Sonuç Sayfası 9 için Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Hammadde (1700)
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DRDGOLD Limited DUBA.F | $11.3 12.35 USD |
+1.8
|
$1.01B 1.1B USD | $65 71.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.01B 1.1B USD | 11.30 | $1 1.09 USD | |
| DRDGOLD Limited DUB1.F | $1.12 1.22 USD |
-3.45
|
$996.36M 1.09B USD | $15.34K 16.77K USD | $1.12 1.22 USD | $1.12 1.22 USD | $996.36M 1.09B USD | 11.19 | $0.1 0.11 USD | |
| Lepanto Consolidated Mining Company LECBF | $0.0001 — |
+900
|
$1B — | $3K — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $600 0.04 USD |
-0.83
|
$14.9T 952.2M USD | $45.07M 2.88K USD | $595 0.04 USD | $625 0.04 USD | $14.9T 952.2M USD | 36.71 | $16.34 0.001 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Resolute Mining Limited RMGGY | $4.38 — |
0
|
$932.52M — | $100 — | $4.38 — | $4.38 — | $932.52M — | 0 | -$0.13 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Resolute Mining Limited RSM.F | $0.3599 0.39 USD |
+1.65
|
$761.77M 832.72M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $761.77M 832.72M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.46 3.78 USD |
+1.17
|
$736.65M 805.26M USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $736.65M 805.26M USD | 0 | -$0.12 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $2.9 3.17 USD |
+1.4
|
$699.81M 764.98M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $699.81M 764.98M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.66 1.81 USD |
+3.75
|
$652.07M 712.8M USD | $1.28K 1.4K USD | $1.66 1.81 USD | $1.66 1.81 USD | $652.07M 712.8M USD | 0 | -$0.06 -0.06 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $1 1.09 USD |
+2.05
|
$507.15M 554.39M USD | $18.34K 20.04K USD | $1 1.09 USD | $1 1.09 USD | $507.15M 554.39M USD | 0 | -$0.12 -0.1 USD | |
| Robex Resources RSRBF | $2.4 — |
+2.56
|
$524.12M — | $1K — | $2.4 — | $2.4 — | $524.12M — | 80.00 | $0.03 — | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Osyka OSKA | $1.1 — |
0
|
$483.08M — | $0 — | $0 — | $0 — | $483.08M — | 0 | $0 — | |
| Robex Resources Inc. R RB4.F | $1.99 2.18 USD |
+2.05
|
$441.57M 482.7M USD | $67.29K 73.56K USD | $1.99 2.18 USD | $1.99 2.18 USD | $441.57M 482.7M USD | 66.33 | $0.03 0.03 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Rusoro Mining Ltd. PKJ2.F | $0.68 0.74 USD |
+0.59
|
$425.78M 465.44M USD | $10.3K 11.25K USD | $0.68 0.74 USD | $0.68 0.74 USD | $425.78M 465.44M USD | 0 | -$0.07 -0.07 USD | |
| i-80 Gold Corp. 8JI.MU | $0.52 0.57 USD |
0
|
$425.15M 464.75M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $425.15M 464.75M USD | 0 | -$0.34 -0.3 USD | |
| i-80 Gold Corp. 8JI.F | $0.52 0.57 USD |
+2.98
|
$422.75M 462.12M USD | $409 447.09 USD | $0.51 0.56 USD | $0.52 0.57 USD | $422.75M 462.12M USD | 0 | -$0.34 -0.3 USD | |
| Kingsgate Consolidated KSKGF | $1.77 — |
+75.25
|
$458.92M — | $945 — | $1.75 — | $1.77 — | $458.92M — | 3.21 | $0.55 — | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5 0.55 USD |
-0.99
|
$414.26M 452.84M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $414.26M 452.84M USD | 0 | -$0.34 -0.3 USD | |
| Orezone Gold Corporation OEX.F | $0.66 0.73 USD |
-5.01
|
$363.29M 397.12M USD | $38.55K 42.14K USD | $0.66 0.73 USD | $0.66 0.73 USD | $363.29M 397.12M USD | 6.03 | $0.11 0.12 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.11M 391.15M USD | 0 | $0 0 USD | |
| Lumina Gold LMGDF | $0.92 — |
0
|
$386.43M — | $0 — | $0 — | $0 — | $386.43M — | 0 | $0 — | |
| Kingsgate Consolidated Limited KCN.SG | $1.35 1.48 USD |
+4.64
|
$348.48M 380.94M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $348.48M 380.94M USD | 2.81 | $0.48 0.52 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.34 1.46 USD |
+3.55
|
$345.39M 377.56M USD | $5K 5.47K USD | $1.34 1.46 USD | $1.34 1.46 USD | $345.39M 377.56M USD | 2.73 | $0.49 0.54 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $17.2 18.8 USD |
-4.44
|
$333.23M 364.27M USD | $95 103.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $333.23M 364.27M USD | 21.23 | $0.81 0.89 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
0
|
$330.66M 361.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.66M 361.45M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.46 0.51 USD |
0
|
$319.31M 349.04M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $319.31M 349.04M USD | 3.08 | $0.15 0.16 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.12 1.22 USD |
+0.9
|
$298.13M 325.9M USD | $65.25K 71.33K USD | $1.12 1.22 USD | $1.12 1.22 USD | $298.13M 325.9M USD | 0 | -$0.06 -0.06 USD | |
| Mandalay Resources Corporation R7X2.F | $2.84 3.1 USD |
-2.07
|
$270.26M 295.43M USD | $9.3K 10.17K USD | $2.84 3.1 USD | $2.84 3.1 USD | $270.26M 295.43M USD | 5.67 | $0.5 0.55 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Alkane Resources ALKEF | $0.4699 — |
0
|
$284.6M — | $6.12K — | $0.4699 — | $0.4699 — | $284.6M — | 23.50 | $0.02 — | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
+3.39
|
$251.09M 274.48M USD | $800 874.51 USD | $1.22 1.33 USD | $1.22 1.33 USD | $251.09M 274.48M USD | 122.00 | $0.01 0.01 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Anglo Asian Mining AGXKF | $1.72 — |
0
|
$263.77M — | $900 — | $1.72 — | $1.74 — | $263.77M — | 0 | -$0.15 — | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.6 8.31 USD |
-0.65
|
$240.66M 263.07M USD | $150 163.97 USD | $7.6 8.31 USD | $7.6 8.31 USD | $240.66M 263.07M USD | 13.10 | $0.58 0.63 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.3599 0.4 USD |
-5.24
|
$219.21M 239.62M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $219.21M 239.62M USD | 18.10 | $0.02 0.02 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.79 0.86 USD |
+6.18
|
$201.62M 220.39M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.79 0.86 USD | $201.62M 220.39M USD | 3.43 | $0.23 0.25 USD | |
| Steppe Gold Ltd. 2J9.F | $0.75 0.82 USD |
+1.36
|
$193.56M 211.59M USD | $55K 60.12K USD | $0.75 0.82 USD | $0.75 0.82 USD | $193.56M 211.59M USD | 4.38 | $0.17 0.19 USD | |
| Serabi Gold plc B9O2.F | $2.02 2.21 USD |
+1.51
|
$184.68M 201.88M USD | $40.65K 44.43K USD | $2.02 2.21 USD | $2.02 2.21 USD | $184.68M 201.88M USD | 5.31 | $0.38 0.42 USD | |
| St Barbara STBMF | $0.1799 — |
0
|
$201.22M — | $17K — | $0.2099 — | $0.2099 — | $201.22M — | 0 | -$0.05 — | |
| Jaguar Mining Inc. 32JP.F | $2.27 2.48 USD |
-4.03
|
$181.73M 198.66M USD | $1K 1.09K USD | $2.27 2.48 USD | $2.27 2.48 USD | $181.73M 198.66M USD | 0 | -$0.07 -0.07 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| St Barbara Limited BM1.MU | $0.16 0.18 USD |
0
|
$177.05M 193.54M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $177.05M 193.54M USD | 0 | -$0.04 -0.04 USD | |
| St Barbara Limited BM1.F | $0.1499 0.17 USD |
+0.07
|
$172.53M 188.6M USD | $25K 27.33K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $172.53M 188.6M USD | 0 | -$0.04 -0.04 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| International Tower Hill Mines Ltd. 1I1.F | $0.77 0.84 USD |
-0.77
|
$165.23M 180.62M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $165.23M 180.62M USD | 0 | -$0.02 -0.02 USD | |
| AltynGold plc FPP0.F | $6 6.56 USD |
0
|
$164.38M 179.69M USD | $1.05K 1.15K USD | $6 6.56 USD | $6 6.56 USD | $164.38M 179.69M USD | 7.31 | $0.82 0.9 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.64 2.89 USD |
+2.33
|
$142.42M 155.69M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $142.42M 155.69M USD | 20.30 | $0.13 0.14 USD | |
| U.S. Gold Corp. DTUR.F | $10.2 11.15 USD |
-1.16
|
$142.35M 155.61M USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $142.35M 155.61M USD | 0 | -$1.22 -1.3 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Cache Exploration CEXPF | $0.0022 — |
+2100
|
$147.85M — | $20.12K — | $0 — | $0 — | $147.85M — | 0 | -$0.04 — | |
| Goldshore Resources Inc. 8X00.F | $0.28 0.31 USD |
+10.94
|
$130.94M 143.13M USD | $8K 8.75K USD | $0.25 0.27 USD | $0.28 0.31 USD | $130.94M 143.13M USD | 0 | -$0.02 -0.02 USD | |
| Mayfair Gold MFGCF | $1.23 — |
-3
|
$134.42M — | $400 — | $1.22 — | $1.23 — | $134.42M — | 0 | -$0.08 — | |
| Amex Exploration Inc. MX0.F | $0.9799 1.08 USD |
+5.81
|
$122.37M 133.77M USD | $2.6K 2.84K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $122.37M 133.77M USD | 0 | -$0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | $0.6199 0.68 USD |
0
|
$121.54M 132.86M USD | $1.8K 1.97K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $121.54M 132.86M USD | 0 | -$0.09 -0.09 USD | |
| Ausgold Limited AU4.F | $0.3099 0.34 USD |
-4.36
|
$116.92M 127.81M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $116.92M 127.81M USD | 0 | -$0.21 -0.2 USD | |
| Mayfair Gold Corp. 9M5.F | $0.9799 1.07 USD |
-2.01
|
$113.02M 123.55M USD | $9 9.84 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $113.02M 123.55M USD | 0 | -$0.07 -0.07 USD | |
| Sitka Gold Corp. 1RF.F | $0.32 0.35 USD |
-4.24
|
$112.77M 123.28M USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $112.77M 123.28M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.81 0.88 USD |
+0.75
|
$105.72M 115.57M USD | $5 5.47 USD | $0.81 0.88 USD | $0.81 0.88 USD | $105.72M 115.57M USD | 11.51 | $0.07 0.08 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.21 USD |
+0.1
|
$94.38M 103.17M USD | $2.7K 2.95K USD | $0.2 0.21 USD | $0.2 0.22 USD | $94.38M 103.17M USD | 0 | -$0.04 -0.04 USD | |
| Gold Resource Corporation GIH.F | $0.5999 0.66 USD |
+1.1
|
$92.7M 101.33M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $92.7M 101.33M USD | 0 | -$0.53 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||