Borsa: Stockholm Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (39)
Stockholm (39)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (39)
- {{item.name}}
- Tüm sektörler
- Finans (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $292 28.5 USD |
+2.03
|
$888.25B 86.7B USD | $645.45K 63K USD | $287 28.01 USD | $292.15 28.52 USD | $888.25B 86.7B USD | 20.84 | $14.01 1.37 USD | |
| Investor AB (publ) INVE-A.ST | $292.5 28.55 USD |
+1.88
|
$885.56B 86.44B USD | $44.27K 4.32K USD | $287.6 28.07 USD | $292.6 28.56 USD | $885.56B 86.44B USD | 20.81 | $14.05 1.37 USD | |
| EQT AB (publ) EQT.ST | $333.5 32.55 USD |
+1.4
|
$392.43B 38.31B USD | $263.06K 25.68K USD | $329.7 32.18 USD | $333.6 32.56 USD | $392.43B 38.31B USD | 46.00 | $7.25 0.71 USD | |
| Investment AB Latour (publ) LATO-B.ST | $258.4 25.22 USD |
+2.05
|
$165.27B 16.13B USD | $22.35K 2.18K USD | $253.2 24.72 USD | $258.5 25.23 USD | $165.27B 16.13B USD | 33.47 | $7.72 0.75 USD | |
| AB Industrivärden (publ) INDU-C.ST | $366.7 35.79 USD |
+1.72
|
$157.14B 15.34B USD | $62.67K 6.12K USD | $360.4 35.18 USD | $366.7 35.79 USD | $157.14B 15.34B USD | 12.42 | $29.52 2.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $366.2 35.75 USD |
+1.67
|
$156.75B 15.3B USD | $9.42K 919.51 USD | $360.8 35.22 USD | $366.2 35.75 USD | $156.75B 15.3B USD | 12.37 | $29.59 2.89 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $489.4 47.77 USD |
+1.28
|
$121.07B 11.82B USD | $28.55K 2.79K USD | $483 47.15 USD | $490 47.83 USD | $121.07B 11.82B USD | 23.90 | $20.47 2 USD | |
| Kinnevik AB KINV-B.ST | $92.74 9.05 USD |
+0.45
|
$24.74B 2.41B USD | $205.88K 20.1K USD | $91.3 8.91 USD | $92.8 9.06 USD | $24.74B 2.41B USD | 0 | -$9.03 -0.8 USD | |
| Bure Equity AB (publ) BURE.ST | $300.8 29.36 USD |
+1.83
|
$22.3B 2.18B USD | $15.05K 1.47K USD | $295.6 28.85 USD | $301.8 29.46 USD | $22.3B 2.18B USD | 210.34 | $1.43 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.15 1.19 USD |
+1.89
|
$20.42B 1.99B USD | $1.01M 99K USD | $11.92 1.16 USD | $12.2 1.19 USD | $20.42B 1.99B USD | 607.50 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.06 3.81 USD |
+1.82
|
$12.94B 1.26B USD | $178.23K 17.4K USD | $38.36 3.74 USD | $39.06 3.81 USD | $12.94B 1.26B USD | 26.39 | $1.48 0.14 USD | |
| Creades AB CRED-A.ST | $80.45 7.85 USD |
+1.26
|
$10.79B 1.05B USD | $27.95K 2.73K USD | $79.55 7.77 USD | $80.5 7.86 USD | $10.79B 1.05B USD | 7.81 | $10.3 1.01 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.4 5.6 USD |
+0.88
|
$5.92B 578.24M USD | $27.93K 2.73K USD | $56.7 5.53 USD | $57.5 5.61 USD | $5.92B 578.24M USD | 0 | -$1.88 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $31.1 3.04 USD |
0
|
$2.7B 263.73M USD | $4.47K 436.62 USD | $29.55 2.88 USD | $31.1 3.04 USD | $2.7B 263.73M USD | 0 | -$1.96 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $19.04 1.86 USD |
+1.44
|
$2.49B 243.43M USD | $26.51K 2.59K USD | $18.79 1.83 USD | $19.11 1.87 USD | $2.49B 243.43M USD | 0 | -$7.27 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.96 0.19 USD |
+1.35
|
$2.25B 220.03M USD | $203.4K 19.85K USD | $1.93 0.19 USD | $1.96 0.19 USD | $2.25B 220.03M USD | 0 | -$0.96 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $13.9 1.36 USD |
+6.51
|
$1.07B 104.41M USD | $255.12K 24.9K USD | $13.25 1.29 USD | $13.9 1.36 USD | $1.07B 104.41M USD | 0 | -$0.85 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.19 0.21 USD |
+3.79
|
$64.42M 6.29M USD | $20K 1.95K USD | $2.19 0.21 USD | $2.19 0.21 USD | $64.42M 6.29M USD | 0 | -$0.42 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0013 USD |
+2.99
|
$13.64M 1.33M USD | $5.37M 523.83K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $13.64M 1.33M USD | 0 | -$0.11 -0.01 USD | |
| Kinnevik AB KINV-A.ST | $103 10.05 USD |
+1.98
|
$24.99B 2.44B USD | $2.3K 224.8 USD | $101.8 9.94 USD | $103 10.05 USD | $24.99B 2.44B USD | 0 | -$9.08 -0.8 USD | |
| MedCap AB (publ) MCAP.ST | $511 49.88 USD |
-0.2
|
$7.63B 745.24M USD | $2.42K 236.42 USD | $505 49.29 USD | $518 50.56 USD | $7.63B 745.24M USD | 37.82 | $13.51 1.32 USD | |
| Investment AB Öresund (publ) ORES.ST | $131.4 12.83 USD |
+1.39
|
$5.86B 571.59M USD | $15.19K 1.48K USD | $129 12.59 USD | $131.6 12.85 USD | $5.86B 571.59M USD | 18.77 | $7 0.68 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
0
|
$5.73B 559.48M USD | $2 0.2 USD | $78 7.61 USD | $78 7.61 USD | $5.73B 559.48M USD | 0 | -$1.93 -0.1 USD | |
| Linc AB LINC.ST | $78.9 7.7 USD |
+1.81
|
$4.57B 446M USD | $6.15K 600.12 USD | $77.4 7.56 USD | $78.9 7.7 USD | $4.57B 446M USD | 18.60 | $4.24 0.41 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $360 35.14 USD |
0
|
$4.02B 392.36M USD | $25 2.44 USD | $357 34.85 USD | $360 35.14 USD | $4.02B 392.36M USD | 104.95 | $3.43 0.33 USD | |
| AB Traction TRAC-B.ST | $271 26.45 USD |
0
|
$3.95B 385.42M USD | $4 0.39 USD | $271 26.45 USD | $271 26.45 USD | $3.95B 385.42M USD | 9.90 | $27.36 2.67 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.64B 257.37M USD | $628 61.3 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.64B 257.37M USD | 0 | -$2.01 -0.1 USD | |
| Case Group AB (publ) CASE.ST | $20 1.95 USD |
0
|
$643.69M 62.83M USD | $4.1K 400.11 USD | $20 1.95 USD | $20 1.95 USD | $643.69M 62.83M USD | 24.39 | $0.82 0.08 USD | |
| NAXS AB (publ) NAXS.ST | $58 5.66 USD |
0
|
$642.5M 62.72M USD | $454 44.32 USD | $57.2 5.58 USD | $58 5.66 USD | $642.5M 62.72M USD | 24.57 | $2.36 0.23 USD | |
| Infrea AB INFREA.ST | $16.65 1.63 USD |
+0.91
|
$499.23M 48.73M USD | $7.87K 767.82 USD | $16.05 1.57 USD | $16.9 1.65 USD | $499.23M 48.73M USD | 55.49 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.2 1.58 USD |
0
|
$393.19M 38.38M USD | $5 0.49 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $722.25 70.5 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.6 0.55 USD |
0
|
$242.62M 23.68M USD | $178 17.38 USD | $5.6 0.55 USD | $5.6 0.55 USD | $242.62M 23.68M USD | 0 | -$3.05 -0.2 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $21.6 2.11 USD |
-2.26
|
$139.99M 13.66M USD | $570 55.64 USD | $21.6 2.11 USD | $22 2.15 USD | $139.99M 13.66M USD | 0 | -$1.47 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.39 0.23 USD |
-1.65
|
$135.95M 13.27M USD | $79 7.71 USD | $2.39 0.23 USD | $2.39 0.23 USD | $135.95M 13.27M USD | 0 | -$0.87 -0.08 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.84 0.18 USD |
0
|
$69.63M 6.8M USD | $5K 488.06 USD | $1.84 0.18 USD | $1.84 0.18 USD | $69.63M 6.8M USD | 0 | -$0.33 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.94 0.38 USD |
-2.96
|
$54.23M 5.29M USD | $21 2.05 USD | $3.94 0.38 USD | $3.94 0.38 USD | $54.23M 5.29M USD | 0 | -$0.33 -0.03 USD | |
| MTI Investment AB (publ) MTI.ST | $1.25 0.12 USD |
0
|
$20.83M 2.03M USD | $23.61K 2.3K USD | $1.25 0.12 USD | $1.25 0.12 USD | $20.83M 2.03M USD | 0 | -$1.01 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}