$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 3 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (1911)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Point Credit Company  ECC $7.8
+0.26
$937.43M $1.71M $7.66 $7.87 $937.43M 9.17 $0.85
Cornerstone Total Return Fund  CRF $7.73
+0.39
$934.56M $872.32K $7.67 $7.73 $934.56M 5.40 $1.43
AllianceBernstein Global High Income Fund  AWF $10.79
+0.19
$930.42M $98.4K $10.77 $10.82 $930.42M 13.48 $0.8
SLR Inv  SLRC $17.01
+0.65
$927.97M $95.79K $16.92 $17.05 $927.97M 10.43 $1.63
BKI Investment Company Limited  BKI.AX $1.73 1.15 USD
+0.87
$1.4B 924.18M USD $560.42K 370.92K USD $1.72 1.14 USD $1.74 1.15 USD $1.4B 924.18M USD 24.71 $0.07 0.05 USD
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.5
+0.47
$923.08M $246.85K $8.48 $8.53 $923.08M 8.41 $1.01
MA Financial Group Limited  MAF.AX $7.52 4.98 USD
+2.45
$1.38B 912.94M USD $429.72K 284.41K USD $7.32 4.84 USD $7.66 5.07 USD $1.38B 912.94M USD 28.92 $0.26 0.17 USD
Abrdn Total Dynamic Dividend Fund  AOD $8.64
+0.23
$910.92M $400.26K $8.63 $8.67 $910.92M 4.47 $1.93
JIUDING INVESTMENT  600053.SS $15.09 2.1 USD
+0.33
$6.54B 909.64M USD $7.97M 1.11M USD $14.84 2.06 USD $15.3 2.13 USD $6.54B 909.64M USD 0 -$0.71 -0.09 USD
Australian United Investment Company Limited  AUI.AX $10.96 7.25 USD
0
$1.36B 900.11M USD $10.04K 6.64K USD $10.93 7.23 USD $10.99 7.27 USD $1.36B 900.11M USD 28.10 $0.39 0.26 USD
BlackRock Enhanced Large Cap Core Fund  CII $20.67
+0.19
$867.46M $64.42K $20.6 $20.71 $867.46M 7.22 $2.86
Calamos Convertible and High Income Fund  CHY $10.71
+0.66
$849.32M $208.67K $10.66 $10.71 $849.32M 4.53 $2.36
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.73
-0.1
$848.8M $336.45K $9.72 $9.77 $848.8M 11.58 $0.84
ClearBridge Energy Midstream Opportunity Fund  EMO $46.19
+0.24
$840.21M $47.52K $45.71 $46.39 $840.21M 2.29 $20.12
Eaton Vance Enhanced Equity Income Fund  EOI $20.39
+0.1
$832.9M $48.08K $20.31 $20.49 $832.9M 13.24 $1.54
Abrdn Healthcare Investors  HQH $15.85
+1.02
$826.26M $129.19K $15.77 $15.9 $826.26M 4.43 $3.57
PIMCO High Income Fund  PHK $4.81
+0.21
$824.88M $650.72K $4.79 $4.82 $824.88M 7.75 $0.62
PIMCO Corporate & Income Strategy Fund  PCN $12.69
0
$811.88M $203.78K $12.64 $12.72 $811.88M 9.33 $1.36
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.82
+0.04
$808.55M $33.07K $22.78 $22.92 $808.55M 3.09 $7.37
Calamos Convertible Opportunities and Income Fund  CHI $10.33
+0.49
$804.41M $209.35K $10.24 $10.37 $804.41M 4.69 $2.2
PM Capital Global Opportunities Fund Limited  PGF.AX $2.52 1.67 USD
+0.8
$1.21B 799.65M USD $220.96K 146.24K USD $2.48 1.64 USD $2.55 1.68 USD $1.21B 799.65M USD 8.12 $0.31 0.21 USD
Pacific Century Regional Developments Limited  P15.SI $0.4 0.3 USD
0
$1.06B 793.47M USD $180.4K 135.2K USD $0.4 0.3 USD $0.4 0.3 USD $1.06B 793.47M USD 0 -$0.01 -0.007 USD
Noah  NOAH $11.92
+2.94
$788.57M $795.2K $11.65 $12.03 $788.57M 11.91 $1
BlackRock MuniYield Quality Fund  MQY $10.95
0
$786.58M $184.22K $10.92 $10.99 $786.58M 57.63 $0.19
The Westaim Corporation  WED.V $31.39 23.29 USD
+0.61
$1.05B 781.6M USD $6.47K 4.8K USD $30.95 22.97 USD $31.39 23.29 USD $1.05B 781.6M USD 0 -$2.98 -2.2 USD
Mutares SE & Co. KGaA  MUX.DE $33.15 36.24 USD
+0.45
$711.98M 778.29M USD $5.5K 6.01K USD $33 36.07 USD $33.45 36.57 USD $711.98M 778.29M USD 0 -$18.8 -20.5 USD
Diversified United Investment Limited  DUI.AX $5.42 3.59 USD
+0.37
$1.17B 772.16M USD $29.63K 19.61K USD $5.41 3.58 USD $5.46 3.61 USD $1.17B 772.16M USD 31.88 $0.17 0.11 USD
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.93
+0.25
$767.47M $63.63K $15.87 $15.94 $767.47M 5.00 $3.18
Abrdn Healthcare Opportunities Fund  THQ $18.54
+0.38
$766.74M $143.55K $18.45 $18.7 $766.74M 4.03 $4.6
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $15.63 2.17 USD
-4.11
$5.39B 749.14M USD $38.59M 5.37M USD $14.98 2.08 USD $16.14 2.24 USD $5.39B 749.14M USD 62.52 $0.25 0.03 USD
Blackrock Resources & Commodities Strategy Trust  BCX $9.55
+1.17
$746.74M $163.15K $9.5 $9.55 $746.74M 0 -$0.35
CBRE Global Real Estate Income Fund  IGR $5.25
+1.55
$742.85M $300.02K $5.21 $5.25 $742.85M 0 -$0.39
Abrdn Income Credit Strategies Fund  ACP $5.85
0
$734.01M $653.24K $5.85 $5.87 $734.01M 4.71 $1.24
Nuveen Credit Strategies Income Fund  JQC $5.36
+0.37
$730.03M $495.71K $5.34 $5.36 $730.03M 8.93 $0.6
Partners Group Private Equity Limited  PEY.L $9.61 10.51 USD
+0.33
$664.68M 726.59M USD $100.39K 109.74K USD $9.36 10.23 USD $9.58 10.47 USD $664.68M 726.59M USD 6.08 $1.58 1.73 USD
Fidus Inv  FDUS $20.59
+0.34
$720.9M $156.94K $20.45 $20.65 $720.9M 8.79 $2.34
Brookfield Real Assets Income Fund  RA $12.97
-0.08
$716.65M $138.43K $12.96 $13 $716.65M 10.99 $1.18
Nuveen Select Tax-Free Income Portfolio  NXP $13.95
-0.14
$709.38M $131.9K $13.91 $14.05 $709.38M 66.42 $0.21
BlackRock MuniYield Quality Fund III  MYI $10.42
+0.19
$692.59M $202.49K $10.39 $10.44 $692.59M 57.88 $0.18
John Hancock Financial Opportunities Fund  BTO $34.97
+0.32
$691.21M $37.84K $34.79 $35.1 $691.21M 4.88 $7.16
Life & Banc Split Corp.  LBS.TO $9.34 6.93 USD
+0.32
$927.86M 688.53M USD $32.35K 24K USD $9.3 6.9 USD $9.35 6.94 USD $927.86M 688.53M USD 17.96 $0.52 0.39 USD
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.42
0
$687.81M $602.89K $4.41 $4.43 $687.81M 15.24 $0.29
PIMCO Income Strategy Fund II  PFN $7.31
0
$682.44M $211.05K $7.31 $7.33 $682.44M 0 -$0.75
Plato Income Maximiser Limited  PL8.AX $1.38 0.91 USD
0
$1.03B 681.3M USD $545.36K 360.95K USD $1.37 0.9 USD $1.38 0.91 USD $1.03B 681.3M USD 13.75 $0.1 0.07 USD
BlackRock TCP Capital  TCPC $7.86
-1.13
$668.4M $462.34K $7.84 $7.95 $668.4M 0 -$0.61
XINLI FINANCE  600318.SS $9.3 1.29 USD
+1.86
$4.77B 663.01M USD $46.58M 6.48M USD $9.03 1.26 USD $9.45 1.31 USD $4.77B 663.01M USD 132.85 $0.07 0.009 USD
The India Fund  IFN $16.45
-0.12
$656.31M $112.08K $16.43 $16.52 $656.31M 5.18 $3.17
Virtus Equity & Convertible Income Fund  NIE $23.62
-0.04
$654.49M $54.58K $23.53 $23.81 $654.49M 5.02 $4.7
John Hancock Premium Dividend Fund  PDT $13.23
+0.92
$650.72M $104.44K $13.13 $13.23 $650.72M 3.27 $4.04
Abrdn Asia-Pacific Income Fund  FAX $15.75
+0.19
$650.2M $80.35K $15.72 $15.81 $650.2M 5.81 $2.71
BlackRock Enhanced Global Dividend Trust  BOE $11.24
+0.63
$640.97M $131.92K $11.19 $11.24 $640.97M 10.91 $1.03
Alaris Equity Partners Income Trust  AD-UN.TO $18.73 13.9 USD
-0.16
$852.22M 632.4M USD $32.72K 24.28K USD $18.7 13.88 USD $18.87 14 USD $852.22M 632.4M USD 4.65 $4.02 2.98 USD
Hedef Holding A.S  HEDEF.IS $10.72 0.34 USD
+8.72
$20.1B 631.23M USD $18.58M 583.56K USD $9.91 0.31 USD $10.84 0.34 USD $20.1B 631.23M USD 35.73 $0.3 0.009 USD
ASA Gold and Precious Metals  ASA $33.33
-0.54
$630.31M $19.23K $33.27 $34 $630.31M 5.58 $5.97
Invesco Municipal Opportunity Trust  VMO $9.07
0
$611.69M $207.48K $9.05 $9.1 $611.69M 25.19 $0.36
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $6.7 0.19 USD
-1.47
$21.65B 609.3M USD $16.58M 466.56K USD $6.6 0.19 USD $6.8 0.19 USD $21.65B 609.3M USD 15.22 $0.44 0.01 USD
Gladstone Capital  GLAD $26.99
+0.56
$602.68M $59.63K $26.62 $27.09 $602.68M 6.81 $3.96
BlackRock Multi-Sector Income Trust  BIT $14.37
0
$601.22M $63.93K $14.35 $14.4 $601.22M 11.77 $1.22
Vinci Partners Investments  VINP $9.49
+1.17
$600.19M $22.02K $9.39 $9.57 $600.19M 24.97 $0.38
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.86
+0.23
$596.29M $77.07K $8.82 $8.88 $596.29M 4.42 $2
Svolder AB (publ)  SVOL-B.ST $58.4 5.7 USD
-0.85
$6.1B 595.36M USD $47.5K 4.64K USD $58.15 5.68 USD $59.05 5.76 USD $6.1B 595.36M USD 13.87 $4.21 0.41 USD
BlackRock MuniHoldings Fund  MHD $11.14
-0.09
$580.86M $71.93K $11.11 $11.16 $580.86M 50.63 $0.22
WAM Global Limited  WGB.AX $2.45 1.62 USD
+0.41
$874.99M 579.12M USD $205.78K 136.2K USD $2.44 1.61 USD $2.47 1.63 USD $874.99M 579.12M USD 7.00 $0.35 0.23 USD
AGF Management Limited  AGF-B.TO $12.06 8.95 USD
-0.08
$776.42M 576.15M USD $28.1K 20.85K USD $11.9 8.83 USD $12.06 8.95 USD $776.42M 576.15M USD 8.26 $1.46 1.08 USD
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.83
0
$575.99M $56.39K $10.82 $10.85 $575.99M 51.57 $0.21
Invesco Senior Income Trust  VVR $3.72
+0.54
$571.34M $280.7K $3.68 $3.73 $571.34M 13.77 $0.27
Western Asset Emerging Markets Debt Fund  EMD $9.79
+0.46
$569.1M $132.22K $9.74 $9.8 $569.1M 9.14 $1.07
Dividend 15 Split Corp.  DFN.TO $6.1 4.53 USD
+0.99
$760.82M 564.58M USD $309.37K 229.57K USD $6.02 4.47 USD $6.1 4.53 USD $760.82M 564.58M USD 1.85 $3.29 2.44 USD
EQT Holdings Limited  EQT.AX $31.48 20.84 USD
-0.06
$842.94M 557.91M USD $17.83K 11.8K USD $31.24 20.68 USD $31.9 21.11 USD $842.94M 557.91M USD 44.33 $0.71 0.47 USD
Adams Natural Resources Fund  PEO $21.1
+1.2
$554.61M $48.55K $20.93 $21.28 $554.61M 16.48 $1.28
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.38
-0.37
$553.6M $46.82K $24.33 $24.56 $553.6M 15.43 $1.58
Crescent Capital BDC  CCAP $14.92
-1
$552.96M $325.6K $14.77 $15.05 $552.96M 11.21 $1.33
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.57
0
$552.7M $175.88K $11.55 $11.61 $552.7M 13.61 $0.85
Djerriwarrh Investments Limited  DJW.AX $3.12 2.06 USD
-0.95
$828.61M 548.42M USD $130.85K 86.6K USD $3.12 2.06 USD $3.15 2.08 USD $828.61M 548.42M USD 22.28 $0.14 0.09 USD
Calamos Dynamic Convertible and Income Fund  CCD $20.25
+0.3
$547.86M $74.14K $20.1 $20.25 $547.86M 4.65 $4.35
Invesco Value Municipal Income Trust  IIM $11.6
+0.09
$545.99M $126.15K $11.57 $11.63 $545.99M 25.77 $0.45
PGIM Global High Yield Fund  GHY $13.27
+0.68
$543.06M $105.32K $13.22 $13.27 $543.06M 7.99 $1.66
BlackRock Debt Strategies Fund  DSU $10.47
-0.76
$542.44M $247.01K $10.46 $10.53 $542.44M 11.50 $0.91
BlackRock Enhanced International Dividend Trust  BGY $5.83
+0.87
$541.83M $123.4K $5.79 $5.83 $541.83M 53.00 $0.11
Western Asset Managed Municipals Fund  MMU $9.85
+0.51
$538M $96.15K $9.79 $9.86 $538M 11.32 $0.87
G-RESOURCES  1051.HK $9.3 1.19 USD
-5.3
$4.19B 536.07M USD $1.33M 169.55K USD $9.3 1.19 USD $9.9 1.27 USD $4.19B 536.07M USD 11.20 $0.83 0.11 USD
Blackstone Strategic Credit 2027 Term Fund  BGB $11.98
+0.25
$535.08M $81.57K $11.95 $11.98 $535.08M 9.58 $1.25
BlackRock Limited Duration Income Trust  BLW $14.07
-0.11
$532.35M $48.06K $14.03 $14.08 $532.35M 11.16 $1.26
BlackRock Core Bond Trust  BHK $9.54
+0.42
$527.48M $315.16K $9.5 $9.58 $527.48M 52.99 $0.18
Advent Convertible and Income Fund  AVK $11.88
-0.08
$524.49M $230.62K $11.86 $11.94 $524.49M 4.36 $2.72
Eaton Vance Municipal Bond Fund  EIM $9.62
0
$520.21M $173.73K $9.59 $9.63 $520.21M 0 -$0.07
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.5
0
$520.06M $139.12K $8.48 $8.54 $520.06M 14.65 $0.58
Navigator Global Investments Limited  NGI.AX $1.6 1.06 USD
+0.63
$784.13M 518.98M USD $306.83K 203.08K USD $1.58 1.05 USD $1.62 1.07 USD $784.13M 518.98M USD 3.26 $0.49 0.32 USD
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.23
+0.57
$517.5M $47.39K $14.15 $14.27 $517.5M 8.47 $1.68
Gladstone Inv  GAIN $13.98
0
$514.99M $91.77K $13.95 $14.12 $514.99M 7.85 $1.78
Invesco Trust for Investment Grade Municipals  VGM $9.49
+0.21
$514.66M $237.51K $9.47 $9.52 $514.66M 24.97 $0.38
KKR Income Opportunities Fund  KIO $12.28
+0.16
$510.65M $153.22K $12.27 $12.3 $510.65M 5.03 $2.44
Invesco Municipal Trust  VKQ $9.18
+0.11
$507.98M $198.43K $9.12 $9.19 $507.98M 25.50 $0.36
The Gabelli Utility Trust  GUT $5.68
+1.79
$501.15M $402.79K $5.56 $5.68 $501.15M 11.13 $0.51
Invesco Quality Municipal Income Trust  IQI $9.37
+0.64
$495.52M $152.66K $9.29 $9.37 $495.52M 24.65 $0.38
Deutsche Beteiligungs AG  DBAN.DE $24.75 27.06 USD
-0.4
$453.18M 495.39M USD $925 1.01K USD $24.75 27.06 USD $24.9 27.22 USD $453.18M 495.39M USD 9.90 $2.5 2.73 USD
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.71
0
$493.5M $102.84K $8.71 $8.83 $493.5M 2.89 $3.01
PIMCO Municipal Income Fund II  PML $7.38
0
$490.58M $120.51K $7.36 $7.42 $490.58M 0 -$0.05
Columbia Seligman Premium Technology Growth Fund  STK $29.49
+0.99
$488.45M $31.3K $29.2 $29.5 $488.45M 3.69 $7.99
Invesco California Value Municipal Income Trust  VCV $10.17
-0.05
$487.05M $61.75K $10.15 $10.21 $487.05M 28.25 $0.36
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin