$3.37T
Toplam piyasa değeri
$102.78B
Toplam hacim
BTC 61.77%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 5 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (1912)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen California Municipal Value Fund  NCA $8.45
0
$279.76M $53.3K $8.41 $8.48 $279.76M 15.94 $0.53
LMP Capital and Income Fund  SCD $15.66
-0.13
$277.66M $50.36K $15.56 $15.75 $277.66M 3.17 $4.94
CHINA MERCHANTS  0133.HK $14.24 1.82 USD
-1.11
$2.17B 277.36M USD $14K 1.79K USD $14.26 1.82 USD $14.28 1.83 USD $2.17B 277.36M USD 2.29 $6.2 0.79 USD
BNY Mellon Strategic Municipal Bond Fund  DSM $5.54
-0.72
$275.81M $185.46K $5.54 $5.6 $275.81M 8.39 $0.66
Templeton Emerging Markets Income Fund  TEI $5.8
+0.17
$273.92M $134.93K $5.77 $5.81 $273.92M 18.12 $0.32
The Taiwan Fund  TWN $42.98
+2.55
$273.9M $21.75K $42.05 $43.11 $273.9M 11.87 $3.62
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.52
-0.14
$273.05M $42.4K $14.48 $14.6 $273.05M 14.37 $1.01
Japan Smaller Capitalization Fund  JOF $9.57
0
$271.16M $17.09K $9.56 $9.65 $271.16M 35.44 $0.27
BlackRock Municipal Income Quality Trust  BYM $10.41
-0.48
$270.95M $49.31K $10.39 $10.49 $270.95M 54.78 $0.19
Invesco Municipal Income Opportunities Trust  OIA $5.68
0
$270.8M $84K $5.67 $5.7 $270.8M 15.35 $0.37
TriplePoint Venture Growth BDC  TPVG $6.73
-0.59
$270.77M $234.86K $6.66 $6.83 $270.77M 7.23 $0.93
Western Asset High Yield Defined Opportunity Fund  HYI $11.89
+0.08
$269.47M $34.8K $11.82 $11.9 $269.47M 9.21 $1.29
Argo Global Listed Infrastructure Limited  ALI.AX $2.27 1.5 USD
0
$403.55M 267.09M USD $138.45K 91.64K USD $2.27 1.5 USD $2.31 1.53 USD $403.55M 267.09M USD 32.42 $0.07 0.05 USD
Rivernorth Managed Duration Municipal Income Fund  RMM $13.41
-0.59
$266.29M $111.59K $13.4 $13.54 $266.29M 16.97 $0.79
Morgan Stanley India Investment Fund  IIF $27.23
+0.52
$263.01M $21.4K $27.1 $27.28 $263.01M 4.27 $6.37
Allspring Multi-Sector Income Fund  ERC $9.28
-0.96
$262.86M $155.48K $9.22 $9.35 $262.86M 6.87 $1.35
Putnam Managed Municipal Income Trust  PMM $5.87
-0.17
$262.62M $57.66K $5.87 $5.91 $262.62M 4.04 $1.45
MFS Charter Income Trust  MCR $6.25
-0.16
$261.28M $68.31K $6.25 $6.28 $261.28M 8.68 $0.72
Volta Finance Limited  VTA.AS $6.44 7.04 USD
+0.31
$235.58M 257.52M USD $14.17K 15.49K USD $6.38 6.97 USD $6.44 7.04 USD $235.58M 257.52M USD 4.87 $1.32 1.44 USD
First Trust Senior Floating Rate Income Fund II  FCT $9.9
-0.1
$257.5M $122.58K $9.88 $9.91 $257.5M 10.76 $0.92
RiverNorth Opportunities Fund  RIV $11.97
0
$257.02M $59.86K $11.94 $12 $257.02M 5.92 $2.02
Franklin Limited Duration Income Trust  FTF $6.35
-0.16
$256.98M $183.39K $6.32 $6.38 $256.98M 12.69 $0.5
Catella AB (publ)  CAT-B.ST $29.8 2.91 USD
+0.17
$2.63B 256.89M USD $38.64K 3.77K USD $29.5 2.88 USD $30.05 2.93 USD $2.63B 256.89M USD 0 -$2.01 -0.1 USD
Platinum Capital Limited  PMC.AX $1.3 0.86 USD
-0.15
$387.9M 256.74M USD $239.5K 158.52K USD $1.3 0.86 USD $1.32 0.87 USD $387.9M 256.74M USD 18.57 $0.07 0.05 USD
MFS Multimarket Income Trust  MMT $4.6
-0.11
$254.66M $81.61K $4.58 $4.62 $254.66M 5.75 $0.8
Platinum Asia Investments Limited  PAI.AX $1.04 0.69 USD
-0.48
$383.18M 253.61M USD $74.69K 49.43K USD $1.04 0.69 USD $1.04 0.69 USD $383.18M 253.61M USD 7.39 $0.14 0.09 USD
Eaton Vance National Municipal Opportunities Trust  EOT $16.15
0
$252.34M $26.37K $16.13 $16.21 $252.34M 52.09 $0.31
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $56.9 1.79 USD
-0.18
$7.95B 249.63M USD $846.26K 26.58K USD $55.85 1.75 USD $58.3 1.83 USD $7.95B 249.63M USD 13.74 $4.14 0.13 USD
Nuveen Core Equity Alpha Fund  JCE $14.73
0
$247.96M $32.26K $14.7 $14.85 $247.96M 4.28 $3.44
Templeton Dragon Fund  TDF $9.76
-0.71
$247.45M $17.48K $9.68 $9.9 $247.45M 9.12 $1.07
BlackRock Income Trust  BKT $11.5
-0.43
$246.1M $42.69K $11.5 $11.54 $246.1M 82.14 $0.14
Nuveen AMT-Free Municipal Value Fund  NUW $13.65
+0.15
$245.04M $32.68K $13.62 $13.65 $245.04M 8.98 $1.52
The Mexico Fund  MXF $16.87
+0.12
$243.27M $11.94K $16.8 $17 $243.27M 0 -$0.48
Helios Fairfax Partners Corporation  HFPC-U.TO $2.28
+2.24
$241.24M $100 $2.28 $2.28 $241.24M 0 -$0.49
Cohen & Steers Select Preferred and Income Fund  PSF $19.69
-0.14
$237.2M $21.83K $19.69 $19.8 $237.2M 7.32 $2.69
Pioneer High Income Fund  PHT $8
-0.06
$236.49M $155.1K $7.99 $8.03 $236.49M 11.76 $0.68
TCW Strategic Income Fund  TSI $4.91
-0.2
$234.63M $51.68K $4.91 $4.93 $234.63M 13.27 $0.37
BlackRock New York Municipal Income Trust  BNY $9.69
+0.52
$233.69M $50.3K $9.62 $9.7 $233.69M 0 $0
Virtus Convertible & Income Fund II  NCZ $12.25
+0.66
$233.1M $37.26K $12.21 $12.31 $233.1M 1.10 $11.11
abrdn Emerging Markets ex-China Fund  AEF $5.72
+0.88
$232.24M $104.95K $5.65 $5.77 $232.24M 14.66 $0.39
Morgan Stanley China A Share Fund  CAF $13.35
-1.11
$231.88M $2.52K $13.25 $13.5 $231.88M 12.13 $1.1
Neuberger Berman High Yield Strategies Fund  NHS $7.56
0
$229.72M $170.46K $7.54 $7.58 $229.72M 5.24 $1.44
Sprott Physical Platinum & Palladium Tr  SPPP.TO $15.67 11.63 USD
+1.56
$308.94M 229.25M USD $98.75K 73.28K USD $15.67 11.63 USD $15.81 11.73 USD $308.94M 229.25M USD 2.20 $7.11 5.28 USD
Virtus Diversified Income & Convertible Fund  ACV $21.89
+0.14
$227.09M $31.1K $21.8 $22.05 $227.09M 4.72 $4.63
PIMCO Municipal Income Fund III  PMX $6.76
-0.15
$226.36M $115.46K $6.74 $6.83 $226.36M 0 -$0.09
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.21
-0.19
$224.8M $71.28K $5.21 $5.25 $224.8M 3.61 $1.44
Nuveen Real Estate Income Fund  JRS $7.76
0
$224.21M $52.68K $7.72 $7.82 $224.21M 8.81 $0.88
Sprott Focus Trust  FUND $7.47
+0.07
$224.09M $18.43K $7.42 $7.49 $224.09M 124.41 $0.06
Clough Global Opportunities Fund  GLO $5.23
+0.58
$223.67M $70.06K $5.22 $5.25 $223.67M 3.55 $1.47
AMCIL Limited  AMH.AX $1.07 0.71 USD
-0.47
$337.51M 223.38M USD $104.1K 68.9K USD $1.07 0.71 USD $1.08 0.71 USD $337.51M 223.38M USD 53.50 $0.02 0.01 USD
Fair Oaks Income Limited  FAIR.L $0.53
0
$218.85M $3.6K $0 $0 $218.85M 6.56 $0.08
Dividend Growth Split Corp.  DGS.TO $6.83 5.07 USD
-0.58
$294.71M 218.69M USD $84.41K 62.63K USD $6.83 5.07 USD $6.89 5.11 USD $294.71M 218.69M USD 5.25 $1.3 0.96 USD
Bitcoin Group SE  ADE.DE $40 43.73 USD
-2.2
$200M 218.63M USD $19.35K 21.15K USD $40.02 43.75 USD $41.16 44.99 USD $200M 218.63M USD 333.33 $0.12 0.13 USD
Taaleri Oyj  TAALA.HE $7.04 7.7 USD
-0.56
$199.63M 218.22M USD $7.78K 8.5K USD $7.02 7.67 USD $7.08 7.74 USD $199.63M 218.22M USD 9.64 $0.73 0.8 USD
Eaton Vance California Municipal Bond Fund  EVM $8.83
0
$217.86M $36.35K $8.83 $8.85 $217.86M 0 -$0.09
Chenavari Toro Income Fund Limited  TORO.L $0.63 0.69 USD
+1.61
$196.48M 214.78M USD $100K 109.31K USD $0 0 USD $0 0 USD $196.48M 214.78M USD 7.87 $0.08 0.09 USD
Pacific Current Group Limited  PAC.AX $10.75 7.11 USD
-0.28
$324.15M 214.54M USD $6.05K 4K USD $10.72 7.1 USD $10.8 7.15 USD $324.15M 214.54M USD 2.80 $3.83 2.53 USD
SDITC  1697.HK $0.3599 0.05 USD
-1.37
$1.68B 214.45M USD $95.4K 12.2K USD $0.3499 0.04 USD $0.3699 0.05 USD $1.68B 214.45M USD 12.00 $0.03 0.003 USD
Credit Suisse High Yield Bond Fund  DHY $2.07
0
$214.43M $691.92K $2.06 $2.08 $214.43M 5.59 $0.37
MFS Municipal Income Trust  MFM $5.15
-0.39
$212.94M $175.87K $5.12 $5.18 $212.94M 4.51 $1.14
Lazard Global Total Return and Income Fund  LGI $16.26
+0.56
$211.59M $58.6K $16.04 $16.28 $211.59M 13.77 $1.18
BlackRock MuniVest Fund II  MVT $10.1
-0.06
$210.91M $37.8K $10.1 $10.15 $210.91M 43.93 $0.23
BlackRock MuniYield Quality Fund II  MQT $9.5
0
$210.47M $67.21K $9.47 $9.53 $210.47M 63.33 $0.15
Pioneer Municipal High Income Fund  MHI $9.09
-0.71
$209.27M $48.23K $9.09 $9.18 $209.27M 4.43 $2.05
BlackRock MuniHoldings Quality Fund II  MUE $9.47
-0.73
$209.1M $82.99K $9.47 $9.59 $209.1M 35.07 $0.27
Templeton Emerging Markets Fund  EMF $13.86
+0.19
$208.34M $15.68K $13.71 $13.97 $208.34M 7.07 $1.96
PIMCO Municipal Income Fund  PMF $7.87
+0.13
$206.84M $75.3K $7.84 $7.9 $206.84M 0 -$0.14
WhiteHorse Finance  WHF $8.83
-3.23
$205.24M $302.59K $8.82 $9.09 $205.24M 22.64 $0.39
VEF AB (publ)  VEFAB.ST $1.8 0.18 USD
+3.1
$2.1B 205.09M USD $794.56K 77.56K USD $1.74 0.17 USD $1.82 0.18 USD $2.1B 205.09M USD 0 -$0.95 -0.09 USD
Nuveen Virginia Quality Municipal Income Fund  NPV $11.17
-0.62
$205.08M $44.12K $11.17 $11.25 $205.08M 10.95 $1.02
VNV Global AB (publ)  VNV.ST $15.81 1.54 USD
+0.44
$2.07B 202.13M USD $172.31K 16.82K USD $15.56 1.52 USD $15.85 1.55 USD $2.07B 202.13M USD 0 -$7.22 -0.7 USD
MPC Münchmeyer Petersen Capital AG  MPCK.DE $5.24 5.73 USD
+0.38
$184.7M 201.9M USD $500 546.57 USD $5.2 5.68 USD $5.24 5.73 USD $184.7M 201.9M USD 10.91 $0.48 0.52 USD
Aimia  AIMFF $2.16
+1.41
$201.27M $10.1K $2.15 $2.17 $201.27M 0 -$0.08
Barings Participation Investors  MPV $18.91
0
$200.87M $16.89K $18.55 $19 $200.87M 11.67 $1.62
Pengana International Equities Limited  PIA.AX $1.18 0.78 USD
0
$303.46M 200.85M USD $25K 16.55K USD $1.18 0.78 USD $1.18 0.78 USD $303.46M 200.85M USD 5.89 $0.2 0.13 USD
Aimia Inc.  AIM.TO $2.91 2.16 USD
+1.04
$270.09M 200.43M USD $29.61K 21.97K USD $2.87 2.13 USD $2.94 2.18 USD $270.09M 200.43M USD 0 -$0.11 -0.08 USD
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.37
+0.36
$199.29M $46.77K $8.35 $8.4 $199.29M 8.54 $0.98
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $16.34 0.51 USD
-0.85
$6.34B 199.26M USD $3.12M 97.94K USD $15.83 0.5 USD $16.6 0.52 USD $6.34B 199.26M USD 0 -$20.58 -0.6 USD
Pioneer Municipal High Income Advantage Fund  MAV $8.25
-0.33
$198.73M $68.12K $8.25 $8.33 $198.73M 103.12 $0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.12
-0.44
$198.17M $31.33K $18.1 $18.17 $198.17M 29.70 $0.61
Western Asset Global High Income Fund  EHI $6.44
-0.46
$196.04M $51.72K $6.44 $6.48 $196.04M 7.07 $0.91
Fiducian Group Ltd  FID.AX $9.31 6.16 USD
+0.11
$293.89M 194.52M USD $13.4K 8.87K USD $9.12 6.04 USD $9.54 6.31 USD $293.89M 194.52M USD 19.39 $0.48 0.32 USD
Western Asset Inflation-Linked Income Fund  WIA $8.32
+0.6
$194.04M $24.89K $8.25 $8.34 $194.04M 15.40 $0.54
Urbana Corporation  URB-A.TO $6.12 4.54 USD
-0.33
$256.97M 190.68M USD $10.4K 7.72K USD $6.1 4.53 USD $6.17 4.58 USD $256.97M 190.68M USD 4.67 $1.31 0.97 USD
Symphony International Holdings Limited  SIHL.L $0.3699
-1.86
$189.95M $61.27K $0 $0 $189.95M 3.36 $0.11
The New Germany Fund  GF $11.61
-0.39
$188.58M $11.31K $11.61 $11.8 $188.58M 9.51 $1.22
Franklin Universal Trust  FT $7.43
-0.54
$187.74M $21.85K $7.43 $7.46 $187.74M 5.46 $1.36
RAM Essential Services Property Fund  REP.AX $0.5699 0.37 USD
-0.88
$283.16M 187.41M USD $722.27K 478.04K USD $0.56 0.37 USD $0.5799 0.38 USD $283.16M 187.41M USD 0 -$0.03 -0.01 USD
BlackRock Investment Quality Municipal Trust  BKN $10.84
+0.65
$186.51M $60.42K $10.75 $10.85 $186.51M 51.61 $0.21
Platinum Investment Management Limited  PTM.AX $0.4799 0.32 USD
-4.95
$279.44M 184.95M USD $2.05M 1.36M USD $0.4799 0.32 USD $0.51 0.33 USD $279.44M 184.95M USD 12.00 $0.04 0.03 USD
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.16
-0.08
$184.43M $20.94K $14.14 $14.18 $184.43M 9.90 $1.43
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.97
-0.3
$184.06M $79.17K $9.97 $10.03 $184.06M 24.31 $0.41
BNY Mellon High Yield Strategies Fund  DHF $2.51
-0.79
$184.02M $766.53K $2.51 $2.53 $184.02M 11.40 $0.22
NXG Cushing Midstream Energy Fund  SRV $41.69
-1.56
$180.14M $28.85K $41.5 $42.4 $180.14M 2.75 $15.13
SWK  SWKH $14.57
+0.97
$178.77M $7.61K $14.51 $14.62 $178.77M 10.33 $1.41
Invesco Bond Fund  VBF $15.49
-0.13
$176.97M $12.87K $15.44 $15.57 $176.97M 13.35 $1.16
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.87
0
$176.4M $35.39K $9.84 $9.87 $176.4M 17.31 $0.57
Flaherty & Crumrine Total Return Fund  FLC $16.79
-0.18
$175.88M $16.88K $16.77 $16.85 $175.88M 5.08 $3.3
SuRo Capital  SSSS $7.42
+0.95
$174.76M $83.75K $7.31 $7.5 $174.76M 0 -$0.77
Voya Infrastructure, Industrials and Materials Fund  IDE $11.38
-0.18
$172.78M $28.83K $11.37 $11.48 $172.78M 11.49 $0.99
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin