$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (1911)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.AX $3.26 2.16 USD
-0.31
$727.9M 481.76M USD $156.84K 103.8K USD $3.24 2.14 USD $3.29 2.18 USD $727.9M 481.76M USD 5.71 $0.57 0.38 USD
CION Inv  CION $9.15
-0.54
$481.21M $218.37K $9.11 $9.26 $481.21M 0 -$0.29
Mirrabooka Investments Limited  MIR.AX $3.22 2.13 USD
0
$716.54M 474.25M USD $177.56K 117.52K USD $3.21 2.12 USD $3.26 2.16 USD $716.54M 474.25M USD 64.40 $0.05 0.03 USD
BlackRock Health Sciences Trust  BME $36.54
+0.77
$472.25M $36.11K $36.4 $36.68 $472.25M 22.28 $1.64
BlackRock Municipal Income Trust II  BLE $9.89
+0.3
$472.02M $102.45K $9.84 $9.9 $472.02M 41.20 $0.24
Fiera Capital Corporation  FSZ.TO $5.86 4.35 USD
-0.34
$634.2M 470.61M USD $306.02K 227.08K USD $5.85 4.34 USD $5.96 4.42 USD $634.2M 470.61M USD 17.75 $0.33 0.24 USD
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.35
+0.18
$467.99M $70.34K $11.32 $11.36 $467.99M 12.47 $0.91
eQ Oyj  EQV1V.HE $10.3 11.26 USD
-0.48
$426.49M 466.22M USD $4.77K 5.22K USD $10.3 11.26 USD $10.4 11.37 USD $426.49M 466.22M USD 17.75 $0.58 0.63 USD
Fiera Capital  FRRPF $4.26
0
$462.91M $175 $4.37 $4.37 $462.91M 17.75 $0.24
Royce Micro-Cap Trust  RMT $9.12
+0.33
$462.22M $94.99K $9.12 $9.21 $462.22M 7.01 $1.3
PGIM High Yield Bond Fund  ISD $13.83
0
$460.02M $80.51K $13.81 $13.9 $460.02M 9.34 $1.48
John Hancock Preferred Income Fund III  HPS $14.32
-0.21
$459.01M $35.74K $14.24 $14.41 $459.01M 8.42 $1.7
Nuveen Taxable Municipal Income Fund  NBB $15.54
+0.32
$456.8M $19.34K $15.48 $15.57 $456.8M 19.92 $0.78
BlackRock MuniYield Fund  MYD $9.97
+0.2
$455.96M $70.06K $9.96 $9.98 $455.96M 58.64 $0.17
BlackRock Floating Rate Income Strategies Fund  FRA $12.9
+0.14
$455.36M $72.57K $12.84 $12.94 $455.36M 11.51 $1.12
Duff & Phelps Utility and Infrastructure Fund  DPG $12.17
-0.16
$451.87M $90.6K $12.16 $12.3 $451.87M 3.25 $3.74
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.72
+0.26
$451.13M $208.82K $5.7 $5.73 $451.13M 6.72 $0.85
PennantPark Inv  PNNT $6.87
-1.01
$448.58M $430.36K $6.87 $7 $448.58M 9.54 $0.72
Tortoise Energy Infrastructure  TYG $41.53
+0.7
$447.07M $50.39K $41.25 $41.58 $447.07M 2.10 $19.73
Calamos Global Dynamic Income Fund  CHW $6.92
+0.14
$441.94M $318.08K $6.89 $6.92 $441.94M 2.96 $2.33
Australian Ethical Investment Limited  AEF.AX $5.86 3.88 USD
-3.46
$664.64M 439.9M USD $62.27K 41.21K USD $5.81 3.85 USD $6.09 4.03 USD $664.64M 439.9M USD 45.07 $0.13 0.09 USD
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.54
+0.61
$434.94M $31.37K $26.4 $26.61 $434.94M 3.80 $6.98
John Hancock Preferred Income Fund  HPI $16.03
-0.5
$428.57M $45.08K $16.03 $16.2 $428.57M 8.34 $1.92
Third Point Investors Limited  TPOU.L $24.1
0
$422.63M $323 $23.61 $24.2 $422.63M 3.96 $6.08
TINC NV  TINC.BR $10.12 11.06 USD
-0.39
$382.56M 418.19M USD $35.87K 39.21K USD $10.08 11.02 USD $10.22 11.17 USD $382.56M 418.19M USD 8.95 $1.13 1.24 USD
ABC arbitrage SA  ABCA.PA $6.42 7.02 USD
-0.93
$381.9M 417.47M USD $28.49K 31.14K USD $6.42 7.02 USD $6.48 7.08 USD $381.9M 417.47M USD 14.26 $0.45 0.49 USD
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.32
-0.25
$417.33M $45.99K $20.29 $20.4 $417.33M 5.13 $3.96
BlackRock Municipal Income Trust  BFK $9.48
-0.52
$415.74M $98.8K $9.45 $9.56 $415.74M 47.39 $0.2
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.12
+0.93
$414.77M $62.26K $14.05 $14.12 $414.77M 5.36 $2.63
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.07
+0.45
$412M $69.79K $11.04 $11.1 $412M 12.57 $0.88
Fonterra Shareholders Fund  FSF.NZ $6.21 3.83 USD
+0.32
$667.02M 411.62M USD $43.29K 26.71K USD $6.15 3.8 USD $6.24 3.85 USD $667.02M 411.62M USD 0 $0 0 USD
Abrdn World Healthcare Fund  THW $10.69
+1.33
$411.07M $135.58K $10.58 $10.72 $411.07M 4.32 $2.47
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.93
+0.43
$409.51M $168.54K $6.89 $6.93 $409.51M 5.68 $1.22
Linc AB  LINC.ST $72.3 7.06 USD
-0.28
$4.19B 408.7M USD $13.03K 1.27K USD $72 7.03 USD $72.6 7.09 USD $4.19B 408.7M USD 17.37 $4.16 0.41 USD
Financial 15 Split Corp.  FTN.TO $9.2 6.83 USD
+0.44
$550.75M 408.69M USD $114.37K 84.87K USD $9.17 6.8 USD $9.21 6.83 USD $550.75M 408.69M USD 1.56 $5.88 4.36 USD
Eaton Vance Municipal Income Trust  EVN $10.24
-0.34
$405.99M $73.62K $10.22 $10.3 $405.99M 11.00 $0.93
First Trust Enhanced Equity Income Fund  FFA $20.02
+0.35
$400.16M $24.27K $19.92 $20.06 $400.16M 5.26 $3.8
Barings Corporate Investors  MCI $19.5
+0.41
$395.82M $37.43K $19.4 $19.54 $395.82M 11.07 $1.76
Diamond Hill Inv  DHIL $144.95
+2.26
$395.38M $105.53K $141.5 $145.11 $395.38M 9.56 $15.15
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.74
-0.2
$393.7M $181.92K $14.7 $14.85 $393.7M 7.52 $1.96
BlackRock MuniAssets Fund  MUA $10.19
+0.1
$392.09M $44.92K $10.17 $10.22 $392.09M 11.32 $0.9
Stellus Capital Inv  SCM $13.58
+0.22
$385.89M $102.29K $13.46 $13.63 $385.89M 9.49 $1.43
Western Asset High Income Fund II  HIX $4.24
0
$381.75M $202.34K $4.22 $4.25 $381.75M 4.93 $0.86
BlackRock MuniVest Fund  MVF $6.64
-0.45
$380.71M $148.44K $6.61 $6.68 $380.71M 39.05 $0.17
PIMCO Income Strategy Fund  PFL $8.35
0
$374.5M $94.48K $8.32 $8.36 $374.5M 8.43 $0.99
Future Generation Global Limited  FGG.AX $1.41 0.93 USD
0
$562.34M 372.19M USD $556.36K 368.23K USD $1.4 0.92 USD $1.42 0.94 USD $562.34M 372.19M USD 5.62 $0.25 0.17 USD
Saratoga Inv  SAR $24.08
-0.21
$369.99M $898.48K $23.94 $24.13 $369.99M 11.92 $2.02
FRMO  FRMO $8.39
-0.12
$369.35M $1.42K $8.4 $8.51 $369.35M 59.92 $0.14
Western Asset High Income Opportunity Fund  HIO $3.88
0
$368.98M $298.08K $3.87 $3.89 $368.98M 14.92 $0.26
Ayyan Investment Company  2140.SR $13.7 3.65 USD
+0.15
$1.38B 367.8M USD $64.56K 17.22K USD $13.68 3.65 USD $13.84 3.69 USD $1.38B 367.8M USD 0 -$0.08 -0.02 USD
Abrdn Life Sciences Investors  HQL $12.94
+1.09
$363.11M $101.72K $12.89 $13.03 $363.11M 4.21 $3.07
BlackRock MuniYield New York Quality Fund  MYN $9.45
-0.21
$362.06M $69.15K $9.43 $9.47 $362.06M 315.00 $0.03
Invesco Advantage Municipal Income Trust II  VKI $8.15
-0.12
$361.91M $252.32K $8.12 $8.18 $361.91M 24.69 $0.33
BNY Mellon Strategic Municipals  LEO $5.79
0
$360.66M $137.55K $5.79 $5.82 $360.66M 144.75 $0.04
Nuveen Real Asset Income and Growth Fund  JRI $13.09
-0.23
$358.88M $140.49K $13.06 $13.17 $358.88M 14.07 $0.93
CapMan Oyj  CAPMAN.HE $1.85 2.03 USD
-0.11
$327.88M 358.42M USD $44.25K 48.37K USD $1.84 2.02 USD $1.86 2.03 USD $327.88M 358.42M USD 46.35 $0.04 0.04 USD
Source Capital  SOR $42.8
+0.35
$350.95M $15.89K $42.69 $42.95 $350.95M 8.91 $4.8
Putnam Premier Income Trust  PPT $3.67
-0.27
$350.73M $87.85K $3.66 $3.68 $350.73M 16.68 $0.22
Eaton Vance Senior Floating-Rate Trust  EFR $11.93
-0.25
$350.01M $73.39K $11.92 $11.96 $350.01M 7.69 $1.55
Nuveen New York Quality Municipal Income Fund  NAN $11.31
-0.18
$348.76M $46.86K $11.3 $11.36 $348.76M 13.30 $0.85
Shanghai Guijiu Co.,Ltd  600696.SS $7.49 1.04 USD
-2.6
$2.51B 348.33M USD $7.28M 1.01M USD $7.45 1.04 USD $7.69 1.07 USD $2.51B 348.33M USD 0 -$0.65 -0.09 USD
Leonteq AG  LEON.SW $17.48 19.89 USD
-1.35
$305.07M 347.1M USD $14.85K 16.89K USD $17.42 19.82 USD $17.9 20.37 USD $305.07M 347.1M USD 54.62 $0.32 0.36 USD
VALUE PARTNERS  0806.HK $1.48 0.19 USD
+1.37
$2.7B 345.68M USD $3.19M 407.75K USD $1.48 0.19 USD $1.51 0.19 USD $2.7B 345.68M USD 74.00 $0.02 0.002 USD
DWS Municipal Income Trust  KTF $8.8
-0.56
$344.72M $91.4K $8.8 $8.84 $344.72M 9.88 $0.89
abrdn Global Premier Properties Fund  AWP $3.97
+0.51
$343.13M $317.89K $3.95 $3.98 $343.13M 3.54 $1.12
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
John Hancock Preferred Income Fund II  HPF $15.88
-0.31
$342.4M $29.34K $15.88 $16.01 $342.4M 6.93 $2.29
Cohen & Steers Closed-End Opportunity Fund  FOF $12.3
+0.55
$340.17M $41.53K $12.21 $12.35 $340.17M 5.61 $2.19
Ares Dynamic Credit Allocation Fund  ARDC $14.21
+0.42
$339.23M $76.79K $14.12 $14.31 $339.23M 8.50 $1.67
BlackRock Energy and Resources Trust  BGR $12.93
+1.02
$337.59M $95.51K $12.87 $12.97 $337.59M 26.93 $0.48
Future Generation Australia Limited  FGX.AX $1.21 0.8 USD
-0.82
$500.25M 331.09M USD $907.64K 600.73K USD $1.21 0.8 USD $1.23 0.81 USD $500.25M 331.09M USD 10.08 $0.12 0.08 USD
Saba Capital Income & Opportunities Fund  BRW $7.78
+0.45
$330.88M $148.61K $7.71 $7.8 $330.88M 8.94 $0.87
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.11
-0.78
$329.37M $195.38K $5.08 $5.16 $329.37M 8.96 $0.57
CHINA VERED FIN  0245.HK $0.07 0.0088 USD
+1.47
$2.57B 328.04M USD $37.7M 4.82M USD $0.07 0.0085 USD $0.07 0.0088 USD $2.57B 328.04M USD 6.90 $0.01 0.001 USD
Liberty All-Star Growth Fund  ASG $5.35
-0.19
$326.71M $188.39K $5.3 $5.38 $326.71M 6.52 $0.82
BlackRock MuniYield Michigan Quality Fund  MIY $11.25
+0.18
$325.85M $71.74K $11.2 $11.32 $325.85M 70.31 $0.16
Eaton Vance Floating-Rate Income Trust  EFT $12.3
+0.08
$325.27M $69.24K $12.25 $12.35 $325.27M 8.54 $1.44
BlackRock California Municipal Income Trust  BFZ $10.8
-0.28
$324.69M $80.97K $10.77 $10.88 $324.69M 83.07 $0.13
PIMCO Strategic Income Fund  RCS $6.94
+1.91
$323.78M $107.41K $6.8 $6.94 $323.78M 10.51 $0.66
Cohen & Steers Total Return Realty Fund  RFI $12.04
+0.29
$321.16M $46.02K $11.99 $12.07 $321.16M 19.10 $0.63
BlackRock Floating Rate Income Trust  BGT $12.38
-0.96
$315.96M $131.25K $12.38 $12.49 $315.96M 11.25 $1.1
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.55
+0.52
$315.2M $36.89K $17.46 $17.59 $315.2M 5.17 $3.39
Virtus Convertible & Income Fund II  NCZ-PA $20.83
-0.22
$314.1M $1.04K $20.83 $20.84 $314.1M 15.84 $1.32
Virtus Convertible & Income Fund  NCV $13.74
-0.15
$310.43M $65.5K $13.7 $13.81 $310.43M 1.18 $11.62
Perpetual Equity Investment Company Limited  PIC.AX $1.22 0.8 USD
+1.25
$465.45M 308.06M USD $208.33K 137.89K USD $1.21 0.8 USD $1.23 0.81 USD $465.45M 308.06M USD 12.15 $0.1 0.07 USD
Horizon Technology Finance  HRZN $7.54
-0.79
$304.28M $300.11K $7.51 $7.6 $304.28M 0 -$0.94
MFS Intermediate Income Trust  MIN $2.67
0
$303.84M $196.72K $2.66 $2.68 $303.84M 11.12 $0.24
Barings Global Short Duration High Yield Fund  BGH $15.08
+0.13
$302.57M $51.07K $15.06 $15.15 $302.57M 7.18 $2.1
Canadian Banc Corp.  BK.TO $11.74 8.71 USD
+0.43
$403.11M 299.13M USD $71.61K 53.14K USD $11.67 8.66 USD $11.75 8.72 USD $403.11M 299.13M USD 2.22 $5.27 3.91 USD
Nuveen Global High Income Fund  JGH $12.78
+0.39
$296.21M $37.11K $12.74 $12.81 $296.21M 7.43 $1.72
TriplePoint Venture Growth BDC  TPVG $7.31
+0.27
$294.1M $182.05K $7.28 $7.35 $294.1M 7.86 $0.93
BlackRock MuniHoldings New York Quality Fund  MHN $9.7
-0.31
$293.34M $39.68K $9.69 $9.75 $293.34M 485.00 $0.02
DoubleLine Opportunistic Credit Fund  DBL $15.51
-0.06
$292.79M $62.91K $15.44 $15.55 $292.79M 10.27 $1.51
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.15
+0.1
$291.76M $63.34K $10.13 $10.17 $291.76M 4.76 $2.13
Neuberger Berman Municipal Fund  NBH $9.84
+0.61
$291.44M $72.61K $9.77 $9.84 $291.44M 5.65 $1.74
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.57
+0.69
$290.03M $84.54K $20.31 $20.76 $290.03M 9.79 $2.1
Taylor Maritime Limited  TMI.L $0.8699
-0.29
$288.62M $83.71K $0.8699 $0.8699 $288.62M 3.61 $0.24
Putnam Municipal Opportunities Trust  PMO $9.75
-0.1
$288.56M $77.14K $9.74 $9.8 $288.56M 4.53 $2.15
North American Financial 15 Split Corp.  FFN.TO $6.68 4.96 USD
+0.45
$388.18M 288.05M USD $186.12K 138.11K USD $6.65 4.93 USD $6.7 4.97 USD $388.18M 288.05M USD 1.16 $5.71 4.24 USD
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.19
0
$287.15M $263.71K $5.1 $5.23 $287.15M 0 -$0.6
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin