$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (1911)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Preferred & Income Opportunities Fund  JPC $7.95
-0.13
$2.56B $605.47K $7.95 $7.97 $2.56B 9.35 $0.85
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.85
+0.42
$2.53B $382.72K $11.81 $11.86 $2.53B 4.54 $2.61
Cohen & Steers Infrastructure Fund  UTF $26.1
+0.1
$2.52B $155.96K $25.94 $26.17 $2.52B 9.22 $2.83
Adams Diversified Equity Fund  ADX $20.94
+0.29
$2.46B $307.44K $20.88 $21.05 $2.46B 4.52 $4.63
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.45 0.48 USD
+0.88
$17.64B 2.45B USD $58.8M 8.18M USD $3.41 0.47 USD $3.49 0.49 USD $17.64B 2.45B USD 12.77 $0.27 0.04 USD
Fairfax India  FFXDF $17.9
+0.45
$2.43B $23.5K $17.76 $17.9 $2.43B 59.66 $0.3
Fairfax India Holdings Corporation  FIH-U.TO $18
+0.84
$2.43B $19.41K $17.78 $18 $2.43B 59.99 $0.3
Guggenheim Strategic Opportunities Fund  GOF $14.79
-0.47
$2.4B $967.26K $14.75 $14.9 $2.4B 7.00 $2.11
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.2
+0.66
$2.39B $152.7K $15.1 $15.25 $2.39B 3.47 $4.38
GCM Grosvenor  GCMG $12.44
-1.5
$2.32B $241.87K $12.42 $12.73 $2.32B 88.85 $0.14
Nuveen Municipal Credit Income Fund  NZF $11.87
+0.08
$2.3B $360.89K $11.84 $11.9 $2.3B 5.09 $2.33
Kinnevik AB  KINV-B.ST $81.4 7.95 USD
-1
$23.51B 2.3B USD $282.63K 27.59K USD $81.3 7.94 USD $82.88 8.09 USD $23.51B 2.3B USD 0 -$19.71 -1.9 USD
The Gabelli Dividend & Income Trust  GDV $25.25
+0.72
$2.25B $105.13K $25.09 $25.3 $2.25B 7.27 $3.47
Sixth Street Specialty Lending  TSLX $23.48
0
$2.21B $251.18K $23.4 $23.6 $2.21B 12.42 $1.89
Antin Infrastructure Partners SAS  ANTIN.PA $11.18 12.22 USD
-0.18
$2.02B 2.2B USD $7.63K 8.34K USD $11.16 12.2 USD $11.26 12.31 USD $2.02B 2.2B USD 17.46 $0.64 0.7 USD
Patria Investments  PAX $13.67
+1.48
$2.16B $350.6K $13.55 $13.71 $2.16B 29.08 $0.47
Anima Holding SpA  ANIM.MI $5.98 6.54 USD
+1.01
$1.95B 2.13B USD $155.95K 170.47K USD $5.92 6.47 USD $6.02 6.58 USD $1.95B 2.13B USD 7.97 $0.75 0.82 USD
Oxford Lane Capital  OXLC $4.48
-0.44
$2.09B $4.97M $4.47 $4.53 $2.09B 14.93 $0.3
Anima Holding SpA  0QTI.IL $5.99 6.55 USD
-14.21
$1.91B 2.09B USD $3.83K 4.19K USD $5.98 6.53 USD $5.99 6.55 USD $1.91B 2.09B USD 16.63 $0.36 0.39 USD
Kayne Anderson Energy Infrastructure Fund  KYN $12.27
+0.33
$2.08B $345.79K $12.17 $12.34 $2.08B 2.22 $5.52
Brookfield Business  BBUC $28.83
-0.59
$2.07B $79.68K $28.57 $29.07 $2.07B 0 -$10.86
Cornerstone Strategic Investment Fund  CLM $8.03
+0.37
$2.06B $1.77M $7.98 $8.04 $2.06B 5.21 $1.54
Bure Equity AB (publ)  BURE.ST $284.8 27.8 USD
-1.04
$21.12B 2.06B USD $26.78K 2.61K USD $283.2 27.64 USD $288 28.11 USD $21.12B 2.06B USD 201.98 $1.41 0.14 USD
Peugeot Invest Société anonyme  PEUG.PA $75.9 82.97 USD
+1.07
$1.88B 2.06B USD $1.33K 1.45K USD $75.1 82.09 USD $76.1 83.19 USD $1.88B 2.06B USD 12.84 $5.91 6.46 USD
Canoe EIT Income Fund  EIT-UN.TO $15.54 11.53 USD
-0.19
$2.76B 2.05B USD $158.65K 117.73K USD $15.51 11.51 USD $15.65 11.61 USD $2.76B 2.05B USD 6.75 $2.3 1.71 USD
Liberty All-Star Equity Fund  USA $6.78
+0.89
$1.96B $1.02M $6.73 $6.78 $1.96B 7.36 $0.92
Storskogen Group AB (publ)  STOR-B.ST $11.65 1.14 USD
-0.09
$19.65B 1.92B USD $889.94K 86.87K USD $11.64 1.14 USD $11.8 1.15 USD $19.65B 1.92B USD 582.50 $0.02 0.001 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $17.83 2.48 USD
+1.54
$13.61B 1.89B USD $6.34M 880.92K USD $17.46 2.43 USD $17.85 2.48 USD $13.61B 1.89B USD 32.41 $0.55 0.08 USD
BH Macro Limited  BHMU.L $3.96
-1.74
$1.88B $25.38K $3.99 $4.01 $1.88B 26.39 $0.15
The Gabelli Equity Trust  GAB $5.87
+0.69
$1.8B $577K $5.83 $5.87 $1.8B 8.89 $0.66
Nuveen Municipal Value Fund  NUV $8.57
-0.12
$1.78B $478.95K $8.56 $8.59 $1.78B 8.92 $0.96
Royce Small-Cap Trust  RVT $15.12
-0.13
$1.78B $281.19K $15.09 $15.25 $1.78B 11.19 $1.35
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.65
+0.21
$1.76B $110.28K $23.61 $23.74 $1.76B 3.56 $6.64
Gimv NV  GIMB.BR $45 49.19 USD
+0.22
$1.61B 1.76B USD $9.59K 10.49K USD $44.9 49.08 USD $45.2 49.41 USD $1.61B 1.76B USD 6.04 $7.45 8.14 USD
Storskogen Group AB (publ)  0AA9.IL $11.68 1.14 USD
-71.23
$17.77B 1.73B USD $12.6K 1.23K USD $11.68 1.14 USD $11.79 1.15 USD $17.77B 1.73B USD 14.59 $0.8 0.08 USD
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
MFF Capital Investments Limited  MFF.AX $4.36 2.89 USD
0
$2.55B 1.69B USD $461.07K 305.16K USD $4.36 2.89 USD $4.4 2.91 USD $2.55B 1.69B USD 3.69 $1.18 0.78 USD
Cohen & Steers Quality Income Realty Fund  RQI $12.47
+0.65
$1.68B $350.74K $12.4 $12.49 $1.68B 16.85 $0.74
Tri-Continental  TY $31.82
+0.57
$1.65B $20.11K $31.66 $31.95 $1.65B 5.09 $6.25
Metrics Master Income Trust  MXT.AX $2.01 1.33 USD
+0.5
$2.46B 1.63B USD $1.29M 854.88K USD $2 1.32 USD $2.01 1.33 USD $2.46B 1.63B USD 11.82 $0.17 0.11 USD
Sprott Inc.  SII.TO $84.62 62.79 USD
-0.87
$2.18B 1.62B USD $54.11K 40.15K USD $84.06 62.38 USD $85.43 63.39 USD $2.18B 1.62B USD 32.29 $2.62 1.94 USD
Sprott  SII $61.87
-0.85
$1.6B $157.72K $61.43 $62.47 $1.6B 32.39 $1.91
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.56
+0.67
$1.58B $145.25K $13.48 $13.62 $1.58B 4.61 $2.94
Insignia Financial Ltd.  IFL.AX $3.56 2.36 USD
+1.14
$2.39B 1.58B USD $1.21M 803.24K USD $3.52 2.33 USD $3.6 2.38 USD $2.39B 1.58B USD 0 -$0.23 -0.1 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $5.81 0.81 USD
+0.87
$11.36B 1.58B USD $13.15M 1.83M USD $5.71 0.79 USD $5.87 0.82 USD $11.36B 1.58B USD 58.10 $0.1 0.01 USD
Nuveen California Quality Municipal Income Fund  NAC $10.88
-0.27
$1.57B $528.25K $10.88 $10.95 $1.57B 14.12 $0.77
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.48
+0.84
$1.56B $173.13K $20.35 $20.55 $1.56B 3.96 $5.17
BlackRock Enhanced Equity Dividend Trust  BDJ $8.67
+0.7
$1.53B $278.96K $8.62 $8.67 $1.53B 9.74 $0.89
Prospect Capital  PSEC $3.37
+1.81
$1.52B $2.96M $3.27 $3.37 $1.52B 0 -$0.88
BlackRock Corporate High Yield Fund  HYT $9.73
-0.31
$1.5B $820.73K $9.7 $9.76 $1.5B 11.18 $0.87
Generation Development Group Limited  GDG.AX $5.75 3.81 USD
+1.05
$2.26B 1.49B USD $1.42M 939.56K USD $5.62 3.72 USD $5.78 3.83 USD $2.26B 1.49B USD 20.53 $0.28 0.19 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $8.03 8.78 USD
0
$1.36B 1.49B USD $20 21.86 USD $8.03 8.78 USD $8.03 8.78 USD $1.36B 1.49B USD 9.91 $0.81 0.89 USD
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.76
+0.22
$1.43B $186.42K $13.7 $13.79 $1.43B 6.19 $2.22
Tamburi Investment Partners S.p.A.  TIP.MI $8 8.75 USD
-0.37
$1.31B 1.43B USD $75.71K 82.76K USD $7.99 8.73 USD $8.05 8.8 USD $1.31B 1.43B USD 38.09 $0.21 0.23 USD
Perpetual Limited  PPT.AX $18.81 12.45 USD
+1.18
$2.16B 1.43B USD $329.36K 217.99K USD $18.46 12.22 USD $18.81 12.45 USD $2.16B 1.43B USD 0 -$4.41 -2.9 USD
Blackrock Municipal 2030 Target Term Trust  BTT $21.6
+0.14
$1.42B $75.78K $21.56 $21.64 $1.42B 36.00 $0.6
DoubleLine Income Solutions Fund  DSL $12.27
+0.16
$1.4B $224.32K $12.22 $12.29 $1.4B 11.25 $1.09
BlackRock Science and Technology Term Trust  BSTZ $19.72
+0.41
$1.39B $218.87K $19.55 $19.79 $1.39B 2.49 $7.89
Central Securities  CET $47.46
-0.2
$1.37B $9.19K $47.4 $47.78 $1.37B 4.68 $10.13
Goldman Sachs BDC  GSBD $11.61
+0.35
$1.36B $407.63K $11.53 $11.65 $1.36B 26.99 $0.43
Ratos AB (publ)  RATO-B.ST $41.06 4.01 USD
-0.24
$13.52B 1.32B USD $124.79K 12.18K USD $40.98 4 USD $41.5 4.05 USD $13.52B 1.32B USD 27.93 $1.47 0.14 USD
The Gabelli Equity Trust Inc.  GAB-PH $20.8
-0.24
$1.31B $15.13K $20.8 $21.1 $1.31B 17.70 $1.18
BlackRock Science and Technology Trust  BST $37.53
+0.27
$1.3B $62.06K $37.22 $37.58 $1.3B 4.76 $7.88
General American Investors Company  GAM $54.81
+0.33
$1.28B $7.41K $54.54 $55 $1.28B 5.05 $10.85
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.16
+0.5
$1.28B $212.91K $26.01 $26.23 $1.28B 3.97 $6.58
Eaton Vance Enhanced Equity Income Fund II  EOS $23.47
+0.04
$1.24B $82.57K $23.37 $23.55 $1.24B 4.41 $5.31
Bradespar S.A.  BRAP4.SA $15.93 3.23 USD
+0.38
$6.1B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 1.24B USD 5.68 $2.8 0.57 USD
Bradespar S.A.  BRAP3.SA $14.79 3 USD
+0.14
$6.1B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 1.24B USD 5.28 $2.8 0.57 USD
Tetragon Financial Group Limited  TFG.AS $14.1
+0.36
$1.23B $4.57K $14.05 $14.15 $1.23B 3.55 $3.97
Virtus Investment Partners  VRTS $177.25
+1.14
$1.23B $169.18K $175.55 $178.31 $1.23B 10.40 $17.03
Tetragon Financial Group Limited  TFG.L $13.8
-0.72
$1.21B $1.44M $0 $0 $1.21B 3.47 $3.97
Bridge Inv  BRDG $9.57
+1.59
$1.18B $232.38K $9.43 $9.58 $1.18B 0 -$0.49
CHINA EB LTD  0165.HK $5.49 0.7 USD
+3.58
$9.25B 1.18B USD $51.76M 6.62M USD $5.28 0.68 USD $5.67 0.72 USD $9.25B 1.18B USD 0 -$1.13 -0.1 USD
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.44
+1.63
$1.18B $156.89K $12.31 $12.44 $1.18B 8.94 $1.39
Eaton Vance Limited Duration Income Fund  EVV $10.06
+0.05
$1.17B $147.73K $10.03 $10.07 $1.17B 14.16 $0.71
Capital Southwest  CSWC $21.31
-0.19
$1.17B $483.53K $21.18 $21.5 $1.17B 14.49 $1.47
New Mountain Finance  NMFC $10.81
-0.18
$1.17B $304.93K $10.75 $10.98 $1.17B 10.91 $0.99
WAM Capital Limited  WAM.AX $1.56 1.03 USD
0
$1.75B 1.16B USD $785.89K 520.15K USD $1.55 1.03 USD $1.57 1.04 USD $1.75B 1.16B USD 6.47 $0.24 0.16 USD
Shanghai Aj Group Co.,Ltd  600643.SS $5.21 0.72 USD
+1.36
$8.3B 1.15B USD $28.53M 3.97M USD $5.14 0.71 USD $5.4 0.75 USD $8.3B 1.15B USD 0 -$0.34 -0.04 USD
Nuveen Municipal High Income Opportunity Fund  NMZ $10.27
+0.39
$1.15B $139.42K $10.25 $10.3 $1.15B 4.35 $2.36
Altamir Ord  LTA.PA $28.2 30.83 USD
-0.7
$1.03B 1.12B USD $21 22.96 USD $28.2 30.83 USD $28.3 30.94 USD $1.03B 1.12B USD 55.29 $0.51 0.56 USD
P10  PX $10
+1.11
$1.12B $799.32K $9.94 $10.18 $1.12B 62.50 $0.16
Nuveen Floating Rate Income Fund  JFR $8.34
0
$1.12B $786.86K $8.31 $8.34 $1.12B 8.68 $0.96
Norte Grande S.A.  NORTEGRAN.SN $6.25 0.0063 USD
+2.46
$1.1T 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.1T 1.12B USD 13.02 $0.48 0.0004 USD
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.29
+0.49
$1.11B $87.53K $18.21 $18.29 $1.11B 4.00 $4.57
WAM Leaders Limited  WLE.AX $1.21 0.8 USD
-0.41
$1.66B 1.1B USD $1.62M 1.07M USD $1.2 0.79 USD $1.22 0.8 USD $1.66B 1.1B USD 40.16 $0.03 0.02 USD
AMTD IDEA Group  AMTD $1
-3.85
$1.09B $79.42K $1 $1.08 $1.09B 1.44 $0.69
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.54
-0.44
$1.08B $106.82K $19.51 $19.6 $1.08B 4.52 $4.32
Cohen & Steers REIT and Preferred Income Fund  RNP $21.9
-0.06
$1.05B $60.64K $21.87 $21.99 $1.05B 11.46 $1.91
MLP SE  MLP.DE $8.71 9.52 USD
+1.16
$951.57M 1.04B USD $46.78K 51.14K USD $8.61 9.41 USD $8.72 9.53 USD $951.57M 1.04B USD 14.04 $0.62 0.68 USD
Creades AB  CRED-A.ST $78.35 7.65 USD
-0.51
$10.64B 1.04B USD $22.44K 2.19K USD $78.35 7.65 USD $79.55 7.77 USD $10.64B 1.04B USD 7.63 $10.26 1 USD
PennantPark Floating Rate Capital  PFLT $10.46
0
$1.04B $704.02K $10.43 $10.52 $1.04B 12.30 $0.85
Carlyle Secured Lending  CGBD $14.12
-0.14
$1.03B $340.29K $14.06 $14.19 $1.03B 10.77 $1.31
Bain Capital Specialty Finance  BCSF $15.75
-0.25
$1.02B $198.98K $15.67 $15.86 $1.02B 9.05 $1.74
BioPharma Credit Ord  BPCR.L $0.89
+0.91
$1.01B $1.02M $0.88 $0.89 $1.01B 8.85 $0.1
BlackRock Credit Allocation Income Trust  BTZ $10.73
+0.09
$1B $98.29K $10.71 $10.75 $1B 15.55 $0.69
BlackRock Taxable Municipal Bond Trust  BBN $15.77
+0.32
$974.47M $93.19K $15.7 $15.82 $974.47M 83.00 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.28
+0.1
$968.21M $524.44K $10.21 $10.36 $968.21M 171.33 $0.06
Magellan Financial Group Limited  MFG.AX $8.45 5.59 USD
-2.54
$1.46B 968.11M USD $811.65K 537.2K USD $8.4 5.56 USD $8.68 5.74 USD $1.46B 968.11M USD 6.65 $1.27 0.84 USD
Trinity Capital  TRIN $14.6
-0.34
$943.9M $665.74K $14.55 $14.77 $943.9M 6.57 $2.22
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin