Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (47)
OTC Markets OTCQX (47)
Hammadde (47)
- {{item.name}}
- Tüm sektörler
- Hammadde (47)
Altın (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$50.03 — |
-3.36
|
$12.07B — | $203.00 — | $50.03 — | $55.00 — | $12.07B — | 14.37 | $3.48 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
|
G Mining Ventures
GMINF
US
|
$30.45 — |
+0.5
|
$7.24B — | $2.40K — | $30.33 — | $30.70 — | $7.24B — | 20.57 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$12.15 — |
-2.8
|
$4.90B — | $6.22K — | $12.15 — | $12.60 — | $4.90B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$17.15 — |
+0.82
|
$4.20B — | $1.30K — | $17.14 — | $17.25 — | $4.20B — | 13.29 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$44.70 — |
+0.38
|
$4.17B — | $101.00 — | $44.11 — | $44.70 — | $4.17B — | 7.16 | $6.24 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$19.44 — |
-0.15
|
$2.88B — | $6.24K — | $19.23 — | $20.04 — | $2.88B — | 10.17 | $1.91 — | ||
|
G2 Goldfields
GUYGF
US
|
$7.17 — |
+1.85
|
$1.85B — | $1.55K — | $7.05 — | $7.20 — | $1.85B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.14 — |
0
|
$1.68B — | $1.70K — | $7.14 — | $7.31 — | $1.68B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.10 — |
+2.8
|
$1.50B — | $55.40K — | $1.09 — | $1.11 — | $1.50B — | 18.33 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.60 — |
+18.25
|
$1.36B — | $100.00 — | $4.60 — | $4.60 — | $1.36B — | 7.07 | $0.65 — | ||
Orezone Gold
ORZCF
US
|
$1.80 — |
+2.27
|
$1.20B — | $100.00 — | $1.80 — | $1.80 — | $1.20B — | 12.85 | $0.14 — | ||
Rio2
RIOFF
US
|
$2.04 — |
+1.49
|
$1.12B — | $1.49K — | $2.04 — | $2.10 — | $1.12B — | 204.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.60 — |
-3.36
|
$680.20M — | $5.28K — | $4.51 — | $4.70 — | $680.20M — | 0 | -$0.29 — | ||
Liberty Gold
LGDTF
US
|
$1.12 — |
+1.82
|
$594.05M — | $66.34K — | $1.10 — | $1.13 — | $594.05M — | 0 | -$0.05 — | ||
|
First Mining Gold
FFMGF
US
|
$0.41 — |
+22.31
|
$569.04M — | $2.37M — | $0.36 — | $0.47 — | $569.04M — | 0 | -$0.04 — | ||
|
Asante Gold
ASGOF
US
|
$0.61 — |
+6.29
|
$549.09M — | $1.00K — | $0.60 — | $0.61 — | $549.09M — | 0 | -$0.53 — | ||
Amex Exploration
AMXEF
US
|
$3.40 — |
+2.41
|
$528.97M — | $1.39K — | $3.40 — | $3.42 — | $528.97M — | 0 | -$0.05 — | ||
Minera Alamos
MAIFF
US
|
$4.16 — |
0
|
$457.39M — | $17.40K — | $4.08 — | $4.24 — | $457.39M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.35 — |
-0.74
|
$376.80M — | $3.10K — | $1.35 — | $1.35 — | $376.80M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$4.35 — |
+2.35
|
$371.19M — | $18.31K — | $4.33 — | $4.37 — | $371.19M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.14 — |
+8.57
|
$343.74M — | $16.20K — | $1.06 — | $1.14 — | $343.74M — | 0 | -$0.21 — | ||
White Gold
WHGOF
US
|
$1.50 — |
+17.58
|
$333.43M — | $3.16K — | $1.42 — | $1.58 — | $333.43M — | 0 | -$0.01 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.63 — |
-0.79
|
$272.36M — | $1.40K — | $0.63 — | $0.63 — | $272.36M — | 0 | $0.00 — | ||
|
Steppe Gold
STPGF
US
|
$1.06 — |
-0.93
|
$268.00M — | $100.00 — | $1.06 — | $1.06 — | $268.00M — | 5.88 | $0.18 — | ||
|
Revival Gold
RVLGF
US
|
$0.56 — |
+0.91
|
$176.55M — | $9.20K — | $0.56 — | $0.56 — | $176.55M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.45 — |
+0.69
|
$173.50M — | $700.00 — | $1.45 — | $1.52 — | $173.50M — | 0 | -$0.06 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.27 — |
-0.78
|
$172.31M — | $22.31K — | $1.26 — | $1.29 — | $172.31M — | 0 | -$0.04 — | ||
Newcore Gold
NCAUF
US
|
$0.39 — |
+10.44
|
$109.93M — | $5.00K — | $0.38 — | $0.38 — | $109.93M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.16 — |
+6.94
|
$67.08M — | $2.90K — | $1.02 — | $1.15 — | $67.08M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.55 — |
-5.03
|
$65.04M — | $23.00K — | $0.55 — | $0.55 — | $65.04M — | 0 | -$0.06 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.35 — |
+5.11
|
$56.53M — | $13.10K — | $0.34 — | $0.36 — | $56.53M — | 0 | -$0.04 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.52 — |
+4.67
|
$53.99M — | $43.30K — | $0.50 — | $0.53 — | $53.99M — | 0 | -$0.03 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
+0.7
|
$40.29M — | $261.40K — | $0.10 — | $0.10 — | $40.29M — | 5.00 | $0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.32 — |
-4.52
|
$38.62M — | $30.00K — | $0.32 — | $0.32 — | $38.62M — | 0 | -$0.01 — | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
+3.73
|
$32.42M — | $1.00K — | $0.12 — | $0.12 — | $32.42M — | 0 | -$0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.13 — |
+12.17
|
$27.44M — | $5.00K — | $0.12 — | $0.12 — | $27.44M — | 0 | -$0.04 — | ||
Irving Resources
IRVRF
US
|
$0.25 — |
+20.77
|
$21.47M — | $800.00 — | $0.25 — | $0.25 — | $21.47M — | 0 | -$0.05 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.45 — |
-10
|
$12.87M — | $10.00 — | $0.45 — | $0.45 — | $12.87M — | 0 | -$0.11 — | ||
|
Pan African Resources
PAFRY
US
|
$30.90 — |
+10.75
|
$3.13B — | $2.00 — | $26.90 — | $27.90 — | $3.13B — | 12.92 | $2.39 — | ||
Pan African Resources
PAFRF
US
|
$1.46 — |
0
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$4.79 — |
+11.4
|
$365.51M — | $600.00 — | $4.67 — | $4.67 — | $365.51M — | 5.50 | $0.87 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}