Ülke: İsveç Borsa: Stockholm Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (32)
- {{country.name}}
- Tüm ülkeler
- İsveç (32)
Stockholm (32)
- {{item.name}}
- Tüm borsalar
- Stockholm (32)
Finans (32)
- {{item.name}}
- Tüm sektörler
- Finans (32)
Varlık Yönetimi (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 388.95 37.97 USD |
-1.22
|
SEK 1.19T 116.32B USD | SEK 1.52M 148.01K USD | SEK 386.85 37.76 USD | SEK 390.90 38.16 USD | SEK 1.19T 116.32B USD | 6.25 | SEK 62.21 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 383.00 37.39 USD |
-1.21
|
SEK 1.17T 114.54B USD | SEK 309.78K 30.24K USD | SEK 380.80 37.17 USD | SEK 384.80 37.56 USD | SEK 1.17T 114.54B USD | 6.15 | SEK 62.19 6.07 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 266.10 25.97 USD |
-0.82
|
SEK 311.32B 30.39B USD | SEK 996.78K 97.3K USD | SEK 259.00 25.28 USD | SEK 266.30 25.99 USD | SEK 311.32B 30.39B USD | 39.18 | SEK 6.79 0.66 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 526.00 51.34 USD |
-0.94
|
SEK 227.18B 22.18B USD | SEK 33.94K 3.31K USD | SEK 521.00 50.86 USD | SEK 527.00 51.44 USD | SEK 227.18B 22.18B USD | 5.66 | SEK 92.77 9.06 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 511.40 49.92 USD |
-1.27
|
SEK 221.39B 21.61B USD | SEK 133.11K 12.99K USD | SEK 507.80 49.57 USD | SEK 513.20 50.09 USD | SEK 221.39B 21.61B USD | 5.51 | SEK 92.77 9.06 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 256.00 24.99 USD |
-0.85
|
SEK 19.07B 1.86B USD | SEK 25.04K 2.44K USD | SEK 251.40 24.54 USD | SEK 256.00 24.99 USD | SEK 19.07B 1.86B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 53.36 5.21 USD |
-0.89
|
SEK 15.06B 1.47B USD | SEK 533.53K 52.08K USD | SEK 52.52 5.13 USD | SEK 53.50 5.22 USD | SEK 15.06B 1.47B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 77.45 7.56 USD |
-1.78
|
SEK 10.51B 1.03B USD | SEK 92.85K 9.06K USD | SEK 76.20 7.44 USD | SEK 78.65 7.68 USD | SEK 10.51B 1.03B USD | 18.89 | SEK 4.10 0.4 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 140.40 13.7 USD |
-0.57
|
SEK 6.26B 610.83M USD | SEK 22.78K 2.22K USD | SEK 139.40 13.61 USD | SEK 141.00 13.76 USD | SEK 6.26B 610.83M USD | 5.27 | SEK 26.64 2.6 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.07 1.08 USD |
-2.55
|
SEK 5.51B 537.95M USD | SEK 260.20K 25.4K USD | SEK 10.93 1.07 USD | SEK 11.35 1.11 USD | SEK 5.51B 537.95M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 53.05 5.18 USD |
-0.75
|
SEK 5.43B 530.26M USD | SEK 112.58K 10.99K USD | SEK 52.15 5.09 USD | SEK 53.15 5.19 USD | SEK 5.43B 530.26M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.62 1.62 USD |
-2.81
|
SEK 2.13B 207.67M USD | SEK 45.09K 4.4K USD | SEK 16.58 1.62 USD | SEK 16.96 1.66 USD | SEK 2.13B 207.67M USD | 0 | -SEK 7.29 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.79 0.17 USD |
-2.08
|
SEK 2.01B 196.57M USD | SEK 167.33K 16.33K USD | SEK 1.79 0.17 USD | SEK 1.82 0.18 USD | SEK 2.01B 196.57M USD | 3.08 | SEK 0.58 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.90 2.04 USD |
+0.48
|
SEK 1.85B 180.24M USD | SEK 38.95K 3.8K USD | SEK 20.45 2 USD | SEK 20.90 2.04 USD | SEK 1.85B 180.24M USD | 10.29 | SEK 2.03 0.2 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 4.12 0.4 USD |
+4.04
|
SEK 426.81M 41.66M USD | SEK 132.80K 12.96K USD | SEK 3.87 0.38 USD | SEK 4.22 0.41 USD | SEK 426.81M 41.66M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.31 0.13 USD |
-4.73
|
SEK 69.18M 6.75M USD | SEK 446.00 43.54 USD | SEK 1.31 0.13 USD | SEK 1.31 0.13 USD | SEK 69.18M 6.75M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 63.50 6.2 USD |
-2.76
|
SEK 17.92B 1.75B USD | SEK 3.23K 315.39 USD | SEK 63.30 6.18 USD | SEK 65.20 6.36 USD | SEK 17.92B 1.75B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.50 8.83 USD |
-1.63
|
SEK 9.27B 904.59M USD | SEK 12.00 1.17 USD | SEK 90.50 8.83 USD | SEK 90.50 8.83 USD | SEK 9.27B 904.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 67.70 6.61 USD |
+0.59
|
SEK 3.92B 382.69M USD | SEK 9.65K 942.35 USD | SEK 66.60 6.5 USD | SEK 67.70 6.61 USD | SEK 3.92B 382.69M USD | 9.40 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 333.00 32.5 USD |
-2.92
|
SEK 3.83B 374.21M USD | SEK 1.32K 129.14 USD | SEK 329.00 32.11 USD | SEK 343.00 33.48 USD | SEK 3.83B 374.21M USD | 62.59 | SEK 5.32 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 235.00 22.94 USD |
-0.42
|
SEK 3.48B 339.26M USD | SEK 862.00 84.14 USD | SEK 235.00 22.94 USD | SEK 238.00 23.23 USD | SEK 3.48B 339.26M USD | 105.85 | SEK 2.22 0.22 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.60 1.91 USD |
0
|
SEK 1.73B 169.03M USD | SEK 1.32K 128.85 USD | SEK 19.60 1.91 USD | SEK 19.60 1.91 USD | SEK 1.73B 169.03M USD | 9.65 | SEK 2.03 0.2 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.70 2.02 USD |
+1.97
|
SEK 666.22M 65.03M USD | SEK 741.00 72.33 USD | SEK 19.95 1.95 USD | SEK 20.90 2.04 USD | SEK 666.22M 65.03M USD | 17.25 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.70 0.65 USD |
-3.46
|
SEK 476.86M 46.55M USD | SEK 3.97K 387.13 USD | SEK 6.70 0.65 USD | SEK 6.74 0.66 USD | SEK 476.86M 46.55M USD | 111.66 | SEK 0.06 0.005 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.40 3.55 USD |
-0.27
|
SEK 397.24M 38.78M USD | SEK 1.68K 163.7 USD | SEK 36.40 3.55 USD | SEK 36.50 3.56 USD | SEK 397.24M 38.78M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 15.10 1.47 USD |
-15.17
|
SEK 366.49M 35.77M USD | SEK 7.00 0.68 USD | SEK 15.10 1.47 USD | SEK 15.10 1.47 USD | SEK 366.49M 35.77M USD | 0.019 | SEK 793.59 77.46 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.11 0.21 USD |
+2.43
|
SEK 128.78M 12.57M USD | SEK 4.00K 389.96 USD | SEK 2.06 0.2 USD | SEK 2.12 0.21 USD | SEK 128.78M 12.57M USD | 11.10 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.70 0.85 USD |
-2.25
|
SEK 117.95M 11.51M USD | SEK 1.48K 144.17 USD | SEK 8.65 0.84 USD | SEK 9.00 0.88 USD | SEK 117.95M 11.51M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.80 0.08 USD |
+12.77
|
SEK 16.55M 1.62M USD | SEK 58.25K 5.69K USD | SEK 0.80 0.08 USD | SEK 0.80 0.08 USD | SEK 16.55M 1.62M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.90 1.36 USD |
+1.46
|
SEK 14.91M 1.46M USD | SEK 2.50K 244.03 USD | SEK 13.60 1.33 USD | SEK 14.00 1.37 USD | SEK 14.91M 1.46M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}