$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 3 için Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dynacor  DNGDF $3.38
+1.81
$143.18M $3.9K $3.31 $3.32 $143.18M 7.51 $0.45
First Mining Gold  FFMGF $0.13
-3.42
$143.09M $483.5K $0.13 $0.14 $143.09M 0 -$0.01
Astral Resources NL  AAR.AX $0.1499 0.1 USD
0
$212.7M 140.78M USD $822.45K 544.34K USD $0.1499 0.1 USD $0.16 0.1 USD $212.7M 140.78M USD 0 $0 0 USD
Sitka Gold  SITKF $0.4099
0
$139.83M $32.5K $0.4099 $0.4099 $139.83M 0 -$0.01
Ausgold Limited  AUC.AX $0.5799 0.38 USD
-5.69
$207.32M 137.22M USD $2.62M 1.74M USD $0.5699 0.38 USD $0.6099 0.4 USD $207.32M 137.22M USD 0 -$0.39 -0.2 USD
Sailfish Royalty Corp.  FISH.V $2.45 1.82 USD
+4.7
$183.99M 136.53M USD $90.73K 67.33K USD $2.34 1.74 USD $2.45 1.82 USD $183.99M 136.53M USD 245.00 $0.01 0.007 USD
First Mining Gold Corp.  FMG.F $0.11 0.12 USD
+5.8
$124.83M 136.45M USD $100 109.31 USD $0.11 0.12 USD $0.11 0.12 USD $124.83M 136.45M USD 0 -$0.01 -0.01 USD
Goldshore Resources  GSHRF $0.2999
+1.27
$134.75M $9.8K $0.2899 $0.2999 $134.75M 0 -$0.02
Goldshore Resources Inc.  GSHR.V $0.4 0.3 USD
-2.44
$180.81M 134.17M USD $672.7K 499.18K USD $0.4 0.3 USD $0.4199 0.31 USD $180.81M 134.17M USD 0 -$0.03 -0.02 USD
Mayfair Gold Corp.  MFG.V $1.65 1.22 USD
-0.6
$180.32M 133.81M USD $3.44K 2.55K USD $1.65 1.22 USD $1.69 1.25 USD $180.32M 133.81M USD 0 -$0.11 -0.08 USD
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
0
$177.25M 131.53M USD $520.7K 386.39K USD $0.17 0.12 USD $0.1799 0.13 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
Northern Superior Resources Inc.  SUP.V $1.02 0.76 USD
+4.08
$175.65M 130.34M USD $86.9K 64.49K USD $1 0.74 USD $1.05 0.78 USD $175.65M 130.34M USD 0 -$0.07 -0.05 USD
Hycroft Mining Holding  HYMC $3.46
-0.57
$129.69M $429.56K $3.41 $3.53 $129.69M 0 -$2.1
Majestic Gold  MJGCF $0.1199
-0.41
$129.66M $49.5K $0.1199 $0.1199 $129.66M 12.09 $0.01
CNMC Goldmine Holdings Limited  5TP.SI $0.4299 0.32 USD
0
$172.25M 129.09M USD $1.66M 1.25M USD $0.4199 0.31 USD $0.4299 0.32 USD $172.25M 129.09M USD 14.16 $0.03 0.02 USD
Sailfish Royalty  SROYF $1.71
-0.58
$128.55M $1.7K $1.71 $1.72 $128.55M 171.00 $0.01
TAUNG GOLD  0621.HK $0.05999 0.0070 USD
0
$998.33M 127.65M USD $21.99M 2.81M USD $0.05 0.0069 USD $0.05999 0.0071 USD $998.33M 127.65M USD 0 $0 0 USD
Northern Superior Resources  NSUPF $0.7399
+2.62
$127.58M $7K $0.7199 $0.75 $127.58M 0 -$0.05
Vista Gold Corp.  VGZ.TO $1.37 1.02 USD
+0.74
$171.02M 126.91M USD $1.98K 1.47K USD $1.37 1.02 USD $1.37 1.02 USD $171.02M 126.91M USD 12.45 $0.11 0.08 USD
Vista Gold  VGZ $1.01
+2.34
$125.95M $308.83K $0.9899 $1.01 $125.95M 12.61 $0.08
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Polymetals Resources Ltd  POL.AX $0.7299 0.48 USD
+2.1
$185.63M 122.86M USD $1.23M 813.55K USD $0.7199 0.48 USD $0.7399 0.49 USD $185.63M 122.86M USD 0 -$0.05 -0.03 USD
Saturn Metals Limited  STN.AX $0.4 0.26 USD
-1.25
$181.57M 120.17M USD $198.61K 131.45K USD $0.39 0.25 USD $0.4 0.26 USD $181.57M 120.17M USD 0 -$0.01 -0.006 USD
Majestic Gold Corp.  MJT.F $0.1 0.11 USD
-4.76
$109.51M 119.7M USD $20K 21.86K USD $0.1 0.11 USD $0.1 0.11 USD $109.51M 119.7M USD 10.00 $0.01 0.01 USD
Newcore Gold Ltd.  NCAU.V $0.6099 0.45 USD
+3.39
$154.82M 114.89M USD $10K 7.42K USD $0.6099 0.45 USD $0.6099 0.45 USD $154.82M 114.89M USD 0 -$0.02 -0.01 USD
Barton Gold Holdings Limited  BGD.AX $0.77 0.51 USD
0
$172.97M 114.48M USD $170.2K 112.65K USD $0.77 0.51 USD $0.79 0.52 USD $172.97M 114.48M USD 0 $0 0 USD
Newcore Gold  NCAUF $0.44
+1.62
$111.67M $2.64K $0.44 $0.45 $111.67M 0 -$0.01
Liberty Gold Corp.  LGD.TO $0.33 0.24 USD
0
$147.65M 109.57M USD $39.14K 29.04K USD $0.32 0.24 USD $0.33 0.24 USD $147.65M 109.57M USD 0 -$0.07 -0.05 USD
Radisson Mining Resources  RMRDF $0.3099
+1.22
$108.96M $101.02K $0.3099 $0.33 $108.96M 0 -$0.01
Radisson Mining Resources Inc.  RDS.V $0.4199 0.31 USD
0
$145.33M 107.84M USD $119.61K 88.76K USD $0.4199 0.31 USD $0.44 0.33 USD $145.33M 107.84M USD 0 -$0.01 -0.007 USD
Liberty Gold  LGDTF $0.2399
+0.64
$107.71M $2.53K $0.2399 $0.2399 $107.71M 0 -$0.05
Belo Sun Mining Corp  BSX.TO $0.3099 0.23 USD
+3.33
$144.68M 107.36M USD $84.27K 62.53K USD $0.2999 0.22 USD $0.3099 0.23 USD $144.68M 107.36M USD 0 -$0.03 -0.02 USD
Chugai Mining Co., Ltd.  1491.T $53 0.36 USD
+6
$15.28B 103.11M USD $7.54M 50.88K USD $50 0.34 USD $55 0.37 USD $15.28B 103.11M USD 12.52 $4.23 0.03 USD
Tudor Gold Corp.  TUD.V $0.53 0.39 USD
0
$138.78M 102.99M USD $31.86K 23.64K USD $0.52 0.39 USD $0.54 0.4 USD $138.78M 102.99M USD 0 -$0.02 -0.01 USD
Tudor Gold  TDRRF $0.39
+2.34
$102.12M $11.68K $0.39 $0.4 $102.12M 0 -$0.01
Belo Sun Mining  BSXGF $0.22
-1.64
$101.16M $6.5K $0.22 $0.22 $101.16M 0 -$0.02
Monument Mining  MMTMF $0.2999
0
$98.64M $8K $0.2999 $0.2999 $98.64M 4.28 $0.07
Theta Gold Mines Limited  TGM.AX $0.16 0.11 USD
-3.03
$149.02M 98.63M USD $4.43K 2.93K USD $0.16 0.11 USD $0.17 0.11 USD $149.02M 98.63M USD 0 -$0.03 -0.01 USD
Maritime Resources Corp.  MAE.V $1.16 0.86 USD
+0.87
$130.49M 96.83M USD $18.4K 13.65K USD $1.15 0.85 USD $1.17 0.87 USD $130.49M 96.83M USD 0 -$0.08 -0.05 USD
Monument Mining Limited  MMY.V $0.4 0.29 USD
-1.25
$129.88M 96.38M USD $285.41K 211.79K USD $0.4 0.29 USD $0.4 0.3 USD $129.88M 96.38M USD 4.38 $0.09 0.07 USD
Mindax Limited  MDX.AX $0.05999 0.04 USD
-3.17
$141.93M 93.94M USD $2.2M 1.45M USD $0.05999 0.04 USD $0.05999 0.04 USD $141.93M 93.94M USD 0 $0 0 USD
Soma Gold Corp.  SOMA.V $1.37 1.02 USD
-3.52
$126.43M 93.82M USD $86.15K 63.93K USD $1.3 0.96 USD $1.45 1.08 USD $126.43M 93.82M USD 19.57 $0.07 0.05 USD
Gold Resource  GORO $0.6899
-0.2
$93.69M $2.16M $0.63 $0.7099 $93.69M 0 -$0.62
TRX Gold  TRX $0.33
-0.9
$93.35M $224.64K $0.33 $0.33 $93.35M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.34
+1.7
$92.62M $9.04K $0.33 $0.34 $92.62M 0 -$0.01
Soma Gold  SMAGF $1
-8.26
$92.28M $1.2K $1 $1 $92.28M 20.00 $0.05
Monument Mining Limited  D7Q1.F $0.2399 0.26 USD
-3.25
$82.73M 90.43M USD $100 109.31 USD $0.2399 0.26 USD $0.2399 0.26 USD $82.73M 90.43M USD 3.96 $0.06 0.07 USD
Laurion Mineral Exploration Inc.  LME.V $0.44 0.33 USD
-4.35
$120.57M 89.47M USD $86.6K 64.26K USD $0.44 0.33 USD $0.46 0.34 USD $120.57M 89.47M USD 0 -$0.01 -0.007 USD
Fortitude Gold  FTCO $3.64
+2.25
$87.99M $5.16K $3.58 $3.68 $87.99M 0 -$0.03
Augusta Gold Corp.  G.TO $1.37 1.02 USD
+1.48
$117.78M 87.4M USD $23.31K 17.3K USD $1.34 0.99 USD $1.4 1.04 USD $117.78M 87.4M USD 0 -$0.1 -0.07 USD
Augusta Gold  AUGG $1
0
$85.93M $100 $1 $1 $85.93M 0 -$0.07
Horizon Minerals Limited  HRZ.AX $0.05 0.03 USD
+2.04
$125.82M 83.27M USD $2.48M 1.64M USD $0.05 0.03 USD $0.05 0.03 USD $125.82M 83.27M USD 0 -$0.01 -0.006 USD
Aurion Resources  AIRRF $0.56
+1.28
$83.17M $1K $0.55 $0.55 $83.17M 0 -$0.02
Eloro Resources  ELRRF $0.8699
+1.52
$83.15M $1K $0.8699 $0.8699 $83.15M 0 -$0.04
Pinnacle Silver and Gold  NRGOF $0.01
+2400
$81.92M $100 $0.07 $0.07 $81.92M 0 -$0.01
Aurion Resources Ltd.  AU.V $0.7299 0.54 USD
-3.95
$109.21M 81.04M USD $3.5K 2.6K USD $0.7299 0.54 USD $0.7399 0.55 USD $109.21M 81.04M USD 0 -$0.03 -0.02 USD
Loncor Gold Inc.  LN.TO $0.5899 0.44 USD
+3.51
$108.43M 80.46M USD $173.04K 128.41K USD $0.5799 0.43 USD $0.6099 0.45 USD $108.43M 80.46M USD 0 -$0.05 -0.03 USD
Loncor Gold  LONCF $0.4299
+4.88
$79.03M $10K $0.4299 $0.4299 $79.03M 0 -$0.04
Kingston Resources Limited  KSN.AX $0.14 0.09 USD
0
$116.67M 77.22M USD $685.59K 453.76K USD $0.14 0.09 USD $0.1499 0.1 USD $116.67M 77.22M USD 0 -$0.01 -0.006 USD
Minaurum Gold Inc.  MGG.V $0.2399 0.17 USD
0
$101.88M 75.6M USD $63K 46.75K USD $0.23 0.17 USD $0.2399 0.17 USD $101.88M 75.6M USD 0 -$0.01 -0.007 USD
Revival Gold Inc.  RVG.V $0.4899 0.36 USD
-2.02
$101.47M 75.29M USD $77.24K 57.31K USD $0.4799 0.35 USD $0.5 0.37 USD $101.47M 75.29M USD 0 -$0.1 -0.07 USD
Revival Gold  RVLGF $0.3599
+0.25
$75.25M $67K $0.3499 $0.3599 $75.25M 0 -$0.07
Minaurum Gold  MMRGF $0.17
-0.6
$74.43M $80K $0.17 $0.17 $74.43M 0 -$0.01
Cabral Gold  CBGZF $0.26
-1.89
$71.22M $12.5K $0.25 $0.26 $71.22M 0 -$0.03
Banyan Gold Corp.  BYN.V $0.26 0.19 USD
-1.92
$95.87M 71.14M USD $207.61K 154.06K USD $0.26 0.19 USD $0.27 0.2 USD $95.87M 71.14M USD 0 -$0.01 -0.007 USD
Cabral Gold Inc.  CBR.V $0.3499 0.26 USD
-1.41
$95.87M 71.14M USD $234.61K 174.09K USD $0.3499 0.26 USD $0.3699 0.27 USD $95.87M 71.14M USD 0 -$0.04 -0.02 USD
Cerrado Gold Inc.  CERT.V $0.7099 0.53 USD
+1.43
$94.84M 70.38M USD $386.59K 286.87K USD $0.6899 0.51 USD $0.7099 0.53 USD $94.84M 70.38M USD 23.66 $0.03 0.02 USD
Banyan Gold  BYAGF $0.19
-3.47
$70.05M $29.5K $0.19 $0.19 $70.05M 0 -$0.01
Xtra-Gold Resources Corp.  XTG.TO $2.05 1.52 USD
0
$94.11M 69.84M USD $6.8K 5.05K USD $2.05 1.52 USD $2.09 1.55 USD $94.11M 69.84M USD 29.28 $0.07 0.05 USD
DRAGON MINING  1712.HK $3.41 0.44 USD
+8.25
$539.11M 68.93M USD $1.56M 198.95K USD $3.1 0.4 USD $3.51 0.45 USD $539.11M 68.93M USD 8.11 $0.42 0.05 USD
Kaiser Reef Limited  KAU.AX $0.1799 0.12 USD
0
$103.87M 68.75M USD $1.27M 841.78K USD $0.17 0.11 USD $0.1799 0.12 USD $103.87M 68.75M USD 0 -$0.04 -0.02 USD
Cerrado Gold  CRDOF $0.51
+2
$68.4M $18.38K $0.4899 $0.51 $68.4M 25.25 $0.02
Focus Minerals Limited  FML.AX $0.3599 0.23 USD
0
$101.73M 67.33M USD $27.69K 18.33K USD $0.3499 0.23 USD $0.3599 0.23 USD $101.73M 67.33M USD 35.50 $0.01 0.006 USD
Spanish Mountain Gold Ltd.  SPA.V $0.2 0.15 USD
+2.56
$88.95M 66.01M USD $533.05K 395.55K USD $0.2 0.14 USD $0.2099 0.15 USD $88.95M 66.01M USD 0 -$0.01 -0.007 USD
American Eagle Gold Corp.  AE.V $0.51 0.38 USD
0
$87.83M 65.18M USD $87.2K 64.71K USD $0.51 0.38 USD $0.52 0.39 USD $87.83M 65.18M USD 0 -$0.07 -0.05 USD
Yandal Resources Limited  YRL.AX $0.17 0.11 USD
+86.81
$98.21M 65M USD $992.08K 656.62K USD $0.08999 0.06 USD $0.1799 0.12 USD $98.21M 65M USD 0 -$0.01 -0.006 USD
Ionic Rare Earths  IXRRF $0.01
0
$63.21M $20K $0.01 $0.01 $63.21M 0 $0
Exploits Discovery Corp.  634.F $0.01 0.01 USD
+900
$57.16M 62.49M USD $96.53K 105.51K USD $0.01 0.01 USD $0.01 0.01 USD $57.16M 62.49M USD 0 -$0.01 -0.01 USD
Lion One Metals  LOMLF $0.2099
+1.36
$62.17M $20.01K $0.2099 $0.2099 $62.17M 0 -$0.05
Lion One Metals Limited  LIO.V $0.28 0.21 USD
-1.75
$83.37M 61.87M USD $100.01K 74.21K USD $0.28 0.21 USD $0.2899 0.21 USD $83.37M 61.87M USD 0 -$0.07 -0.05 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.68 0.5 USD
+3.03
$82.12M 60.94M USD $19.63K 14.57K USD $0.65 0.48 USD $0.68 0.5 USD $82.12M 60.94M USD 0 -$0.03 -0.02 USD
Focus Minerals Limited  FZA.F $0.19 0.2 USD
-1.06
$54.32M 59.38M USD $169 184.74 USD $0.19 0.2 USD $0.19 0.2 USD $54.32M 59.38M USD 18.69 $0.01 0.01 USD
Blue Lagoon Resources  BLAGF $0.4699
-0.21
$58.29M $170.31K $0.46 $0.4899 $58.29M 0 -$0.02
West Vault Mining Inc.  WVM.V $1.34 0.99 USD
0
$77.71M 57.67M USD $6.2K 4.6K USD $1.32 0.98 USD $1.34 0.99 USD $77.71M 57.67M USD 0 -$0.04 -0.02 USD
Geopacific Resources Limited  GPR.AX $0.02999 0.02 USD
+4
$86.05M 56.96M USD $720.92K 477.15K USD $0.02 0.02 USD $0.02999 0.02 USD $86.05M 56.96M USD 0 -$0.01 -0.006 USD
West Vault Mining  WVMDF $0.9799
0
$56.85M $10.4K $0.9799 $0.9899 $56.85M 0 -$0.03
Ionic Rare Earths Limited  IXR.AX $0.02 0.01 USD
-11.11
$84.28M 55.78M USD $30.73M 20.34M USD $0.02 0.01 USD $0.02 0.01 USD $84.28M 55.78M USD 0 $0 0 USD
Emmerson Resources Limited  ERM.AX $0.13 0.09 USD
-3.7
$82.63M 54.69M USD $38.94K 25.77K USD $0.13 0.09 USD $0.14 0.09 USD $82.63M 54.69M USD 0 $0 0 USD
Torque Metals Limited  TOR.AX $0.1499 0.1 USD
+3.45
$81.71M 54.08M USD $481.18K 318.47K USD $0.1499 0.1 USD $0.1499 0.1 USD $81.71M 54.08M USD 0 -$0.03 -0.01 USD
Horizon Gold Limited  HRN.AX $0.53 0.35 USD
+4.95
$80.57M 53.32M USD $10K 6.62K USD $0.53 0.35 USD $0.53 0.35 USD $80.57M 53.32M USD 0 $0 0 USD
Titan Minerals Limited  TTM.AX $0.3099 0.2 USD
-1.61
$79.52M 52.63M USD $60.08K 39.76K USD $0.3099 0.2 USD $0.3099 0.21 USD $79.52M 52.63M USD 0 -$0.05 -0.03 USD
Canagold Resources Ltd.  CCM.TO $0.38 0.28 USD
+4.11
$69.94M 51.9M USD $2.61K 1.94K USD $0.38 0.28 USD $0.38 0.28 USD $69.94M 51.9M USD 0 -$0.01 -0.007 USD
Paramount Gold Nevada  PZG $0.7199
+1.38
$51.44M $79.61K $0.7099 $0.7399 $51.44M 0 -$0.13
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
-6.67
$73.67M 48.76M USD $1.89M 1.25M USD $0.02999 0.02 USD $0.02999 0.02 USD $73.67M 48.76M USD 0 $0 0 USD
Canagold Resources  CRCUF $0.26
0
$48.33M $4K $0.27 $0.27 $48.33M 0 -$0.01
TriStar Gold  TSGZF $0.13
0
$48.21M $13.8K $0.13 $0.13 $48.21M 0 -$0.01
Kairos Minerals Limited  YAJ.F $0.01 0.01 USD
-5.63
$43.25M 47.28M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $43.25M 47.28M USD 0 $0 0 USD
Euro Sun Mining Inc.  ESM.TO $0.16 0.12 USD
+6.67
$63.65M 47.23M USD $244.84K 181.69K USD $0.1499 0.11 USD $0.17 0.12 USD $63.65M 47.23M USD 0 $0 0 USD
Pasofino Gold Limited  VEIN.V $0.54 0.4 USD
-1.82
$63.2M 46.9M USD $3K 2.23K USD $0.54 0.4 USD $0.54 0.4 USD $63.2M 46.9M USD 0 -$0.16 -0.1 USD
Tanami Gold NL  TAM.AX $0.05999 0.04 USD
0
$70.51M 46.66M USD $402.55K 266.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $70.51M 46.66M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin