Sonuç Sayfası 13 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (702)
- Arjantin (1)
- Avustralya (103)
- Avusturya (14)
- Belçika (12)
- Brezilya (17)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (345)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (8)
- Hollanda (10)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (38)
- İsviçre (13)
- Tayvan (1)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (1911)
- {{item.name}}
- Tüm sektörler
- Finans (1911)
Varlık Yönetimi (1911)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| G-Resources GGPXF | $0.3099 — |
+1.19
|
$153.58M — | $780 — | $0.3099 — | $0.3099 — | $153.58M — | 15.25 | $0.02 — | |
| Urbana Corporation URB.TO | $5.49 4.07 USD |
+0.18
|
$204.03M 151.4M USD | $1.87K 1.39K USD | $5.16 3.83 USD | $5.49 4.07 USD | $204.03M 151.4M USD | 3.26 | $1.68 1.25 USD | |
| Urbana Corporation URNAF | $3.99 — |
+0.84
|
$150.04M — | $518 — | $3.97 — | $3.99 — | $150.04M — | 3.27 | $1.22 — | |
| SK Securities Co., Ltd. 001515.KS | $2,065 1.56 USD |
-3.28
|
$198.43B 149.79M USD | $18.04K 13.61 USD | $2,055 1.55 USD | $2,135 1.61 USD | $198.43B 149.79M USD | 0 | $0 0 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $3.72 4.07 USD |
-1.06
|
$132.52M 144.86M USD | $2 2.19 USD | $3.72 4.07 USD | $3.72 4.07 USD | $132.52M 144.86M USD | 10.05 | $0.37 0.4 USD | |
| Dream Incubator Inc. 4310.T | $2,359 15.92 USD |
+1.16
|
$20.66B 139.48M USD | $23K 155.26 USD | $2,331 15.73 USD | $2,377 16.05 USD | $20.66B 139.48M USD | 2.55 | $922.54 6.23 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $975 0.06 USD |
0
|
$2.16T 137.83M USD | $1.1K 0.07 USD | $970 0.06 USD | $975 0.06 USD | $2.16T 137.83M USD | 21.18 | $46.02 0.002 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Sparta AG SPT6.F | $25.6 27.98 USD |
0
|
$123.47M 134.97M USD | $638 697.42 USD | $25.6 27.98 USD | $25.6 27.98 USD | $123.47M 134.97M USD | 0 | -$4.19 -4.5 USD | |
| Wealth Management, Inc. 3772.T | $1,006 6.79 USD |
+0.2
|
$19.19B 129.51M USD | $36.1K 243.69 USD | $998 6.74 USD | $1,018 6.87 USD | $19.19B 129.51M USD | 6.39 | $157.33 1.06 USD | |
| BBX Capital BBXIA | $9 — |
-0.33
|
$127.18M — | $100 — | $9 — | $9 — | $127.18M — | 0 | -$1.44 — | |
| BBX Capital BBXIB | $8.5 — |
-12.28
|
$127.18M — | $388 — | $8.5 — | $8.5 — | $127.18M — | 0 | -$1.44 — | |
| CVC Limited CVC.AX | $1.61 1.06 USD |
0
|
$187.5M 124.1M USD | $10.62K 7.03K USD | $1.61 1.06 USD | $1.75 1.16 USD | $187.5M 124.1M USD | 16.05 | $0.1 0.07 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $927 6.26 USD |
+1.42
|
$17.93B 121.06M USD | $76.1K 513.7 USD | $905 6.11 USD | $945 6.38 USD | $17.93B 121.06M USD | 17.22 | $53.83 0.36 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,254 8.46 USD |
+0.08
|
$17.59B 118.71M USD | $14.1K 95.18 USD | $1,248 8.42 USD | $1,258 8.49 USD | $17.59B 118.71M USD | 6.10 | $205.49 1.39 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Strategic Elements SORHF | $0.26 — |
+1.96
|
$116.2M — | $17.1K — | $0.26 — | $0.26 — | $116.2M — | 0 | -$0.01 — | |
| Ether Capital Corporation 2KV.MU | $3.18 3.47 USD |
-0.47
|
$104.97M 114.74M USD | $2K 2.19K USD | $3.18 3.47 USD | $3.18 3.47 USD | $104.97M 114.74M USD | 2.60 | $1.22 1.33 USD | |
| Agronomics Limited V77.SG | $0.08999 0.1 USD |
+3.28
|
$104.47M 114.2M USD | $110K 120.24K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $104.47M 114.2M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.F | $0.08 0.09 USD |
-2.38
|
$98.75M 107.94M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.09 USD | $98.75M 107.94M USD | 0 | $0 0 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| SuRo Capital Corp. 0GV.F | $3.92 4.29 USD |
+3.7
|
$95.86M 104.79M USD | $2.21K 2.42K USD | $3.92 4.29 USD | $3.92 4.29 USD | $95.86M 104.79M USD | 21.77 | $0.18 0.2 USD | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| Crypto Blockchain Industries 7DO0.F | $0.2999 0.33 USD |
+0.66
|
$93.35M 102.04M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $93.35M 102.04M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $492 3.32 USD |
-0.4
|
$15.01B 101.31M USD | $56.8K 383.42 USD | $491 3.31 USD | $497 3.35 USD | $15.01B 101.31M USD | 6.27 | $78.35 0.53 USD | |
| Heliad AG A7A.DE | $10.4 11.37 USD |
+1.96
|
$87.47M 95.61M USD | $1.99K 2.17K USD | $10.3 11.26 USD | $10.4 11.37 USD | $87.47M 95.61M USD | 0 | -$1.84 -2.01 USD | |
| Heliad AG A7A.F | $10 10.93 USD |
0
|
$85.78M 93.77M USD | $41 44.82 USD | $10 10.93 USD | $10 10.93 USD | $85.78M 93.77M USD | 0 | -$1.84 -2.01 USD | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| PT Victoria Investama Tbk VICO.JK | $96 0.0061 USD |
-2.04
|
$1.46T 93.35M USD | $376.7K 24.07 USD | $95 0.0060 USD | $100 0.0063 USD | $1.46T 93.35M USD | 53.03 | $1.81 0.0001 USD | |
| Blue Cap AG B7E.DE | $19 20.77 USD |
+1.06
|
$85.24M 93.18M USD | $274 299.52 USD | $19 20.77 USD | $19 20.77 USD | $85.24M 93.18M USD | 0 | -$4.08 -4.4 USD | |
| Alexandria Group Oyj ALEX.HE | $8.3 9.07 USD |
+2.47
|
$85.05M 92.97M USD | $35 38.26 USD | $8.3 9.07 USD | $8.3 9.07 USD | $85.05M 92.97M USD | 10.77 | $0.77 0.84 USD | |
| Blue Cap AG B7E.F | $18.6 20.33 USD |
0
|
$84.34M 92.2M USD | $60 65.59 USD | $18.6 20.33 USD | $18.6 20.33 USD | $84.34M 92.2M USD | 0 | -$4.08 -4.4 USD | |
| PhenixFIN PFX | $45.5 — |
+0.38
|
$91.9M — | $1.59K — | $45.16 — | $45.76 — | $91.9M — | 3.61 | $12.6 — | |
| YCP Holdings (Global) Limited 9257.T | $609 4.11 USD |
-2.56
|
$13.36B 90.19M USD | $1.9K 12.83 USD | $609 4.11 USD | $624 4.21 USD | $13.36B 90.19M USD | 7.79 | $78.12 0.53 USD | |
| Alexandria Group Oyj 3ZL.F | $7.95 8.69 USD |
-4.79
|
$81.47M 89.05M USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $81.47M 89.05M USD | 10.32 | $0.77 0.84 USD | |
| RF Capital Group Inc. G04.F | $4.92 5.38 USD |
+1.23
|
$80.69M 88.21M USD | $40 43.73 USD | $4.92 5.38 USD | $4.92 5.38 USD | $80.69M 88.21M USD | 0 | -$0.38 -0.4 USD | |
| RF Capital Group Inc. RCG.TO | $7.47 5.54 USD |
+0.95
|
$118.03M 87.58M USD | $696 516.47 USD | $7.42 5.51 USD | $7.47 5.54 USD | $118.03M 87.58M USD | 0 | -$0.56 -0.4 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $688.15 8.33 USD |
+1.51
|
$7.23B 87.52M USD | $3.5K 42.3 USD | $676.05 8.18 USD | $698.95 8.46 USD | $7.23B 87.52M USD | 2.03 | $338.07 4.09 USD | |
| JR Holding ASI S.A. 8JA.F | $1.83 1.99 USD |
0
|
$79.99M 87.44M USD | $600 655.88 USD | $1.83 1.99 USD | $1.83 1.99 USD | $79.99M 87.44M USD | 16.59 | $0.11 0.12 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $685.05 8.29 USD |
+1.05
|
$7.2B 87.12M USD | $1.82K 21.98 USD | $677.4 8.2 USD | $698.05 8.45 USD | $7.2B 87.12M USD | 2.02 | $338.07 4.09 USD | |
| RF Capital GMPXF | $5.24 — |
-6.09
|
$86.8M — | $200 — | $5.24 — | $5.24 — | $86.8M — | 0 | -$0.41 — | |
| Euroz Hartleys Group Limited E7L.F | $0.45 0.49 USD |
-2.6
|
$78.17M 85.46M USD | $150 163.97 USD | $0.45 0.49 USD | $0.45 0.49 USD | $78.17M 85.46M USD | 22.50 | $0.02 0.02 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0.2399 0.28 USD | $0.2399 0.28 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Highwood Asset Management Ltd. 7PD0.F | $4.54 4.96 USD |
+4.61
|
$72.64M 79.41M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $72.64M 79.41M USD | 1.44 | $3.15 3.44 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $638 7.72 USD |
+2.37
|
$6.54B 79.18M USD | $538 6.51 USD | $623.1 7.54 USD | $648.45 7.85 USD | $6.54B 79.18M USD | 2.95 | $215.77 2.61 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $637.6 7.71 USD |
+2.22
|
$6.54B 79.13M USD | $18.16K 219.72 USD | $622.5 7.53 USD | $649.4 7.86 USD | $6.54B 79.13M USD | 2.95 | $215.76 2.61 USD | |
| Trigold Holdings Limited 3709.TWO | $24.4 0.78 USD |
+0.41
|
$2.45B 77.97M USD | $55.27K 1.76K USD | $24.4 0.78 USD | $24.55 0.78 USD | $2.45B 77.97M USD | 23.68 | $1.03 0.03 USD | |
| Alpine Select AG ALPN.SW | $7.8 8.87 USD |
0
|
$67.94M 77.3M USD | $1.02K 1.15K USD | $7.7 8.76 USD | $7.9 8.99 USD | $67.94M 77.3M USD | 0 | -$0.05 -0.05 USD | |
| Elron Ventures ELRNF | $1.28 — |
-1.54
|
$73.72M — | $302 — | $1.28 — | $1.28 — | $73.72M — | 0 | -$0.16 — | |
| Transition Evergreen SA 36J.F | $1.57 1.71 USD |
-2.49
|
$66.89M 73.12M USD | $355 388.06 USD | $1.57 1.71 USD | $1.57 1.71 USD | $66.89M 73.12M USD | 0 | -$0.19 -0.2 USD | |
| Scherzer & Co. AG PZS.F | $2.12 2.32 USD |
+1.92
|
$64.69M 70.72M USD | $450 491.91 USD | $2.12 2.32 USD | $2.12 2.32 USD | $64.69M 70.72M USD | 0 | -$0.03 -0.03 USD | |
| Asia Standard International Group Limited BDL1.F | $0.05 0.05 USD |
-1.09
|
$64.48M 70.49M USD | $3.56K 3.89K USD | $0.05 0.05 USD | $0.05 0.05 USD | $64.48M 70.49M USD | 0 | -$0.01 -0.01 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $19.8 0.56 USD |
-0.5
|
$2.49B 69.98M USD | $309.6K 8.71K USD | $19.8 0.56 USD | $19.9 0.56 USD | $2.49B 69.98M USD | 13.28 | $1.49 0.04 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $19.8 0.56 USD |
-0.5
|
$2.49B 69.98M USD | $309.76K 8.72K USD | $19.8 0.56 USD | $19.9 0.56 USD | $2.49B 69.98M USD | 13.19 | $1.5 0.04 USD | |
| NAXS AB (publ) NAXS.ST | $64 6.25 USD |
0
|
$708.97M 69.2M USD | $710 69.3 USD | $63.6 6.21 USD | $64.2 6.27 USD | $708.97M 69.2M USD | 492.30 | $0.13 0.01 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.17 USD |
+2.7
|
$62.48M 68.3M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $62.48M 68.3M USD | 0 | -$0.01 -0.01 USD | |
| Stack Capital Group Inc. STCK.TO | $9.9 7.35 USD |
0
|
$91.3M 67.75M USD | $2.3K 1.71K USD | $9.9 7.35 USD | $9.9 7.35 USD | $91.3M 67.75M USD | 0 | -$0.47 -0.3 USD | |
| Asia Standard International Group Limited 0129.HK | $0.4 0.05 USD |
-4.76
|
$527.91M 67.5M USD | $252.5K 32.29K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $527.91M 67.5M USD | 0 | -$0.11 -0.01 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $140.68 28.51 USD |
+0.39
|
$331.3M 67.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.3M 67.15M USD | 9.02 | $15.59 3.16 USD | |
| Flat Capital AB (publ) 87I.F | $1.21 1.33 USD |
0
|
$61.33M 67.04M USD | $115 125.71 USD | $1.21 1.33 USD | $1.21 1.33 USD | $61.33M 67.04M USD | 0 | -$0.15 -0.1 USD | |
| Huarong International Financial Holdings Limited 93W.F | $0.004 0.0043 USD |
0
|
$60.44M 66.07M USD | $50 54.66 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $60.44M 66.07M USD | 0 | -$0.01 -0.01 USD | |
| SIL Investments Limited SILINV.BO | $500.45 6.05 USD |
+4.05
|
$5.3B 64.15M USD | $596 7.21 USD | $492.8 5.96 USD | $505 6.11 USD | $5.3B 64.15M USD | 13.35 | $37.46 0.45 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $83.5 91.28 USD |
0
|
$58.03M 63.43M USD | $36 39.35 USD | $83.5 91.28 USD | $83.5 91.28 USD | $58.03M 63.43M USD | 0 | -$14.17 -15.5 USD | |
| SIL Investments Limited SILINV.NS | $494.7 5.99 USD |
+2.62
|
$5.24B 63.42M USD | $18.29K 221.25 USD | $487 5.89 USD | $509 6.16 USD | $5.24B 63.42M USD | 13.20 | $37.47 0.45 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81.5 89.09 USD |
-0.61
|
$57.67M 63.05M USD | $100 109.31 USD | $81.5 89.09 USD | $81.5 89.09 USD | $57.67M 63.05M USD | 0 | -$14.17 -15.5 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $20.6 22.52 USD |
+1.98
|
$56.34M 61.59M USD | $7 7.65 USD | $20.6 22.52 USD | $20.6 22.52 USD | $56.34M 61.59M USD | 0 | -$0.86 -0.9 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.2 0.81 USD |
0
|
$239.84M 60.96M USD | $1.6K 406.93 USD | $3.14 0.8 USD | $3.2 0.81 USD | $239.84M 60.96M USD | 160.00 | $0.02 0.005 USD | |
| Logan Ridge Finance LRFC | $22.48 — |
+0.05
|
$60.16M — | $911 — | $22.35 — | $22.49 — | $60.16M — | 0 | -$0.92 — | |
| Kredyt Inkaso S.A. KRI.WA | $18.1 4.6 USD |
-1.9
|
$233.44M 59.34M USD | $4 1.02 USD | $18.1 4.6 USD | $18.45 4.69 USD | $233.44M 59.34M USD | 6.46 | $2.8 0.71 USD | |
| Value8 N.V. VALUE.AS | $5.65 6.18 USD |
-2.59
|
$54.26M 59.32M USD | $2.8K 3.06K USD | $5.65 6.18 USD | $5.75 6.29 USD | $54.26M 59.32M USD | 9.91 | $0.57 0.62 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| MBK Co.,Ltd. 3121.T | $293 1.98 USD |
+1.74
|
$8.58B 57.89M USD | $76.2K 514.37 USD | $289 1.95 USD | $299 2.02 USD | $8.58B 57.89M USD | 0 | -$3.66 -0.02 USD | |
| Great Elm Group, Inc. PNC.F | $1.63 1.78 USD |
0
|
$52.69M 57.6M USD | $57 62.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $52.69M 57.6M USD | 0 | -$0.12 -0.1 USD | |
| Castle Private Equity AG CPEN.SW | $5 5.69 USD |
-0.99
|
$50.52M 57.48M USD | $400 455.11 USD | $5 5.69 USD | $5 5.69 USD | $50.52M 57.48M USD | 13.88 | $0.36 0.41 USD | |
| Tortoise Energy Independence Fund NDP | $33.92 — |
-0.07
|
$56.51M — | $1.76K — | $33.92 — | $34.15 — | $56.51M — | 0 | -$4.71 — | |
| Makuake, Inc. 4479.T | $652 4.4 USD |
+1.56
|
$8.28B 55.91M USD | $29.4K 198.46 USD | $635 4.29 USD | $652 4.4 USD | $8.28B 55.91M USD | 0 | -$14.83 -0.1 USD | |
| Hennessy Advisors HNNA | $7.27 — |
+0.28
|
$55.82M — | $6.1K — | $7.26 — | $7.35 — | $55.82M — | 11.35 | $0.64 — | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,500 6012.24 USD |
0
|
$50.33M 55.01M USD | $1 1.09 USD | $5,500 6012.24 USD | $5,500 6012.24 USD | $50.33M 55.01M USD | 0 | -$1.96 -2.1 USD | |
| 2invest AG 2INV.F | $8.4 9.18 USD |
0
|
$48.28M 52.78M USD | $4.3K 4.7K USD | $8.4 9.18 USD | $8.4 9.18 USD | $48.28M 52.78M USD | 0 | -$1.41 -1.5 USD | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| 2invest AG 2INV.DE | $8.3 9.07 USD |
-1.19
|
$47.71M 52.15M USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $47.71M 52.15M USD | 0 | -$1.41 -1.5 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.25 0.93 USD |
0
|
$68.09M 50.53M USD | $200 148.41 USD | $1.25 0.93 USD | $1.35 1 USD | $68.09M 50.53M USD | 31.25 | $0.04 0.03 USD | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $290 317.01 USD |
0
|
$45.86M 50.13M USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $45.86M 50.13M USD | 56.53 | $5.13 5.61 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.78 5.77 USD |
+1.3
|
$66.25M 49.16M USD | $1.3K 964.68 USD | $7.75 5.75 USD | $7.78 5.77 USD | $66.25M 49.16M USD | 12.15 | $0.64 0.47 USD | |
| GAM Holding AG GMHLF | $0.3099 — |
+23.24
|
$48.87M — | $45K — | $0.3099 — | $0.3099 — | $48.87M — | 0 | -$0.57 — | |
| capsensixx AG CPX.DE | $14.4 15.74 USD |
+1.41
|
$44.5M 48.64M USD | $281 307.17 USD | $14.4 15.74 USD | $14.4 15.74 USD | $44.5M 48.64M USD | 15.65 | $0.92 1.01 USD | |
| JcbNext Berhad 0058.KL | $1.73 0.37 USD |
+1.17
|
$227.92M 48.46M USD | $88.3K 18.78K USD | $1.71 0.36 USD | $1.73 0.37 USD | $227.92M 48.46M USD | 6.40 | $0.27 0.06 USD | |
| capsensixx AG CPX.F | $14 15.3 USD |
0
|
$43.26M 47.29M USD | $14 15.3 USD | $13.5 14.76 USD | $13.5 14.76 USD | $43.26M 47.29M USD | 15.21 | $0.92 1.01 USD | |
| The Trendlines TRNLY | $2.44 — |
+2.95
|
$47.14M — | $102 — | $2.44 — | $2.44 — | $47.14M — | 0 | -$1.99 — | |
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | $2.4 0.31 USD |
-0.83
|
$368.02M 47.06M USD | $400 51.15 USD | $2.42 0.31 USD | $2.42 0.31 USD | $368.02M 47.06M USD | 0 | -$0.4 -0.05 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Cardiff Lexington CDIX | $3.5 — |
-53.33
|
$45.57M — | $500 — | $3.5 — | $3.5 — | $45.57M — | 0.022 | $156 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||