Ülke: Brezilya Borsa: São Paulo Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (30)
- {{country.name}}
- Tüm ülkeler
- Brezilya (30)
São Paulo (30)
- {{item.name}}
- Tüm borsalar
- São Paulo (30)
Finans (30)
- {{item.name}}
- Tüm sektörler
- Finans (30)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$21.70 4.4 USD |
+2.26
|
R$8.53B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.53B 1.73B USD | 11.60 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$18.61 3.77 USD |
+0.43
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 9.95 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.13 20.09 USD |
-0.02
|
R$2.79B 565.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79B 565.98M USD | 6.94 | R$14.27 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$87.05 17.64 USD |
+1.4
|
R$1.81B 367.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.14M USD | 19.13 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$95.70 19.4 USD |
+1.48
|
R$1.44B 290.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44B 290.9M USD | 15.38 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.61 3.37 USD |
+0.12
|
R$366.82M 74.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.82M 74.35M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.23 0.25 USD |
+3.36
|
R$141.52M 28.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.52M 28.68M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$86.95 17.62 USD |
+0.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.85 0.17 USD |
+10.39
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$48.09 9.75 USD |
+1.84
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.00 15.81 USD |
+0.94
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$80.39 16.29 USD |
+1.84
|
R$822.98B 166.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$822.98B 166.8B USD | 25.76 | R$3.12 0.63 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.86 11.32 USD |
+0.87
|
R$499.07B 101.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$499.07B 101.15B USD | 84.63 | R$0.66 0.13 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$930.02 188.5 USD |
0
|
R$257.40B 52.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.40B 52.17B USD | 18.21 | R$51.06 10.35 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$641.98 130.12 USD |
0
|
R$230.85B 46.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.85B 46.79B USD | 12.34 | R$52.00 10.54 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$431.29 87.42 USD |
-0.69
|
R$168.10B 34.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.10B 34.07B USD | 15.72 | R$27.43 5.56 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$303.80 61.58 USD |
0
|
R$130.19B 26.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.19B 26.39B USD | 12.57 | R$24.15 4.89 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$172.98 35.06 USD |
0
|
R$89.89B 18.22B USD | R$0.00 0 USD | R$172.98 35.06 USD | R$172.98 35.06 USD | R$89.89B 18.22B USD | 25.51 | R$6.78 1.37 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$148.95 30.19 USD |
0
|
R$66.03B 13.38B USD | R$0.00 0 USD | R$148.95 30.19 USD | R$148.95 30.19 USD | R$66.03B 13.38B USD | 0 | -R$7.61 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.00 7.9 USD |
+0.75
|
R$707.42M 143.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$707.42M 143.38M USD | 15.78 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$38.70 7.84 USD |
0
|
R$701.98M 142.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$701.98M 142.28M USD | 15.66 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.70 15.95 USD |
-0.58
|
R$552.05M 111.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$552.05M 111.89M USD | 20.17 | R$3.90 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$73.18 14.83 USD |
+0.52
|
R$489.36M 99.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.36M 99.18M USD | 7.48 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$72.25 14.64 USD |
+1.45
|
R$276.61M 56.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.61M 56.07M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$75.38 15.28 USD |
+0.04
|
R$46.15M 9.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.15M 9.35M USD | 11.16 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.66 7.23 USD |
+0.48
|
R$27.69M 5.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.69M 5.61M USD | 0.91 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$49.98 10.13 USD |
-2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9996.00 | R$0.01 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}