$3.54T
Toplam piyasa değeri
$135.28B
Toplam hacim
BTC 62.48%     ETH 9.51%
Baskınlığı

Borsa: Stockholm Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-B.ST $292 28.5 USD
+2.03
$888.25B 86.7B USD $645.45K 63K USD $287 28.01 USD $292.15 28.52 USD $888.25B 86.7B USD 20.84 $14.01 1.37 USD
Investor AB (publ)  INVE-A.ST $292.5 28.55 USD
+1.88
$885.56B 86.44B USD $44.27K 4.32K USD $287.6 28.07 USD $292.6 28.56 USD $885.56B 86.44B USD 20.81 $14.05 1.37 USD
EQT AB (publ)  EQT.ST $333.5 32.55 USD
+1.4
$392.43B 38.31B USD $263.06K 25.68K USD $329.7 32.18 USD $333.6 32.56 USD $392.43B 38.31B USD 46.00 $7.25 0.71 USD
Investment AB Latour (publ)  LATO-B.ST $258.4 25.22 USD
+2.05
$165.27B 16.13B USD $22.35K 2.18K USD $253.2 24.72 USD $258.5 25.23 USD $165.27B 16.13B USD 33.47 $7.72 0.75 USD
AB Industrivärden (publ)  INDU-C.ST $366.7 35.79 USD
+1.72
$157.14B 15.34B USD $62.67K 6.12K USD $360.4 35.18 USD $366.7 35.79 USD $157.14B 15.34B USD 12.42 $29.52 2.88 USD
AB Industrivärden (publ)  INDU-A.ST $366.2 35.75 USD
+1.67
$156.75B 15.3B USD $9.42K 919.51 USD $360.8 35.22 USD $366.2 35.75 USD $156.75B 15.3B USD 12.37 $29.59 2.89 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $489.4 47.77 USD
+1.28
$121.07B 11.82B USD $28.55K 2.79K USD $483 47.15 USD $490 47.83 USD $121.07B 11.82B USD 23.90 $20.47 2 USD
Kinnevik AB  KINV-B.ST $92.74 9.05 USD
+0.45
$24.74B 2.41B USD $205.88K 20.1K USD $91.3 8.91 USD $92.8 9.06 USD $24.74B 2.41B USD 0 -$9.03 -0.8 USD
Bure Equity AB (publ)  BURE.ST $300.8 29.36 USD
+1.83
$22.3B 2.18B USD $15.05K 1.47K USD $295.6 28.85 USD $301.8 29.46 USD $22.3B 2.18B USD 210.34 $1.43 0.14 USD
Storskogen Group AB (publ)  STOR-B.ST $12.15 1.19 USD
+1.89
$20.42B 1.99B USD $1.01M 99K USD $11.92 1.16 USD $12.2 1.19 USD $20.42B 1.99B USD 607.50 $0.02 0.001 USD
Ratos AB (publ)  RATO-B.ST $39.06 3.81 USD
+1.82
$12.94B 1.26B USD $178.23K 17.4K USD $38.36 3.74 USD $39.06 3.81 USD $12.94B 1.26B USD 26.39 $1.48 0.14 USD
Creades AB  CRED-A.ST $80.45 7.85 USD
+1.26
$10.79B 1.05B USD $27.95K 2.73K USD $79.55 7.77 USD $80.5 7.86 USD $10.79B 1.05B USD 7.81 $10.3 1.01 USD
Svolder AB (publ)  SVOL-B.ST $57.4 5.6 USD
+0.88
$5.92B 578.24M USD $27.93K 2.73K USD $56.7 5.53 USD $57.5 5.61 USD $5.92B 578.24M USD 0 -$1.88 -0.1 USD
Catella AB (publ)  CAT-B.ST $31.1 3.04 USD
0
$2.7B 263.73M USD $4.47K 436.62 USD $29.55 2.88 USD $31.1 3.04 USD $2.7B 263.73M USD 0 -$1.96 -0.1 USD
VNV Global AB (publ)  VNV.ST $19.04 1.86 USD
+1.44
$2.49B 243.43M USD $26.51K 2.59K USD $18.79 1.83 USD $19.11 1.87 USD $2.49B 243.43M USD 0 -$7.27 -0.7 USD
VEF AB (publ)  VEFAB.ST $1.96 0.19 USD
+1.35
$2.25B 220.03M USD $203.4K 19.85K USD $1.93 0.19 USD $1.96 0.19 USD $2.25B 220.03M USD 0 -$0.96 -0.09 USD
Hilbert Group AB (publ)  HILB-B.ST $13.9 1.36 USD
+6.51
$1.07B 104.41M USD $255.12K 24.9K USD $13.25 1.29 USD $13.9 1.36 USD $1.07B 104.41M USD 0 -$0.85 -0.08 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.19 0.21 USD
+3.79
$64.42M 6.29M USD $20K 1.95K USD $2.19 0.21 USD $2.19 0.21 USD $64.42M 6.29M USD 0 -$0.42 -0.04 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.01 0.0013 USD
+2.99
$13.64M 1.33M USD $5.37M 523.83K USD $0.01 0.0012 USD $0.01 0.0013 USD $13.64M 1.33M USD 0 -$0.11 -0.01 USD
Kinnevik AB  KINV-A.ST $103 10.05 USD
+1.98
$24.99B 2.44B USD $2.3K 224.8 USD $101.8 9.94 USD $103 10.05 USD $24.99B 2.44B USD 0 -$9.08 -0.8 USD
MedCap AB (publ)  MCAP.ST $511 49.88 USD
-0.2
$7.63B 745.24M USD $2.42K 236.42 USD $505 49.29 USD $518 50.56 USD $7.63B 745.24M USD 37.82 $13.51 1.32 USD
Investment AB Öresund (publ)  ORES.ST $131.4 12.83 USD
+1.39
$5.86B 571.59M USD $15.19K 1.48K USD $129 12.59 USD $131.6 12.85 USD $5.86B 571.59M USD 18.77 $7 0.68 USD
Svolder AB (publ)  SVOL-A.ST $78 7.61 USD
0
$5.73B 559.48M USD $2 0.2 USD $78 7.61 USD $78 7.61 USD $5.73B 559.48M USD 0 -$1.93 -0.1 USD
Linc AB  LINC.ST $78.9 7.7 USD
+1.81
$4.57B 446M USD $6.15K 600.12 USD $77.4 7.56 USD $78.9 7.7 USD $4.57B 446M USD 18.60 $4.24 0.41 USD
Idun Industrier AB (publ)  IDUN-B.ST $360 35.14 USD
0
$4.02B 392.36M USD $25 2.44 USD $357 34.85 USD $360 35.14 USD $4.02B 392.36M USD 104.95 $3.43 0.33 USD
AB Traction  TRAC-B.ST $271 26.45 USD
0
$3.95B 385.42M USD $4 0.39 USD $271 26.45 USD $271 26.45 USD $3.95B 385.42M USD 9.90 $27.36 2.67 USD
Catella AB (publ)  CAT-A.ST $29.8 2.91 USD
0
$2.64B 257.37M USD $628 61.3 USD $29.8 2.91 USD $29.8 2.91 USD $2.64B 257.37M USD 0 -$2.01 -0.1 USD
Case Group AB (publ)  CASE.ST $20 1.95 USD
0
$643.69M 62.83M USD $4.1K 400.11 USD $20 1.95 USD $20 1.95 USD $643.69M 62.83M USD 24.39 $0.82 0.08 USD
NAXS AB (publ)  NAXS.ST $58 5.66 USD
0
$642.5M 62.72M USD $454 44.32 USD $57.2 5.58 USD $58 5.66 USD $642.5M 62.72M USD 24.57 $2.36 0.23 USD
Infrea AB  INFREA.ST $16.65 1.63 USD
+0.91
$499.23M 48.73M USD $7.87K 767.82 USD $16.05 1.57 USD $16.9 1.65 USD $499.23M 48.73M USD 55.49 $0.3 0.03 USD
Athanase Innovation AB (publ)  ATIN.ST $16.2 1.58 USD
0
$393.19M 38.38M USD $5 0.49 USD $16.2 1.58 USD $16.2 1.58 USD $393.19M 38.38M USD 0.022 $722.25 70.5 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $5.6 0.55 USD
0
$242.62M 23.68M USD $178 17.38 USD $5.6 0.55 USD $5.6 0.55 USD $242.62M 23.68M USD 0 -$3.05 -0.2 USD
Stockwik Förvaltning AB (publ)  STWK.ST $21.6 2.11 USD
-2.26
$139.99M 13.66M USD $570 55.64 USD $21.6 2.11 USD $22 2.15 USD $139.99M 13.66M USD 0 -$1.47 -0.1 USD
Vo2 Cap Holding AB (publ)  VO2.ST $2.39 0.23 USD
-1.65
$135.95M 13.27M USD $79 7.71 USD $2.39 0.23 USD $2.39 0.23 USD $135.95M 13.27M USD 0 -$0.87 -0.08 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.84 0.18 USD
0
$69.63M 6.8M USD $5K 488.06 USD $1.84 0.18 USD $1.84 0.18 USD $69.63M 6.8M USD 0 -$0.33 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $3.94 0.38 USD
-2.96
$54.23M 5.29M USD $21 2.05 USD $3.94 0.38 USD $3.94 0.38 USD $54.23M 5.29M USD 0 -$0.33 -0.03 USD
MTI Investment AB (publ)  MTI.ST $1.25 0.12 USD
0
$20.83M 2.03M USD $23.61K 2.3K USD $1.25 0.12 USD $1.25 0.12 USD $20.83M 2.03M USD 0 -$1.01 -0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin