Borsa: KSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (5)
KSE (5)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (5)
- {{item.name}}
- Tüm sektörler
- Finans (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.07 0.14 USD |
-3.6
|
$85.86B 10.98B USD | $54.14M 6.92M USD | $1.06 0.14 USD | $1.11 0.14 USD | $85.86B 10.98B USD | 8.91 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.14 0.15 USD |
-3.39
|
$43.51B 5.56B USD | $105.45M 13.48M USD | $1.13 0.14 USD | $1.19 0.15 USD | $43.51B 5.56B USD | 28.50 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $5.92 0.76 USD |
-1
|
$9.98B 1.28B USD | $18.74M 2.4M USD | $5.78 0.74 USD | $6.08 0.78 USD | $9.98B 1.28B USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.63 1.23 USD |
+1.37
|
$4.34B 555.09M USD | $1.17M 149.32K USD | $9.57 1.22 USD | $9.9 1.27 USD | $4.34B 555.09M USD | 11.60 | $0.83 0.11 USD | |
| VALUE PARTNERS 0806.HK | $1.51 0.19 USD |
-1.95
|
$2.76B 352.69M USD | $1.47M 187.83K USD | $1.49 0.19 USD | $1.55 0.2 USD | $2.76B 352.69M USD | 75.50 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
-1.45
|
$2.53B 323.28M USD | $16.64M 2.13M USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $2.53B 323.28M USD | 6.80 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $14.4 1.84 USD |
-0.69
|
$2.19B 280.48M USD | $106K 13.55K USD | $14.34 1.83 USD | $14.44 1.85 USD | $2.19B 280.48M USD | 2.32 | $6.2 0.79 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
0
|
$1.7B 217.43M USD | $1.8K 230.15 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.7B 217.43M USD | 12.16 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
-2.07
|
$1.24B 158.14M USD | $89K 11.38K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.24B 158.14M USD | 0 | -$0.07 -0.008 USD | |
| WALNUT CAP 0905.HK | $1.05 0.13 USD |
+5
|
$1.1B 141.04M USD | $1.62M 206.66K USD | $0.9599 0.12 USD | $1.05 0.13 USD | $1.1B 141.04M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-3.19
|
$957.35M 122.41M USD | $540K 69.05K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $957.35M 122.41M USD | 9.09 | $0.01 0.001 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.52 0.07 USD |
+1.96
|
$811.94M 103.82M USD | $296K 37.85K USD | $0.52 0.07 USD | $0.54 0.07 USD | $811.94M 103.82M USD | 0 | -$0.3 -0.03 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0080 USD |
-21.25
|
$691.21M 88.38M USD | $112.44M 14.38M USD | $0.05999 0.0076 USD | $0.08999 0.01 USD | $691.21M 88.38M USD | 0 | $0 0 USD | |
| INTL GENIUS 0033.HK | $0.91 0.12 USD |
+7.06
|
$508M 64.95M USD | $160K 20.46K USD | $0.8499 0.11 USD | $0.91 0.12 USD | $508M 64.95M USD | 0 | -$0.03 -0.003 USD | |
| CH INV FIN GP 1226.HK | $1.13 0.14 USD |
+15.31
|
$466.23M 59.61M USD | $310K 39.64K USD | $1.01 0.13 USD | $1.15 0.15 USD | $466.23M 59.61M USD | 0 | -$0.04 -0.005 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
0
|
$433.3M 55.4M USD | $82.23K 10.51K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.99 -0.5 USD | |
| REGENT PACIFIC 0575.HK | $1.05 0.13 USD |
+3.96
|
$239.86M 30.67M USD | $33.05K 4.23K USD | $1 0.13 USD | $1.05 0.13 USD | $239.86M 30.67M USD | 0 | -$0.15 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | $0.38 0.05 USD |
+15.15
|
$134.83M 17.24M USD | $20K 2.56K USD | $0.39 0.05 USD | $0.39 0.05 USD | $134.83M 17.24M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $6.76M 864.35K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.34 0.04 USD |
+170.16
|
$116.21M 14.86M USD | $11.65M 1.49M USD | $0.1499 0.02 USD | $0.3699 0.05 USD | $116.21M 14.86M USD | 0 | -$0.01 -0.001 USD | |
| CNEWECON FUND 0080.HK | $0.05999 0.0077 USD |
-3.17
|
$80.5M 10.29M USD | $90K 11.51K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $80.5M 10.29M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05999 0.0076 USD |
+5.26
|
$76.3M 9.76M USD | $3.04M 388.7K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $76.3M 9.76M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0060 USD |
+6.82
|
$48.77M 6.24M USD | $133.2K 17.03K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $48.77M 6.24M USD | 0 | -$0.1 -0.01 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.11 0.01 USD |
+0.95
|
$34.96M 4.47M USD | $530K 67.77K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $34.96M 4.47M USD | 0 | -$0.02 -0.002 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-2.21
|
$22.57M 2.89M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $22.57M 2.89M USD | 0 | -$0.15 -0.01 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.26 — |
+8.33
|
$2.78M — | $1K — | $0.26 — | $0.26 — | $2.78M — | 0 | -$0.03 — | |
| Meritz Financial Group Inc. 138040.KS | $107,700 81.3 USD |
-0.55
|
$19.12T 14.43B USD | $282.75K 213.43 USD | $106,800 80.62 USD | $109,700 82.81 USD | $19.12T 14.43B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $72,100 54.42 USD |
-3.61
|
$1.35T 1.02B USD | $142.81K 107.79 USD | $71,100 53.67 USD | $72,800 54.95 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,320 7.79 USD |
-3.28
|
$371.89B 280.71M USD | $73.85K 55.75 USD | $10,280 7.76 USD | $10,660 8.05 USD | $371.89B 280.71M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $682 0.51 USD |
+3.33
|
$282.28B 213.08M USD | $14.29M 10.79K USD | $653 0.49 USD | $700 0.53 USD | $282.28B 213.08M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,340 1.77 USD |
+4.93
|
$224.86B 169.73M USD | $35.54K 26.83 USD | $2,255 1.7 USD | $2,350 1.77 USD | $224.86B 169.73M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.65 0.21 USD |
-0.6
|
$423.32M 54.13M USD | $4K 511.45 USD | $1.65 0.21 USD | $1.65 0.21 USD | $423.32M 54.13M USD | 6.11 | $0.27 0.03 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
-4.48
|
$269.08M 34.41M USD | $8K 1.02K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $269.08M 34.41M USD | 0 | -$4.02 -0.5 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4 0.05 USD |
+1.27
|
$167.8M 21.46M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $167.8M 21.46M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.25 0.03 USD |
-1.21
|
$155.71M 19.91M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $155.71M 19.91M USD | 0 | -$0.15 -0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}