46K 649.59K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $51.01M 33.76M USD | 0 | -$0.08 -0.05 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
-5.71
|
$48.4M 32.03M USD | $2.04M 1.35M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $48.4M 32.03M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-2.44
|
$48.3M 31.97M USD | $470.82K 311.62K USD | $0.07 0.05 USD | $0.08 0.05 USD | $48.3M 31.97M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-9.09
|
$48.27M 31.95M USD | $2.15M 1.42M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.27M 31.95M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.1 0.06 USD |
-2.06
|
$46.95M 31.08M USD | $262.89K 174K USD | $0.1 0.06 USD | $0.1 0.06 USD | $46.95M 31.08M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02 0.02 USD |
-4
|
$46.6M 30.84M USD | $164.6K 108.94K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $46.6M 30.84M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.1 USD |
0
|
$39.77M 26.32M USD | $246.47K 163.13K USD | $0.16 0.1 USD | $0.17 0.11 USD | $39.77M 26.32M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-5
|
$38.94M 25.77M USD | $6.16M 4.08M USD | $0.04 0.02 USD | $0.04 0.03 USD | $38.94M 25.77M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+13.95
|
$34.82M 23.05M USD | $2.12M 1.41M USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.82M 23.05M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
0
|
$33.48M 22.16M USD | $9.67K 6.4K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $33.48M 22.16M USD | 9.00 | $0.02 0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.11 0.07 USD |
0
|
$32.47M 21.49M USD | $98.91K 65.46K USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.47M 21.49M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
-6.67
|
$24.78M 16.4M USD | $65.23K 43.17K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $24.78M 16.4M USD | 0 | -$0.03 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $291.55K 192.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-9.68
|
$23.75M 15.72M USD | $124K 82.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.75M 15.72M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
0
|
$20.67M 13.68M USD | $696.36K 460.89K USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-3.03
|
$19.88M 13.16M USD | $453.39K 300.08K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.88M 13.16M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
-1.12
|
$19.31M 12.78M USD | $103.24K 68.33K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.08999 0.06 USD |
0
|
$19.29M 12.77M USD | $3.26M 2.16M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $19.29M 12.77M USD | 0 | -$0.02 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.11 0.07 USD |
-8.7
|
$18.69M 12.37M USD | $157.45K 104.21K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $18.69M 12.37M USD | 0 | -$0.06 -0.03 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
0
|
$18.43M 12.2M USD | $37.68K 24.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
0
|
$18.11M 11.99M USD | $2.05M 1.35M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$17.62M 11.66M USD | $496.24K 328.44K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $17.62M 11.66M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
-4.76
|
$16.68M 11.04M USD | $352.89K 233.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.68M 11.04M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $1.11M 735.25K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $25.68K 17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-6.82
|
$15.64M 10.35M USD | $951.94K 630.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.64M 10.35M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.04 USD |
0
|
$15.35M 10.16M USD | $349.52K 231.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.35M 10.16M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.16 0.1 USD |
+6.9
|
$15M 9.93M USD | $25K 16.55K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $15M 9.93M USD | 0 | -$0.02 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
0
|
$13.67M 9.05M USD | $25K 16.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.67M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.11 USD |
-11.11
|
$13.58M 8.99M USD | $140.54K 93.02K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $13.58M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
-5.26
|
$13.35M 8.84M USD | $975.1K 645.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.35M 8.84M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.2 0.13 USD |
+2.56
|
$13.23M 8.76M USD | $65K 43.02K USD | $0.2 0.13 USD | $0.2 0.13 USD | $13.23M 8.76M USD | 0 | -$0.02 -0.01 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-5.71
|
$12.91M 8.55M USD | $533.6K 353.17K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.91M 8.55M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$12.85M 8.51M USD | $173.06K 114.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-6.25
|
$12.26M 8.12M USD | $2.77M 1.83M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.26M 8.12M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $214.24K 141.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0079 USD |
-14.29
|
$11.62M 7.69M USD | $887.92K 587.68K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.62M 7.69M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
0
|
$11.17M 7.39M USD | $72.29K 47.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.17M 7.39M USD | 0 | -$0.05 -0.03 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
+1.39
|
$11.16M 7.39M USD | $263.79K 174.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.16M 7.39M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$10.75M 7.11M USD | $711.03K 470.6K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.75M 7.11M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.96M 6.59M USD | $68.75K 45.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.96M 6.59M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
-20
|
$9.25M 6.12M USD | $83K 54.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $275.15K 182.11K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$8.86M 5.86M USD | $15.63K 10.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.86M 5.86M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $62.47K 41.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| First Au Limited FAU.AX | $0.004 0.0026 USD |
+33.33
|
$8.29M 5.49M USD | $39.45M 26.11M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.29M 5.49M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.07 0.05 USD |
-11.25
|
$8.24M 5.45M USD | $947.04K 626.81K USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.24M 5.45M USD | 0 | -$0.05 -0.03 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $79.84K 52.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
0
|
$7.86M 5.2M USD | $284.46K 188.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.86M 5.2M USD | 0 | -$0.03 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}