Sonuç Sayfası 7 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (702)
- Arjantin (1)
- Avustralya (103)
- Avusturya (14)
- Belçika (12)
- Brezilya (17)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (345)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (8)
- Hollanda (10)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (38)
- İsviçre (13)
- Tayvan (1)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (1911)
- {{item.name}}
- Tüm sektörler
- Finans (1911)
Varlık Yönetimi (1911)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.91 — |
-0.64
|
$99.52M — | $24.54K — | $11.67 — | $11.96 — | $99.52M — | 6.80 | $1.75 — | |
| Great Elm Capital GECC | $10.34 — |
+0.1
|
$97.74M — | $21.42K — | $10.33 — | $10.4 — | $97.74M — | 4.67 | $2.21 — | |
| Pioneer Diversified High Income Fund HNW | $11.69 — |
+0.26
|
$97.43M — | $22.89K — | $11.62 — | $11.69 — | $97.43M — | 9.82 | $1.19 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.37 — |
+0.28
|
$97.01M — | $27.37K — | $5.33 — | $5.37 — | $97.01M — | 0 | -$0.86 — | |
| Nuveen Mortgage and Income Fund JLS | $17.63 — |
+0.63
|
$96.55M — | $24.28K — | $17.52 — | $17.73 — | $96.55M — | 0 | -$2.28 — | |
| Quest for Growth NV QFG.BR | $4.6 5.03 USD |
0
|
$86.18M 94.2M USD | $1.56K 1.71K USD | $4.6 5.03 USD | $4.6 5.03 USD | $86.18M 94.2M USD | 0 | -$0.19 -0.2 USD | |
| Nuveen Municipal Income Fund NMI | $9.36 — |
-0.63
|
$94.08M — | $26.64K — | $9.35 — | $9.45 — | $94.08M — | 32.27 | $0.29 — | |
| Quercus TFI S.A. QRS.WA | $6.7 1.7 USD |
+0.9
|
$369.58M 93.94M USD | $499 126.83 USD | $6.6 1.68 USD | $6.7 1.7 USD | $369.58M 93.94M USD | 17.63 | $0.38 0.1 USD | |
| The GDL Fund GDL | $7.9 — |
+0.45
|
$93.8M — | $3.98K — | $7.86 — | $7.9 — | $93.8M — | 17.55 | $0.45 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $15.68 — |
+0.58
|
$92.36M — | $27.55K — | $15.61 — | $15.68 — | $92.36M — | 0 | -$0.13 — | |
| Allspring Utilities and High Income Fund ERH | $10.01 — |
-0.45
|
$91.99M — | $27.87K — | $10 — | $10.11 — | $91.99M — | 0 | -$0.02 — | |
| Bancroft Fund BCV | $15.56 — |
-0.42
|
$91.33M — | $33.3K — | $15.45 — | $15.63 — | $91.33M — | 0 | -$8.3 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.72 1.14 USD |
-0.58
|
$135.52M 89.7M USD | $122.83K 81.29K USD | $1.72 1.14 USD | $1.76 1.16 USD | $135.52M 89.7M USD | 0 | -$0.29 -0.1 USD | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.39 — |
-0.74
|
$88.39M — | $25.91K — | $5.39 — | $5.43 — | $88.39M — | 5.67 | $0.95 — | |
| The Gabelli Global Utility & Income Trust GLU | $14.65 — |
-0.81
|
$87.44M — | $13.52K — | $14.64 — | $14.75 — | $87.44M — | 23.62 | $0.62 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.63 — |
+0.53
|
$87.04M — | $76.01K — | $7.58 — | $7.65 — | $87.04M — | 5.56 | $1.37 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.61 — |
-0.9
|
$86.56M — | $8.55K — | $13.5 — | $13.65 — | $86.56M — | 71.60 | $0.19 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.49 — |
0
|
$84.74M — | $9.88K — | $7.47 — | $7.52 — | $84.74M — | 0 | -$0.35 — | |
| MFS High Yield Municipal Trust CMU | $3.31 — |
-0.6
|
$84.38M — | $28.12K — | $3.31 — | $3.33 — | $84.38M — | 47.28 | $0.07 — | |
| Euroz Hartleys Group Limited EZL.AX | $0.8199 0.54 USD |
-2.4
|
$127.32M 84.27M USD | $4.1M 2.72M USD | $0.81 0.53 USD | $0.8399 0.55 USD | $127.32M 84.27M USD | 20.37 | $0.04 0.03 USD | |
| Abrdn Japan Equity Fund JEQ | $6 — |
-0.5
|
$83.09M — | $33.7K — | $5.98 — | $6.04 — | $83.09M — | 13.04 | $0.46 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.41 — |
-0.13
|
$83.06M — | $12.98K — | $7.4 — | $7.43 — | $83.06M — | 10.73 | $0.69 — | |
| Thorney Opportunities Ltd TOP.AX | $0.67 0.44 USD |
0
|
$123.3M 81.61M USD | $8.4K 5.56K USD | $0.67 0.44 USD | $0.67 0.44 USD | $123.3M 81.61M USD | 8.37 | $0.08 0.05 USD | |
| abrdn Global Income Fund FCO | $5.99 — |
+1.01
|
$80.33M — | $85.1K — | $5.93 — | $6.13 — | $80.33M — | 13.93 | $0.43 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.59 1.92 USD |
+0.39
|
$106.46M 79M USD | $8.8K 6.53K USD | $2.58 1.91 USD | $2.59 1.92 USD | $106.46M 79M USD | 5.39 | $0.48 0.36 USD | |
| Gowing Bros. Limited GOW.AX | $2.2 1.46 USD |
-2.22
|
$116.64M 77.2M USD | $44.99K 29.78K USD | $2.18 1.44 USD | $2.21 1.46 USD | $116.64M 77.2M USD | 0 | -$0.07 -0.04 USD | |
| nebag ag NBEN.SW | $7.4 8.42 USD |
+1.37
|
$67.54M 76.84M USD | $19.17K 21.81K USD | $7.3 8.31 USD | $7.4 8.42 USD | $67.54M 76.84M USD | 0 | -$0.32 -0.3 USD | |
| Clime Capital Limited CAM.AX | $0.8 0.53 USD |
+0.63
|
$115.97M 76.76M USD | $25.93K 17.16K USD | $0.8 0.53 USD | $0.8 0.53 USD | $115.97M 76.76M USD | 26.50 | $0.03 0.02 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $10.9 — |
0
|
$76.62M — | $13.74K — | $10.89 — | $10.92 — | $76.62M — | 24.77 | $0.44 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.68 — |
+0.28
|
$75.12M — | $9.08K — | $10.64 — | $10.7 — | $75.12M — | 29.66 | $0.36 — | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $45.94 1.44 USD |
+1.64
|
$2.39B 75.02M USD | $310.81K 9.76K USD | $45.3 1.42 USD | $46.44 1.46 USD | $2.39B 75.02M USD | 2.12 | $21.65 0.68 USD | |
| Transition Evergreen SA EGR.PA | $1.71 1.87 USD |
0
|
$68.6M 74.99M USD | $4.13K 4.51K USD | $1.71 1.87 USD | $1.74 1.9 USD | $68.6M 74.99M USD | 0 | -$0.19 -0.2 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.8499 0.23 USD |
-0.82
|
$267.12M 73.38M USD | $3.06M 840.81K USD | $0.8499 0.23 USD | $0.8599 0.24 USD | $267.12M 73.38M USD | 0 | -$0.03 -0.008 USD | |
| E&P Financial Group Limited EP1.AX | $0.46 0.3 USD |
+2.22
|
$109.33M 72.36M USD | $10.24K 6.77K USD | $0.45 0.3 USD | $0.46 0.3 USD | $109.33M 72.36M USD | 0 | -$0.2 -0.1 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.69 — |
-1.34
|
$71.48M — | $28.39K — | $3.63 — | $3.73 — | $71.48M — | 0 | -$1.67 — | |
| CD Private Equity Fund III CD3.AX | $1.47 0.97 USD |
+1.38
|
$105.88M 70.08M USD | $1.55K 1.03K USD | $1.44 0.95 USD | $1.47 0.97 USD | $105.88M 70.08M USD | 49.00 | $0.03 0.02 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.36 — |
+0.16
|
$70.08M — | $8.65K — | $6.33 — | $6.37 — | $70.08M — | 0 | -$0.79 — | |
| Clough Global Dividend and Income Fund GLV | $5.58 — |
+0.86
|
$69.73M — | $87.88K — | $5.55 — | $5.58 — | $69.73M — | 0 | -$0.69 — | |
| Strategic Investments A/S STRINV.CO | $1.19 0.17 USD |
+4.39
|
$473.83M 69.47M USD | $38.21K 5.6K USD | $1.17 0.17 USD | $1.19 0.17 USD | $473.83M 69.47M USD | 0 | -$0.11 -0.01 USD | |
| Royce Global Trust RGT | $10.92 — |
-0.18
|
$69.46M — | $8.75K — | $10.9 — | $10.95 — | $69.46M — | 11.86 | $0.92 — | |
| Scherzer & Co. AG PZS.DE | $2.12 2.32 USD |
0
|
$63.47M 69.38M USD | $18.11K 19.8K USD | $2.08 2.27 USD | $2.14 2.34 USD | $63.47M 69.38M USD | 0 | -$0.03 -0.03 USD | |
| Invesco High Income Trust II VLT | $10.6 — |
-0.38
|
$68.88M — | $9.8K — | $10.6 — | $10.68 — | $68.88M — | 16.56 | $0.64 — | |
| Tortoise Pipeline & Energy Fund TTP | $34.14 — |
+0.4
|
$68.64M — | $7.21K — | $33.76 — | $34.24 — | $68.64M — | 15.44 | $2.21 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | $11.08 0.35 USD |
-0.98
|
$2.17B 68.2M USD | $459.94K 14.44K USD | $11.05 0.35 USD | $11.29 0.35 USD | $2.17B 68.2M USD | 2.70 | $4.1 0.13 USD | |
| Principal Real Estate Income Fund PGZ | $10.11 — |
-0.79
|
$67.68M — | $24.78K — | $10.1 — | $10.2 — | $67.68M — | 0 | -$3.65 — | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $7.9 — |
+0.64
|
$67.52M — | $17.42K — | $7.86 — | $7.93 — | $67.52M — | 56.42 | $0.14 — | |
| Hancock & Gore Ltd HNG.AX | $0.34 0.23 USD |
+1.49
|
$101.88M 67.43M USD | $27.18K 17.99K USD | $0.34 0.22 USD | $0.34 0.23 USD | $101.88M 67.43M USD | 8.50 | $0.04 0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.91 0.6 USD |
+0.56
|
$99.41M 65.8M USD | $10K 6.62K USD | $0.88 0.58 USD | $0.91 0.6 USD | $99.41M 65.8M USD | 0 | -$0.02 -0.01 USD | |
| Goldstream Investment Limited 1328.HK | $0.04 0.0051 USD |
-4.76
|
$513.27M 65.63M USD | $2.87M 366.97K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $513.27M 65.63M USD | 0 | $0 0 USD | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.45 — |
+0.16
|
$65.42M — | $21.42K — | $6.44 — | $6.48 — | $65.42M — | 7.16 | $0.9 — | |
| Real Estate Split Corp. RS.TO | $11.96 8.88 USD |
-0.25
|
$88.09M 65.37M USD | $19.02K 14.11K USD | $11.95 8.87 USD | $12 8.9 USD | $88.09M 65.37M USD | 18.12 | $0.66 0.49 USD | |
| The Central and Eastern Europe Fund CEE | $10.28 — |
+0.78
|
$64.77M — | $6.74K — | $10.07 — | $10.28 — | $64.77M — | 3.59 | $2.86 — | |
| GP Investments, Ltd. GPIV33.SA | $4.1 0.83 USD |
+2.76
|
$318.45M 64.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.45M 64.54M USD | 2.50 | $1.64 0.33 USD | |
| The European Equity Fund EEA | $9.4 — |
+1.54
|
$64.03M — | $54.8K — | $9.19 — | $9.4 — | $64.03M — | 5.43 | $1.73 — | |
| MINT Income Fund MID-UN.TO | $6.99 5.19 USD |
-0.71
|
$85.82M 63.68M USD | $34.41K 25.53K USD | $6.99 5.19 USD | $7.01 5.2 USD | $85.82M 63.68M USD | 49.92 | $0.14 0.1 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $10.98 — |
-0.09
|
$63.54M — | $7.96K — | $10.97 — | $10.98 — | $63.54M — | 0 | -$0.52 — | |
| Huarong International Financial Holdings Limited 0993.HK | $0.05999 0.0072 USD |
-3.39
|
$496.45M 63.48M USD | $524K 67K USD | $0.05 0.0067 USD | $0.05999 0.0075 USD | $496.45M 63.48M USD | 0 | -$0.11 -0.01 USD | |
| Capital Realm Financial Holdings Group Limited 0204.HK | $0.5699 0.07 USD |
0
|
$492.93M 63.03M USD | $404.2K 51.68K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $492.93M 63.03M USD | 9.50 | $0.06 0.007 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.55 — |
+0.16
|
$61.92M — | $3.61K — | $7.55 — | $7.55 — | $61.92M — | 32.83 | $0.23 — | |
| PIMCO New York Municipal Income Fund PNF | $7.76 — |
-0.39
|
$61.06M — | $32.89K — | $7.74 — | $7.79 — | $61.06M — | 12.31 | $0.63 — | |
| Ryder Capital Limited RYD.AX | $1.1 0.73 USD |
0
|
$91.16M 60.34M USD | $50K 33.09K USD | $1.1 0.73 USD | $1.1 0.73 USD | $91.16M 60.34M USD | 55.00 | $0.02 0.01 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $91.1 2.86 USD |
-2.04
|
$1.91B 60.05M USD | $64.61K 2.03K USD | $90.75 2.85 USD | $94.8 2.98 USD | $1.91B 60.05M USD | 0 | -$19.03 -0.5 USD | |
| Great Elm GEG | $1.8 — |
-0.55
|
$57.38M — | $9.63K — | $1.8 — | $1.82 — | $57.38M — | 0 | -$0.13 — | |
| Nuveen Multi-Market Income Fund JMM | $5.99 — |
+0.08
|
$56.63M — | $705 — | $5.98 — | $5.99 — | $56.63M — | 28.63 | $0.21 — | |
| Kuchai Development Berhad 2186.KL | $2.15 0.46 USD |
-1.83
|
$266.06M 56.57M USD | $110.8K 23.56K USD | $2.15 0.46 USD | $2.18 0.46 USD | $266.06M 56.57M USD | 0 | -$0.09 -0.01 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.85 — |
-1.15
|
$55.32M — | $24.36K — | $3.85 — | $3.91 — | $55.32M — | 0 | -$0.17 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.47 3.32 USD |
+1.36
|
$72.76M 53.99M USD | $26.69K 19.81K USD | $4.45 3.3 USD | $4.5 3.34 USD | $72.76M 53.99M USD | 9.51 | $0.47 0.35 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $10.59 0.33 USD |
+1.44
|
$1.7B 53.41M USD | $1.09M 34.15K USD | $10.42 0.33 USD | $10.6 0.33 USD | $1.7B 53.41M USD | 0 | -$0.42 -0.01 USD | |
| Premium Income Corporation PIC-A.TO | $4.21 3.12 USD |
-0.47
|
$71M 52.69M USD | $7.5K 5.57K USD | $4.21 3.12 USD | $4.27 3.17 USD | $71M 52.69M USD | 0 | -$3.2 -2.3 USD | |
| First Trust Mortgage Income Fund FMY | $12.01 — |
+0.13
|
$50.58M — | $1.67K — | $12.01 — | $12.04 — | $50.58M — | 38.72 | $0.31 — | |
| Microequities Asset Management Group Limited MAM.AX | $0.5699 0.38 USD |
-1.72
|
$75.7M 50.1M USD | $50.15K 33.19K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $75.7M 50.1M USD | 14.25 | $0.04 0.03 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.14 0.43 USD |
+1.42
|
$246.22M 49.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.22M 49.9M USD | 0 | -$1.04 -0.2 USD | |
| GAM Holding AG GAM.SW | $0.27 0.31 USD |
+2.81
|
$43.54M 49.54M USD | $25.28K 28.77K USD | $0.27 0.3 USD | $0.28 0.32 USD | $43.54M 49.54M USD | 0 | -$0.52 -0.5 USD | |
| Mexico Equity & Income Fund MXE | $11.2 — |
-0.44
|
$49.28M — | $10.18K — | $11.07 — | $11.24 — | $49.28M — | 5.92 | $1.89 — | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.8299 0.55 USD |
-1.19
|
$73.26M 48.49M USD | $4.36K 2.89K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $73.26M 48.49M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.4299 0.28 USD |
0
|
$73.09M 48.38M USD | $14.04K 9.29K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $73.09M 48.38M USD | 6.07 | $0.07 0.05 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.57 0.09 USD |
0
|
$816.25M 48.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.25M 48.33M USD | 3.41 | $0.46 0.03 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $41.18 1.29 USD |
-0.19
|
$1.53B 48.17M USD | $428.08K 13.44K USD | $41 1.29 USD | $42.34 1.33 USD | $1.53B 48.17M USD | 132.83 | $0.31 0.009 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.54 0.35 USD |
-0.93
|
$72.21M 47.79M USD | $233.11K 154.29K USD | $0.53 0.35 USD | $0.55 0.36 USD | $72.21M 47.79M USD | 0 | $0 0 USD | |
| Investcorp Credit Management BDC ICMB | $3.24 — |
0
|
$46.65M — | $223.85K — | $3.24 — | $3.35 — | $46.65M — | 0 | -$0.26 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.82 — |
-0.59
|
$46.39M — | $8.87K — | $11.77 — | $11.95 — | $46.39M — | 15.55 | $0.76 — | |
| The Trendlines Group Ltd. 42T.SI | $0.05999 0.05 USD |
0
|
$60.86M 45.61M USD | $2.26M 1.7M USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $60.86M 45.61M USD | 0 | -$0.05 -0.03 USD | |
| The Marygold Companies MGLD | $1.08 — |
-0.32
|
$42.45M — | $76.31K — | $0.9499 — | $1.08 — | $42.45M — | 0 | -$0.03 — | |
| Canadian Life Companies Split Corp. LFE.TO | $4.93 3.66 USD |
+1.86
|
$56.72M 42.09M USD | $83.3K 61.82K USD | $4.83 3.58 USD | $4.98 3.7 USD | $56.72M 42.09M USD | 4.97 | $0.99 0.73 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.9 5.12 USD |
+1.02
|
$56.29M 41.77M USD | $20.41K 15.14K USD | $6.82 5.06 USD | $6.96 5.16 USD | $56.29M 41.77M USD | 2.28 | $3.02 2.24 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
+1.23
|
$62.28M 41.22M USD | $50.88K 33.68K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $62.28M 41.22M USD | 9.11 | $0.09 0.06 USD | |
| Centric Holdings S.A. CENTR.AT | $0.38 0.42 USD |
+0.26
|
$37.58M 41.08M USD | $2.51K 2.75K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $37.58M 41.08M USD | 0 | -$0.01 -0.01 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
+1.69
|
$59.66M 39.49M USD | $84.94K 56.22K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $59.66M 39.49M USD | 7.50 | $0.04 0.03 USD | |
| 180 Degree Capital TURN | $3.85 — |
+0.26
|
$38.5M — | $6.19K — | $3.82 — | $3.85 — | $38.5M — | 0 | -$1.36 — | |
| U.S. Global Investors GROW | $2.67 — |
+0.38
|
$37.32M — | $11.14K — | $2.65 — | $2.68 — | $37.32M — | 22.25 | $0.12 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.46 — |
-0.33
|
$37.26M — | $49.73K — | $2.45 — | $2.48 — | $37.26M — | 2.27 | $1.08 — | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.86 0.12 USD |
-1.53
|
$1.15B 36.24M USD | $8.71M 273.62K USD | $3.85 0.12 USD | $3.93 0.12 USD | $1.15B 36.24M USD | 3.60 | $1.07 0.03 USD | |
| CD Private Equity Fund II CD2.AX | $1.04 0.69 USD |
-0.48
|
$54.32M 35.95M USD | $19.32K 12.79K USD | $1.04 0.69 USD | $1.04 0.69 USD | $54.32M 35.95M USD | 0 | -$0.05 -0.03 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.05 0.06 USD |
+0.99
|
$1.14B 35.91M USD | $8.21M 257.79K USD | $2.03 0.06 USD | $2.07 0.07 USD | $1.14B 35.91M USD | 1.95 | $1.05 0.03 USD | |
| BlackRock Enhanced Government Fund EGF | $9.25 — |
-0.32
|
$34.58M — | $921 — | $9.25 — | $9.26 — | $34.58M — | 20.55 | $0.45 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $5.12 0.16 USD |
-3.21
|
$1.1B 34.57M USD | $2.39M 74.97K USD | $5.08 0.16 USD | $5.25 0.16 USD | $1.1B 34.57M USD | 0 | -$0.42 -0.01 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
-0.32
|
$31.32M 34.24M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.32M 34.24M USD | 2.23 | $0.07 0.08 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.91 — |
-0.17
|
$33.96M — | $4.2K — | $5.9 — | $5.91 — | $33.96M — | 12.06 | $0.49 — | |
| Altus S.A. ALI.WA | $3.24 0.82 USD |
0
|
$132.58M 33.7M USD | $16.69K 4.24K USD | $3.18 0.81 USD | $3.24 0.82 USD | $132.58M 33.7M USD | 10.12 | $0.32 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||