Borsa: Stockholm Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (39)
Stockholm (39)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (39)
- {{item.name}}
- Tüm sektörler
- Finans (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $286.2 27.94 USD |
+0.72
|
$870.6B 84.98B USD | $1.36M 132.82K USD | $283.1 27.63 USD | $287.3 28.04 USD | $870.6B 84.98B USD | 20.26 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $287.1 28.02 USD |
+0.56
|
$869.21B 84.85B USD | $186.7K 18.22K USD | $284.2 27.74 USD | $287.9 28.1 USD | $869.21B 84.85B USD | 20.31 | $14.13 1.38 USD | |
| EQT AB (publ) EQT.ST | $328.9 32.1 USD |
+1.11
|
$387.01B 37.78B USD | $641.66K 62.63K USD | $323.4 31.57 USD | $331 32.31 USD | $387.01B 37.78B USD | 44.93 | $7.32 0.71 USD | |
| Investment AB Latour (publ) LATO-B.ST | $253.2 24.72 USD |
+0.72
|
$161.94B 15.81B USD | $118.07K 11.53K USD | $250 24.4 USD | $255.2 24.91 USD | $161.94B 15.81B USD | 32.58 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $360.5 35.19 USD |
+2.82
|
$154.49B 15.08B USD | $275.72K 26.91K USD | $351.6 34.32 USD | $361 35.24 USD | $154.49B 15.08B USD | 11.87 | $30.36 2.96 USD | |
| AB Industrivärden (publ) INDU-A.ST | $360.2 35.16 USD |
+2.62
|
$154.18B 15.05B USD | $62.83K 6.13K USD | $352 34.36 USD | $361.4 35.28 USD | $154.18B 15.05B USD | 11.86 | $30.36 2.96 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $483.2 47.17 USD |
+1.05
|
$119.53B 11.67B USD | $92.94K 9.07K USD | $476.4 46.5 USD | $484.6 47.3 USD | $119.53B 11.67B USD | 23.38 | $20.66 2.02 USD | |
| Kinnevik AB KINV-B.ST | $92.32 9.01 USD |
+1.1
|
$24.63B 2.4B USD | $1.59M 155.08K USD | $89.8 8.77 USD | $93.12 9.09 USD | $24.63B 2.4B USD | 0 | -$9.13 -0.8 USD | |
| Bure Equity AB (publ) BURE.ST | $295.4 28.83 USD |
+1.23
|
$21.9B 2.14B USD | $38.65K 3.77K USD | $290.8 28.39 USD | $297.8 29.07 USD | $21.9B 2.14B USD | 206.57 | $1.43 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.93 1.16 USD |
+0.34
|
$20.04B 1.96B USD | $1.46M 142.28K USD | $11.74 1.15 USD | $11.99 1.17 USD | $20.04B 1.96B USD | 596.25 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $38.36 3.74 USD |
-1.18
|
$12.7B 1.24B USD | $314.88K 30.74K USD | $38.32 3.74 USD | $38.92 3.8 USD | $12.7B 1.24B USD | 26.27 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $79.45 7.76 USD |
+1.4
|
$10.66B 1.04B USD | $62.14K 6.07K USD | $78.05 7.62 USD | $79.85 7.79 USD | $10.66B 1.04B USD | 7.71 | $10.3 1.01 USD | |
| Svolder AB (publ) SVOL-B.ST | $56.9 5.55 USD |
+1.16
|
$5.87B 573.2M USD | $87.6K 8.55K USD | $55.8 5.45 USD | $57.1 5.57 USD | $5.87B 573.2M USD | 0 | -$1.88 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $31.1 3.04 USD |
+2.47
|
$2.7B 263.73M USD | $206.75K 20.18K USD | $30 2.93 USD | $31.3 3.06 USD | $2.7B 263.73M USD | 0 | -$1.96 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $18.77 1.83 USD |
-0.42
|
$2.46B 239.98M USD | $121.82K 11.89K USD | $18.45 1.8 USD | $18.94 1.85 USD | $2.46B 239.98M USD | 0 | -$7.23 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.93 0.19 USD |
-0.52
|
$2.22B 217.1M USD | $292.42K 28.54K USD | $1.93 0.19 USD | $1.95 0.19 USD | $2.22B 217.1M USD | 0 | -$0.95 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $13.05 1.27 USD |
+8.3
|
$1B 98.02M USD | $382.76K 37.36K USD | $11.7 1.14 USD | $13.65 1.33 USD | $1B 98.02M USD | 0 | -$0.85 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.11 0.21 USD |
+0.48
|
$62.07M 6.06M USD | $11.39K 1.11K USD | $2.11 0.21 USD | $2.13 0.21 USD | $62.07M 6.06M USD | 0 | -$0.42 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0013 USD |
-2.9
|
$13.25M 1.29M USD | $38.16M 3.72M USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $13.25M 1.29M USD | 0 | -$0.11 -0.01 USD | |
| Kinnevik AB KINV-A.ST | $101 9.86 USD |
+0.6
|
$24.51B 2.39B USD | $16.26K 1.59K USD | $100.2 9.78 USD | $101.6 9.92 USD | $24.51B 2.39B USD | 0 | -$9.13 -0.8 USD | |
| MedCap AB (publ) MCAP.ST | $512 49.98 USD |
+0.79
|
$7.65B 746.69M USD | $25.97K 2.53K USD | $501 48.9 USD | $517 50.47 USD | $7.65B 746.69M USD | 37.89 | $13.51 1.32 USD | |
| Investment AB Öresund (publ) ORES.ST | $129.6 12.65 USD |
+6.4
|
$5.78B 563.76M USD | $139.09K 13.58K USD | $122.6 11.97 USD | $129.6 12.65 USD | $5.78B 563.76M USD | 18.51 | $7 0.68 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
-1.27
|
$5.73B 559.48M USD | $2 0.2 USD | $78 7.61 USD | $78 7.61 USD | $5.73B 559.48M USD | 0 | -$1.93 -0.1 USD | |
| Linc AB LINC.ST | $77.5 7.56 USD |
-1.02
|
$4.49B 438.09M USD | $17.98K 1.76K USD | $77.4 7.56 USD | $78.9 7.7 USD | $4.49B 438.09M USD | 18.27 | $4.24 0.41 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $360 35.14 USD |
-1.37
|
$4.02B 392.36M USD | $962 93.9 USD | $354 34.55 USD | $365 35.63 USD | $4.02B 392.36M USD | 106.19 | $3.39 0.33 USD | |
| AB Traction TRAC-B.ST | $271 26.45 USD |
+0.74
|
$3.95B 385.42M USD | $129 12.59 USD | $269 26.26 USD | $271 26.45 USD | $3.95B 385.42M USD | 9.90 | $27.36 2.67 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.64B 257.37M USD | $628 61.3 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.64B 257.37M USD | 0 | -$2.01 -0.1 USD | |
| Case Group AB (publ) CASE.ST | $20 1.95 USD |
+1.01
|
$643.69M 62.83M USD | $3.73K 364.39 USD | $19.2 1.87 USD | $20 1.95 USD | $643.69M 62.83M USD | 24.39 | $0.82 0.08 USD | |
| NAXS AB (publ) NAXS.ST | $58 5.66 USD |
+2.11
|
$642.5M 62.72M USD | $5.89K 574.55 USD | $55.6 5.43 USD | $58.2 5.68 USD | $642.5M 62.72M USD | 24.57 | $2.36 0.23 USD | |
| Infrea AB INFREA.ST | $16.5 1.61 USD |
+0.92
|
$494.73M 48.29M USD | $14.87K 1.45K USD | $15.75 1.54 USD | $16.5 1.61 USD | $494.73M 48.29M USD | 54.99 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.2 1.58 USD |
0
|
$393.19M 38.38M USD | $11 1.07 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $722.25 70.5 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.6 0.55 USD |
+4.09
|
$242.62M 23.68M USD | $1.27K 123.97 USD | $5.24 0.51 USD | $5.6 0.55 USD | $242.62M 23.68M USD | 0 | -$3.05 -0.2 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.1 2.16 USD |
-0.9
|
$143.23M 13.98M USD | $901 87.95 USD | $21.9 2.14 USD | $22.3 2.18 USD | $143.23M 13.98M USD | 0 | -$1.47 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.43 0.24 USD |
+1.25
|
$138.22M 13.49M USD | $20.41K 1.99K USD | $2.43 0.24 USD | $2.62 0.26 USD | $138.22M 13.49M USD | 0 | -$0.87 -0.08 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.84 0.18 USD |
+3.37
|
$69.63M 6.8M USD | $3.09K 301.82 USD | $1.79 0.17 USD | $1.85 0.18 USD | $69.63M 6.8M USD | 0 | -$0.33 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.06 0.4 USD |
+3.05
|
$55.88M 5.45M USD | $40 3.9 USD | $4.06 0.4 USD | $4.06 0.4 USD | $55.88M 5.45M USD | 0 | -$0.33 -0.03 USD | |
| MTI Investment AB (publ) MTI.ST | $1.25 0.12 USD |
0
|
$20.83M 2.03M USD | $23.61K 2.3K USD | $1.25 0.12 USD | $1.25 0.12 USD | $20.83M 2.03M USD | 0 | -$1.01 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}