Sonuç Sayfası 11 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (702)
- Arjantin (1)
- Avustralya (103)
- Avusturya (14)
- Belçika (12)
- Brezilya (17)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (345)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (8)
- Hollanda (10)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (38)
- İsviçre (13)
- Tayvan (1)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (1911)
- {{item.name}}
- Tüm sektörler
- Finans (1911)
Varlık Yönetimi (1911)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gimv NV 0EKR.IL | $46 50.28 USD |
+0.49
|
$1.37B 1.5B USD | $4.39K 4.8K USD | $46 50.28 USD | $46 50.28 USD | $1.37B 1.5B USD | 0 | -$2.16 -2.3 USD | |
| Bradespar S.A. FXMA.F | $3.6 3.94 USD |
-1.1
|
$1.37B 1.5B USD | $1.72K 1.88K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.37B 1.5B USD | 4.39 | $0.82 0.9 USD | |
| Bradespar S.A. XBRPO.MC | $3.44 3.76 USD |
-2.82
|
$1.35B 1.47B USD | $2.96K 3.24K USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.35B 1.47B USD | 4.19 | $0.82 0.9 USD | |
| Bradespar S.A. XBRPP.MC | $3.5 3.83 USD |
-3.31
|
$1.34B 1.47B USD | $43K 47K USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.34B 1.47B USD | 4.26 | $0.82 0.9 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.7299 0.79 USD |
+8.51
|
$1.34B 1.47B USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.34B 1.47B USD | 36.35 | $0.02 0.02 USD | |
| OCI Holdings Company Ltd. 010060.KS | $97,000 73.22 USD |
-2.41
|
$1.9T 1.43B USD | $55.47K 41.87 USD | $96,200 72.62 USD | $99,800 75.33 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| WisdomTree, Inc. 1WT.F | $8.56 9.36 USD |
-1.54
|
$1.3B 1.42B USD | $2.5K 2.73K USD | $8.56 9.36 USD | $8.56 9.36 USD | $1.3B 1.42B USD | 13.80 | $0.62 0.68 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $920.4 11.14 USD |
+0.98
|
$117.13B 1.42B USD | $2.27K 27.41 USD | $913 11.05 USD | $934.95 11.31 USD | $117.13B 1.42B USD | 15.27 | $60.25 0.73 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $919.6 11.13 USD |
+0.68
|
$117.03B 1.42B USD | $107.11K 1.3K USD | $912.95 11.05 USD | $924.55 11.19 USD | $117.03B 1.42B USD | 15.27 | $60.19 0.73 USD | |
| Gimv NV GI3.SG | $45.45 49.68 USD |
-0.66
|
$1.27B 1.38B USD | $0 0 USD | $45.45 49.68 USD | $45.7 49.96 USD | $1.27B 1.38B USD | 0 | -$2.2 -2.4 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.4 — |
+0.28
|
$1.35B — | $3.06K — | $21.34 — | $21.42 — | $1.35B — | 18.21 | $1.18 — | |
| New Mountain Finance Corporation 1N4.F | $11.49 12.56 USD |
+0.09
|
$1.23B 1.34B USD | $562 614.34 USD | $11.49 12.56 USD | $11.49 12.56 USD | $1.23B 1.34B USD | 11.37 | $1.01 1.1 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,545 0.1 USD |
+1.98
|
$20.91T 1.34B USD | $11.04M 705.66 USD | $1,520 0.1 USD | $1,570 0.1 USD | $20.91T 1.34B USD | 0 | -$614.9 -0.03 USD | |
| IntegraFin Holdings plc 84N.F | $3.46 3.78 USD |
+0.58
|
$1.18B 1.29B USD | $75 81.99 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.18B 1.29B USD | 19.22 | $0.18 0.2 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Ratos AB (publ) RAZB.F | $3.36 3.67 USD |
-0.24
|
$1.12B 1.22B USD | $3.4K 3.71K USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.12B 1.22B USD | 10.16 | $0.33 0.36 USD | |
| Capital Southwest Corporation SFW.F | $24.4 26.67 USD |
+0.41
|
$1.1B 1.2B USD | $525 573.9 USD | $24.3 26.56 USD | $24.4 26.67 USD | $1.1B 1.2B USD | 11.24 | $2.17 2.37 USD | |
| Magellan Financial MGLLF | $6.42 — |
+4.39
|
$1.16B — | $422 — | $6.42 — | $6.42 — | $1.16B — | 8.79 | $0.73 — | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,464.5 3.52 USD |
-1
|
$1.14T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 1.15B USD | 8.13 | $425.79 0.43 USD | |
| Sprott Inc. A781.F | $41.2 45.04 USD |
+0.49
|
$1.05B 1.15B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.05B 1.15B USD | 25.59 | $1.61 1.76 USD | |
| Cymbria Corporation CYOA.F | $47.2 51.6 USD |
+0.43
|
$1.04B 1.13B USD | $3 3.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.04B 1.13B USD | 9.11 | $5.18 5.66 USD | |
| Ratos AB (publ) RTOBF | $3.11 — |
-0.03
|
$1.09B — | $603 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
| Altamir Ord LTA.PA | $26.5 28.97 USD |
0
|
$966.76M 1.06B USD | $293 320.29 USD | $26.5 28.97 USD | $26.5 28.97 USD | $966.76M 1.06B USD | 34.41 | $0.77 0.84 USD | |
| Magellan Financial Group Limited NNA.SG | $5.15 5.63 USD |
-0.96
|
$949.42M 1.04B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $949.42M 1.04B USD | 7.46 | $0.69 0.75 USD | |
| Magellan Financial Group Limited NNA.F | $5.1 5.57 USD |
-0.97
|
$949.33M 1.04B USD | $592 647.14 USD | $5.1 5.57 USD | $5.1 5.57 USD | $949.33M 1.04B USD | 7.39 | $0.69 0.75 USD | |
| China Everbright Limited EVI.F | $0.55 0.6 USD |
+2.83
|
$937.56M 1.02B USD | $9.5K 10.38K USD | $0.55 0.6 USD | $0.55 0.6 USD | $937.56M 1.02B USD | 0 | -$0.13 -0.1 USD | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $920 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| China Everbright CEVIF | $0.5 — |
+1.18
|
$992.82M — | $5.67K — | $0.5 — | $0.55 — | $992.82M — | 0 | -$0.15 — | |
| China Everbright Limited CEVIY | $4.74 — |
-5.77
|
$992.82M — | $107 — | $4.74 — | $4.74 — | $992.82M — | 0 | -$1.46 — | |
| Mutares SE & Co. KGaA MUX.MU | $42.6 46.57 USD |
+0.95
|
$905.61M 989.95M USD | $248 271.1 USD | $42.6 46.57 USD | $42.6 46.57 USD | $905.61M 989.95M USD | 3.18 | $13.37 14.62 USD | |
| Noah Holdings Limited 6NO.F | $13.7 14.98 USD |
+3.01
|
$900.17M 984.01M USD | $250 273.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $900.17M 984.01M USD | 7.40 | $1.85 2.02 USD | |
| Mutares SE & Co. KGaA MUX.F | $42.2 46.13 USD |
+0.12
|
$898.17M 981.82M USD | $343 374.95 USD | $42.2 46.13 USD | $42.7 46.68 USD | $898.17M 981.82M USD | 3.15 | $13.37 14.62 USD | |
| United Corporations Limited UNC.TO | $117 86.82 USD |
0
|
$1.32B 977.3M USD | $2.21K 1.64K USD | $116.12 86.17 USD | $117 86.82 USD | $1.32B 977.3M USD | 4.32 | $27.06 20.08 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.04 18.58 USD |
-0.08
|
$1.29B 957.38M USD | $1.2K 890.47 USD | $25.03 18.57 USD | $25.04 18.58 USD | $1.29B 957.38M USD | 5.75 | $4.35 3.23 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $936.77 0.95 USD |
+0.99
|
$936.77B 951.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.77B 951.04M USD | 7.09 | $131.99 0.13 USD | |
| P10, Inc. AC3.F | $7.5 8.2 USD |
+0.67
|
$866.23M 946.9M USD | $350 382.6 USD | $7.5 8.2 USD | $7.5 8.2 USD | $866.23M 946.9M USD | 0 | -$0.03 -0.03 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $10.05 10.99 USD |
+0.8
|
$860.19M 940.3M USD | $466 509.4 USD | $9.89 10.81 USD | $10.05 10.99 USD | $860.19M 940.3M USD | 30.45 | $0.33 0.36 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $21.6 23.61 USD |
+3.85
|
$844.89M 923.58M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $844.89M 923.58M USD | 14.30 | $1.51 1.65 USD | |
| SLR Investment Corp. ZSL.F | $14.81 16.19 USD |
+0.54
|
$814.02M 889.83M USD | $9 9.84 USD | $14.81 16.19 USD | $14.81 16.19 USD | $814.02M 889.83M USD | 11.39 | $1.3 1.42 USD | |
| Guardian Capital Group Limited GCG-A.TO | $46 34.13 USD |
+1.37
|
$1.15B 855.98M USD | $11.71K 8.69K USD | $45.45 33.73 USD | $46 34.13 USD | $1.15B 855.98M USD | 11.94 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG.TO | $45 33.39 USD |
0
|
$1.15B 855.98M USD | $345 256.01 USD | $43.9 32.58 USD | $45 33.39 USD | $1.15B 855.98M USD | 11.68 | $3.85 2.86 USD | |
| Guardian Capital GCAAF | $33.8 — |
+5.04
|
$848.29M — | $2K — | $33.8 — | $33.81 — | $848.29M — | 11.98 | $2.82 — | |
| Molten Ventures GRWXF | $4.5 — |
+20
|
$845.76M — | $614 — | $4.07 — | $4.5 — | $845.76M — | 0 | -$1.31 — | |
| Tetragon Financial Group Limited TGONF | $10 — |
+3.41
|
$841M — | $3.58K — | $10 — | $10 — | $841M — | 5.20 | $1.92 — | |
| Impax Asset Management Group Plc LW4.F | $5.9 6.45 USD |
-0.84
|
$765.07M 836.33M USD | $330 360.73 USD | $5.9 6.45 USD | $5.9 6.45 USD | $765.07M 836.33M USD | 16.85 | $0.35 0.38 USD | |
| Clairvest CVTGF | $52.7 — |
-4.13
|
$835.68M — | $1.52K — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $8.9 0.25 USD |
-0.56
|
$28.77B 809.37M USD | $7.17M 201.85K USD | $8.9 0.25 USD | $9.1 0.26 USD | $28.77B 809.37M USD | 10.59 | $0.84 0.02 USD | |
| Clairvest Group Inc. CVG.TO | $72.16 53.55 USD |
0
|
$1.06B 785.79M USD | $500 371.03 USD | $72.16 53.55 USD | $72.6 53.87 USD | $1.06B 785.79M USD | 0 | -$2.89 -2.1 USD | |
| Kinnevik AB 0RGZ.IL | $127 12.4 USD |
-71.14
|
$7.92B 772.69M USD | $4.43K 432.33 USD | $127 12.4 USD | $127 12.4 USD | $7.92B 772.69M USD | 0 | -$25.42 -2.4 USD | |
| Associated Capital Group, Inc. 41J.F | $31.4 34.32 USD |
+2.61
|
$693.7M 758.31M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $693.7M 758.31M USD | 19.62 | $1.6 1.75 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.29 11.25 USD |
-0.58
|
$686.63M 750.58M USD | $78 85.26 USD | $10.29 11.25 USD | $10.29 11.25 USD | $686.63M 750.58M USD | 7.29 | $1.41 1.54 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,900 5.99 USD |
-0.02
|
$737.5B 748.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.5B 748.73M USD | 6.03 | $978.37 0.99 USD | |
| MLP SE MLP.F | $6.08 6.65 USD |
+0.33
|
$674.62M 737.45M USD | $6.37K 6.96K USD | $6.08 6.65 USD | $6.08 6.65 USD | $674.62M 737.45M USD | 12.93 | $0.47 0.51 USD | |
| Trinity Capital Inc. 9F7.F | $13.45 14.7 USD |
-0.3
|
$674.12M 736.91M USD | $1K 1.09K USD | $13.44 14.69 USD | $13.45 14.7 USD | $674.12M 736.91M USD | 9.21 | $1.46 1.6 USD | |
| MLP SE MLP.VI | $6.14 6.71 USD |
+0.16
|
$673.5M 736.22M USD | $0 0 USD | $6.14 6.71 USD | $6.14 6.71 USD | $673.5M 736.22M USD | 13.06 | $0.47 0.51 USD | |
| Molten Ventures Ord GRW.F | $3.56 3.89 USD |
-1.11
|
$670.28M 732.71M USD | $1.05K 1.15K USD | $3.48 3.8 USD | $3.48 3.8 USD | $670.28M 732.71M USD | 0 | -$1.21 -1.3 USD | |
| Polar Capital Holdings Plc XZF.F | $6.45 7.05 USD |
+0.78
|
$665.5M 727.48M USD | $375 409.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $665.5M 727.48M USD | 16.12 | $0.4 0.44 USD | |
| MedCap AB (publ) MCAP.ST | $497.5 48.56 USD |
-1.09
|
$7.37B 719.08M USD | $3.29K 321.34 USD | $493 48.12 USD | $503 49.1 USD | $7.37B 719.08M USD | 42.88 | $11.6 1.13 USD | |
| MedCap AB (publ) 61MA.F | $42.5 46.46 USD |
+0.95
|
$648.15M 708.51M USD | $121 132.27 USD | $42.5 46.46 USD | $42.8 46.79 USD | $648.15M 708.51M USD | 42.92 | $0.99 1.08 USD | |
| eQ Oyj EQV1V.HE | $15.1 16.51 USD |
-0.33
|
$625.25M 683.48M USD | $1.03K 1.13K USD | $14.9 16.29 USD | $15.15 16.56 USD | $625.25M 683.48M USD | 20.68 | $0.73 0.8 USD | |
| Impax Asset Management IPXAF | $5.32 — |
-25.45
|
$682.67M — | $34.69K — | $5.32 — | $5.32 — | $682.67M — | 14.00 | $0.38 — | |
| IP IPZYF | $0.5899 — |
+3.98
|
$682.06M — | $500 — | $0.5899 — | $0.5899 — | $682.06M — | 0 | -$0.21 — | |
| Foresight Group Holdings Limited 9LR.F | $5.05 5.52 USD |
0
|
$616.55M 673.97M USD | $440 480.98 USD | $5.05 5.52 USD | $5.05 5.52 USD | $616.55M 673.97M USD | 21.04 | $0.24 0.26 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,830 12.35 USD |
+0.03
|
$99.7B 673.04M USD | $251.9K 1.7K USD | $1,819.5 12.28 USD | $1,846.5 12.46 USD | $99.7B 673.04M USD | 13.30 | $137.58 0.93 USD | |
| IP Group Plc IOOA.F | $0.5999 0.65 USD |
-7.75
|
$613.06M 670.16M USD | $10K 10.93K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $613.06M 670.16M USD | 0 | -$0.19 -0.2 USD | |
| Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$6.86B 669.7M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $6.86B 669.7M USD | 3.18 | $34.9 3.41 USD | |
| Crescent Capital BDC, Inc. 487.F | $16.3 17.82 USD |
-1.81
|
$604.1M 660.37M USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $604.1M 660.37M USD | 7.51 | $2.17 2.37 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $50 0.05 USD |
+0.22
|
$638.52B 648.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.52B 648.24M USD | 7.34 | $6.81 0.006 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.69 11.69 USD |
-0.74
|
$588.73M 643.56M USD | $30 32.79 USD | $10.69 11.69 USD | $10.69 11.69 USD | $588.73M 643.56M USD | 13.03 | $0.82 0.9 USD | |
| Fondul Proprietatea SA FP4G.F | $4.5 4.92 USD |
-5.06
|
$577.1M 630.85M USD | $1.45K 1.59K USD | $4.5 4.92 USD | $4.5 4.92 USD | $577.1M 630.85M USD | 0 | -$0.03 -0.03 USD | |
| Fidus Investment Corporation 8QP.F | $17.9 19.57 USD |
0
|
$573.46M 626.87M USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $573.46M 626.87M USD | 6.58 | $2.72 2.97 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.6 24.7 USD |
+0.89
|
$572.31M 625.62M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $572.31M 625.62M USD | 10.27 | $2.2 2.4 USD | |
| Svolder AB (publ) SKD.F | $5.62 6.14 USD |
-4.34
|
$565.75M 618.45M USD | $270 295.15 USD | $5.47 5.97 USD | $5.62 6.14 USD | $565.75M 618.45M USD | 1.86 | $3.01 3.29 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.6 18.25 USD |
-0.16
|
$827.08M 613.74M USD | $600 445.24 USD | $24.51 18.19 USD | $24.63 18.28 USD | $827.08M 613.74M USD | 0.35 | $69.54 51.61 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Navigator Global Investments Limited HVH.F | $1.11 1.21 USD |
+0.91
|
$556.72M 608.57M USD | $13 14.21 USD | $1.11 1.21 USD | $1.11 1.21 USD | $556.72M 608.57M USD | 55.50 | $0.02 0.02 USD | |
| IDI 8KC.F | $75 81.99 USD |
+0.54
|
$549.45M 600.62M USD | $5 5.47 USD | $75 81.99 USD | $75 81.99 USD | $549.45M 600.62M USD | 7.41 | $10.11 11.05 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.7 30.28 USD |
-0.63
|
$546.03M 596.89M USD | $8 8.75 USD | $27.7 30.28 USD | $27.7 30.28 USD | $546.03M 596.89M USD | 5.48 | $5.05 5.52 USD | |
| IDI IDIP.PA | $76 83.08 USD |
-0.78
|
$542.24M 592.74M USD | $1.36K 1.48K USD | $75 81.99 USD | $76.4 83.52 USD | $542.24M 592.74M USD | 7.51 | $10.11 11.05 USD | |
| Jupiter Fund Management JFHHF | $1.13 — |
+9.71
|
$577.52M — | $301 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
| Deutsche Beteiligungs AG DBAN.VI | $27.75 30.33 USD |
+0.54
|
$521.5M 570.07M USD | $0 0 USD | $27.75 30.33 USD | $27.75 30.33 USD | $521.5M 570.07M USD | 8.92 | $3.11 3.4 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.19 USD |
-1.11
|
$518.8M 567.11M USD | $2 2.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $518.8M 567.11M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Beteiligungs AG DBAN.F | $27.55 30.12 USD |
-1.43
|
$515.87M 563.91M USD | $50 54.66 USD | $27.7 30.28 USD | $27.7 30.28 USD | $515.87M 563.91M USD | 8.85 | $3.11 3.4 USD | |
| Verusa Holding A.S. VERUS.IS | $253.25 7.95 USD |
-0.3
|
$17.73B 556.72M USD | $25.7K 806.94 USD | $253.25 7.95 USD | $256.5 8.06 USD | $17.73B 556.72M USD | 24.80 | $10.21 0.32 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9599 1.04 USD |
-3.05
|
$488.08M 533.54M USD | $1.1K 1.2K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $488.08M 533.54M USD | 0 | -$0.03 -0.03 USD | |
| Fiera Capital Corporation ZFS.F | $4.6 5.03 USD |
-2.54
|
$487.73M 533.16M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $487.73M 533.16M USD | 11.50 | $0.4 0.44 USD | |
| Senvest Capital Inc. SEC.TO | $290 215.2 USD |
0
|
$715.96M 531.28M USD | $1.11K 820.72 USD | $290 215.2 USD | $291.05 215.98 USD | $715.96M 531.28M USD | 8.58 | $33.79 25.07 USD | |
| Senvest Capital SVCTF | $214.96 — |
-0.02
|
$530.7M — | $100 — | $214.96 — | $214.96 — | $530.7M — | 8.73 | $24.6 — | |
| Carlton Investments Ltd. CIN.AX | $30.2 19.99 USD |
-0.98
|
$799.35M 529.05M USD | $2.41K 1.6K USD | $30.17 19.97 USD | $30.5 20.19 USD | $799.35M 529.05M USD | 20.97 | $1.44 0.95 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,926 47.5 USD |
+0.8
|
$43.47B 525.91M USD | $282 3.41 USD | $3,890.75 47.07 USD | $3,930 47.55 USD | $43.47B 525.91M USD | 20.69 | $189.69 2.29 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,916.85 47.39 USD |
+0.72
|
$43.37B 524.68M USD | $1.38K 16.71 USD | $3,888 47.04 USD | $3,931.6 47.57 USD | $43.37B 524.68M USD | 20.63 | $189.78 2.3 USD | |
| Senvest Capital Inc. 0SC.SG | $181 197.86 USD |
-3.72
|
$465.52M 508.87M USD | $0 0 USD | $181 197.86 USD | $181 197.86 USD | $465.52M 508.87M USD | 7.90 | $22.91 25.04 USD | |
| Investment AB Öresund (publ) ORES.ST | $116 11.32 USD |
+0.17
|
$5.15B 502.74M USD | $15.2K 1.48K USD | $115 11.23 USD | $116.2 11.34 USD | $5.15B 502.74M USD | 19.72 | $5.88 0.57 USD | |
| TINC NV 5TI.F | $12.2 13.34 USD |
+0.49
|
$451.68M 493.74M USD | $328 358.55 USD | $12.2 13.34 USD | $12.2 13.34 USD | $451.68M 493.74M USD | 12.07 | $1.01 1.1 USD | |
| Tatton Asset Management plc 2T7.SG | $7 7.65 USD |
+2.94
|
$447.12M 488.76M USD | $0 0 USD | $6.8 7.43 USD | $7 7.65 USD | $447.12M 488.76M USD | 28.00 | $0.25 0.27 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,803 12.17 USD |
+0.5
|
$71.37B 481.76M USD | $15.1K 101.93 USD | $1,785 12.05 USD | $1,812 12.23 USD | $71.37B 481.76M USD | 11.00 | $163.79 1.11 USD | |
| Value Partners Group Limited 9Z1.F | $0.23 0.25 USD |
0
|
$438.28M 479.1M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $438.28M 479.1M USD | 0 | $0 0 USD | |
| Value Partners VPGLF | $0.23 — |
-6.25
|
$477.25M — | $8.73K — | $0.23 — | $0.23 — | $477.25M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||