$3.38T
Toplam piyasa değeri
$97.16B
Toplam hacim
BTC 61.75%     ETH 9.06%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (1912)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.73
-0.34
$2.5B $430.08K $11.73 $11.82 $2.5B 4.51 $2.6
Cohen & Steers Infrastructure Fund  UTF $25.85
-0.12
$2.5B $118.53K $25.85 $26.08 $2.5B 9.10 $2.84
Adams Diversified Equity Fund  ADX $20.76
0
$2.44B $275.83K $20.71 $20.94 $2.44B 4.49 $4.62
Burford Capital  BUR $11.04
+1.19
$2.42B $2.93M $10.9 $11.26 $2.42B 11.74 $0.94
Fairfax India Holdings Corporation  FIH-U.TO $17.86
-0.61
$2.41B $19.85K $17.86 $18.04 $2.41B 59.53 $0.3
Fairfax India  FFXDF $17.95
-0.06
$2.4B $4.36K $17.95 $18.05 $2.4B 59.83 $0.3
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.33 0.46 USD
-2.35
$17.03B 2.37B USD $58.12M 8.08M USD $3.32 0.46 USD $3.41 0.47 USD $17.03B 2.37B USD 12.33 $0.27 0.04 USD
Guggenheim Strategic Opportunities Fund  GOF $14.57
+0.14
$2.37B $777.97K $14.55 $14.66 $2.37B 6.87 $2.12
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.02
+0.2
$2.36B $186.62K $14.97 $15.09 $2.36B 3.45 $4.35
Nuveen Municipal Credit Income Fund  NZF $11.75
-0.34
$2.28B $299.44K $11.75 $11.82 $2.28B 5.04 $2.33
Patria Investments  PAX $14
+1.82
$2.21B $742.08K $13.72 $14.03 $2.21B 31.11 $0.45
The Gabelli Dividend & Income Trust  GDV $24.74
-0.52
$2.2B $82.69K $24.74 $25.14 $2.2B 7.17 $3.45
Sixth Street Specialty Lending  TSLX $23.06
+1.59
$2.17B $454.7K $22.6 $23.16 $2.17B 12.20 $1.89
Kinnevik AB  KINV-B.ST $76.96 7.51 USD
-0.54
$22.13B 2.16B USD $257.4K 25.13K USD $76.1 7.43 USD $76.98 7.51 USD $22.13B 2.16B USD 0 -$19.57 -1.9 USD
GCM Grosvenor  GCMG $11.55
-0.77
$2.16B $613.01K $11.55 $11.94 $2.16B 82.50 $0.14
Anima Holding SpA  ANIM.MI $5.93 6.48 USD
-0.59
$1.93B 2.11B USD $28.18K 30.8K USD $5.9 6.45 USD $5.95 6.5 USD $1.93B 2.11B USD 7.90 $0.75 0.82 USD
Kayne Anderson Energy Infrastructure Fund  KYN $12.3
0
$2.08B $291.87K $12.27 $12.36 $2.08B 2.23 $5.5
Anima Holding SpA  0QTI.IL $5.95 6.5 USD
-14.86
$1.9B 2.07B USD $16 17.49 USD $5.95 6.5 USD $5.95 6.5 USD $1.9B 2.07B USD 16.51 $0.36 0.39 USD
Antin Infrastructure Partners SAS  ANTIN.PA $10.6 11.59 USD
-3.28
$1.89B 2.07B USD $21.38K 23.37K USD $10.56 11.54 USD $10.96 11.98 USD $1.89B 2.07B USD 16.30 $0.65 0.71 USD
Canoe EIT Income Fund  EIT-UN.TO $15.68 11.64 USD
+0.77
$2.79B 2.07B USD $299.83K 222.49K USD $15.53 11.52 USD $15.68 11.64 USD $2.79B 2.07B USD 6.81 $2.3 1.71 USD
Brookfield Business  BBUC $28.14
+0.25
$2.02B $100.55K $28.09 $28.79 $2.02B 0 -$10.92
Cornerstone Strategic Investment Fund  CLM $7.81
0
$2.01B $931.57K $7.79 $7.87 $2.01B 5.10 $1.53
Peugeot Invest Société anonyme  PEUG.PA $72.2 78.92 USD
-0.14
$1.82B 1.99B USD $526 574.99 USD $71.7 78.38 USD $72.3 79.03 USD $1.82B 1.99B USD 12.29 $5.87 6.42 USD
Oxford Lane Capital  OXLC $4.11
-0.24
$1.98B $9.04M $4.05 $4.13 $1.98B 13.69 $0.3
Bure Equity AB (publ)  BURE.ST $273.4 26.69 USD
+0.89
$20.27B 1.98B USD $71.77K 7.01K USD $266 25.96 USD $273.4 26.69 USD $20.27B 1.98B USD 189.86 $1.44 0.14 USD
Liberty All-Star Equity Fund  USA $6.6
-0.3
$1.95B $699.91K $6.6 $6.67 $1.95B 7.25 $0.91
BH Macro Limited  BHMU.L $3.99
0
$1.89B $24K $0 $0 $1.89B 26.59 $0.15
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $17.43 2.42 USD
-2.19
$13.31B 1.85B USD $7.18M 997.7K USD $17.36 2.41 USD $17.79 2.47 USD $13.31B 1.85B USD 31.69 $0.55 0.08 USD
Storskogen Group AB (publ)  STOR-B.ST $11.11 1.08 USD
-1.16
$18.74B 1.83B USD $607.16K 59.27K USD $11.02 1.08 USD $11.21 1.09 USD $18.74B 1.83B USD 555.50 $0.02 0.001 USD
Nuveen Municipal Value Fund  NUV $8.55
+0.23
$1.77B $399.35K $8.51 $8.55 $1.77B 8.90 $0.96
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.34
+0.26
$1.74B $62.23K $23.29 $23.45 $1.74B 3.52 $6.63
The Gabelli Equity Trust  GAB $5.62
+0.9
$1.73B $554.82K $5.55 $5.64 $1.73B 8.51 $0.66
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Royce Small-Cap Trust  RVT $14.61
-0.41
$1.72B $226.24K $14.58 $14.75 $1.72B 10.82 $1.35
Gimv NV  GIMB.BR $43.9 47.99 USD
-0.79
$1.57B 1.72B USD $9.58K 10.47K USD $43.8 47.88 USD $44.2 48.32 USD $1.57B 1.72B USD 5.87 $7.47 8.17 USD
Sprott Inc.  SII.TO $89.56 66.46 USD
+1.91
$2.31B 1.71B USD $82.97K 61.57K USD $87.79 65.15 USD $89.65 66.53 USD $2.31B 1.71B USD 34.18 $2.62 1.94 USD
Sprott  SII $65.43
+1.73
$1.69B $145.78K $64.34 $65.67 $1.69B 33.90 $1.93
MFF Capital Investments Limited  MFF.AX $4.28 2.83 USD
-0.47
$2.51B 1.66B USD $268.67K 177.82K USD $4.26 2.82 USD $4.3 2.85 USD $2.51B 1.66B USD 3.62 $1.18 0.78 USD
Cohen & Steers Quality Income Realty Fund  RQI $12.32
+0.24
$1.66B $151.34K $12.29 $12.42 $1.66B 16.64 $0.74
Storskogen Group AB (publ)  0AA9.IL $11.09 1.08 USD
-72.7
$16.87B 1.65B USD $4.78K 466.68 USD $11.03 1.08 USD $11.11 1.08 USD $16.87B 1.65B USD 13.85 $0.8 0.08 USD
Metrics Master Income Trust  MXT.AX $2 1.32 USD
-0.25
$2.44B 1.61B USD $1.36M 901.05K USD $2 1.32 USD $2.01 1.33 USD $2.44B 1.61B USD 12.46 $0.16 0.11 USD
Nuveen California Quality Municipal Income Fund  NAC $11.03
+0.55
$1.6B $489.2K $10.96 $11.04 $1.6B 14.32 $0.77
Tri-Continental  TY $30.62
-0.03
$1.59B $44.76K $30.53 $30.88 $1.59B 4.93 $6.21
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.39
-0.07
$1.56B $105K $13.37 $13.46 $1.56B 4.58 $2.92
Insignia Financial Ltd.  IFL.AX $3.48 2.3 USD
+0.87
$2.33B 1.54B USD $1.27M 843.62K USD $3.46 2.29 USD $3.5 2.32 USD $2.33B 1.54B USD 0 -$0.23 -0.1 USD
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.15
+0.05
$1.54B $74.25K $20.12 $20.23 $1.54B 3.92 $5.13
Hainan Haide Capital Management Co., Ltd.  000567.SZ $5.59 0.78 USD
-3.29
$10.93B 1.52B USD $11.2M 1.56M USD $5.58 0.78 USD $5.81 0.81 USD $10.93B 1.52B USD 55.89 $0.1 0.01 USD
BlackRock Enhanced Equity Dividend Trust  BDJ $8.52
-0.12
$1.51B $213.04K $8.52 $8.56 $1.51B 9.68 $0.88
Generation Development Group Limited  GDG.AX $5.4 3.57 USD
-5.76
$2.25B 1.49B USD $3.02M 2M USD $5.31 3.51 USD $5.76 3.81 USD $2.25B 1.49B USD 20.00 $0.27 0.18 USD
BlackRock Corporate High Yield Fund  HYT $9.6
-0.21
$1.48B $547.5K $9.59 $9.63 $1.48B 11.03 $0.87
Prospect Capital  PSEC $3.18
0
$1.44B $2.71M $3.17 $3.22 $1.44B 0 -$0.86
Blackrock Municipal 2030 Target Term Trust  BTT $21.59
-0.09
$1.42B $111.74K $21.58 $21.68 $1.42B 35.98 $0.6
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.36
-0.15
$1.39B $108.65K $13.34 $13.45 $1.39B 6.01 $2.22
Tamburi Investment Partners S.p.A.  TIP.MI $7.71 8.43 USD
-0.13
$1.26B 1.38B USD $37.38K 40.86K USD $7.64 8.35 USD $7.71 8.43 USD $1.26B 1.38B USD 36.71 $0.21 0.23 USD
BlackRock Science and Technology Term Trust  BSTZ $19.56
-0.05
$1.38B $98.7K $19.55 $19.69 $1.38B 2.48 $7.86
DoubleLine Income Solutions Fund  DSL $12.06
-0.41
$1.38B $558.76K $12.01 $12.09 $1.38B 11.06 $1.09
Tetragon Financial Group Limited  TFG.AS $15.65
-0.63
$1.37B $7.59K $15.6 $15.8 $1.37B 3.97 $3.94
Tetragon Financial Group Limited  TFG.L $15.5
-0.64
$1.37B $1.6K $15.5 $15.5 $1.37B 3.93 $3.94
Central Securities  CET $47.09
+0.3
$1.36B $10.25K $46.77 $47.17 $1.36B 4.63 $10.15
Goldman Sachs BDC  GSBD $11.56
+1.31
$1.36B $623.67K $11.46 $11.62 $1.36B 26.88 $0.43
Perpetual Limited  PPT.AX $17.2 11.38 USD
+0.17
$1.97B 1.31B USD $300.3K 198.76K USD $17.01 11.26 USD $17.34 11.48 USD $1.97B 1.31B USD 0 -$4.41 -2.9 USD
The Gabelli Equity Trust Inc.  GAB-PH $20.57
+0.1
$1.3B $9.65K $20.52 $20.73 $1.3B 17.50 $1.18
BlackRock Science and Technology Trust  BST $36.94
-0.19
$1.28B $42.05K $36.81 $37.15 $1.28B 4.69 $7.86
Ratos AB (publ)  RATO-B.ST $39.5 3.86 USD
-0.45
$13.02B 1.27B USD $174.61K 17.04K USD $39.14 3.82 USD $39.58 3.86 USD $13.02B 1.27B USD 27.05 $1.46 0.14 USD
CHINA EB LTD  0165.HK $5.88 0.75 USD
+0.68
$9.91B 1.27B USD $75.11M 9.6M USD $5.7 0.73 USD $6.3 0.81 USD $9.91B 1.27B USD 0 -$1.13 -0.1 USD
General American Investors Company  GAM $53.98
-0.7
$1.27B $28.5K $53.97 $54.57 $1.27B 4.99 $10.81
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.32
-0.2
$1.24B $183.26K $25.25 $25.54 $1.24B 3.86 $6.55
Eaton Vance Enhanced Equity Income Fund II  EOS $23.1
-0.09
$1.22B $34.96K $23.08 $23.33 $1.22B 4.35 $5.31
Virtus Investment Partners  VRTS $174.09
+1.43
$1.2B $77.4K $171.31 $175.88 $1.2B 10.34 $16.83
Bradespar S.A.  BRAP3.SA $14.39 2.92 USD
-1.1
$5.89B 1.19B USD $62.4K 12.65K USD $14.36 2.91 USD $14.55 2.95 USD $5.89B 1.19B USD 5.15 $2.79 0.57 USD
Bradespar S.A.  BRAP4.SA $15.32 3.11 USD
-1.16
$5.89B 1.19B USD $4.61M 934.57K USD $15.3 3.1 USD $15.52 3.15 USD $5.89B 1.19B USD 5.49 $2.79 0.57 USD
Capital Southwest  CSWC $21.34
+1.57
$1.17B $632.39K $20.98 $21.41 $1.17B 14.51 $1.47
Eaton Vance Limited Duration Income Fund  EVV $10.03
-0.3
$1.17B $126.35K $10 $10.07 $1.17B 14.12 $0.71
WAM Capital Limited  WAM.AX $1.55 1.02 USD
-0.96
$1.76B 1.16B USD $1.2M 794.42K USD $1.54 1.02 USD $1.56 1.03 USD $1.76B 1.16B USD 6.43 $0.24 0.16 USD
Bridge Inv  BRDG $9.38
+0.64
$1.16B $394.91K $9.34 $9.49 $1.16B 0 -$0.48
Norte Grande S.A.  NORTEGRAN.SN $6.4 0.0064 USD
-0.03
$1.13T 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.13T 1.14B USD 13.61 $0.47 0.0004 USD
Nuveen Municipal High Income Opportunity Fund  NMZ $10.23
-0.2
$1.14B $168.73K $10.23 $10.31 $1.14B 4.35 $2.35
Altamir Ord  LTA.PA $28.6 31.26 USD
0
$1.04B 1.14B USD $470 513.77 USD $28.6 31.26 USD $28.6 31.26 USD $1.04B 1.14B USD 56.07 $0.51 0.56 USD
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.01
-0.25
$1.14B $206.61K $12 $12.12 $1.14B 8.76 $1.37
New Mountain Finance  NMFC $10.36
+1.07
$1.12B $403.64K $10.23 $10.41 $1.12B 10.46 $0.99
Shanghai Aj Group Co.,Ltd  600643.SS $5.04 0.7 USD
-4
$8.03B 1.12B USD $29.83M 4.15M USD $5.02 0.7 USD $5.27 0.73 USD $8.03B 1.12B USD 0 -$0.34 -0.04 USD
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.33
+0.38
$1.12B $82.11K $18.22 $18.38 $1.12B 4.02 $4.55
Nuveen Floating Rate Income Fund  JFR $8.24
0
$1.1B $350.72K $8.23 $8.28 $1.1B 8.58 $0.96
WAM Leaders Limited  WLE.AX $1.21 0.8 USD
+0.41
$1.66B 1.1B USD $1.12M 741.05K USD $1.21 0.8 USD $1.22 0.81 USD $1.66B 1.1B USD 40.33 $0.03 0.02 USD
AMTD IDEA Group  AMTD $0.9899
+1.65
$1.09B $31.74K $0.9699 $0.9899 $1.09B 1.37 $0.72
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.52
+0.36
$1.08B $34.59K $19.41 $19.6 $1.08B 4.46 $4.37
MLP SE  MLP.DE $8.83 9.65 USD
+0.23
$964.68M 1.05B USD $26.18K 28.62K USD $8.78 9.6 USD $8.9 9.73 USD $964.68M 1.05B USD 14.01 $0.63 0.69 USD
Cohen & Steers REIT and Preferred Income Fund  RNP $22
+0.69
$1.05B $65.66K $21.77 $22.08 $1.05B 11.45 $1.92
BioPharma Credit Ord  BPCR.L $0.91
+0.44
$1.03B $23.23K $0.9 $0.9 $1.03B 9.09 $0.1
PennantPark Floating Rate Capital  PFLT $10.4
+1.46
$1.03B $883.61K $10.25 $10.43 $1.03B 12.23 $0.85
Carlyle Secured Lending  CGBD $13.94
+0.72
$1.02B $595.44K $13.81 $14.01 $1.02B 10.64 $1.31
P10  PX $9.01
0
$1.01B $625.56K $9 $9.21 $1.01B 56.31 $0.16
BlackRock Credit Allocation Income Trust  BTZ $10.69
+0.19
$997.64M $117.23K $10.67 $10.74 $997.64M 15.49 $0.69
Creades AB  CRED-A.ST $73.75 7.2 USD
-0.61
$10.01B 977.34M USD $22.23K 2.17K USD $72.9 7.12 USD $73.9 7.21 USD $10.01B 977.34M USD 7.05 $10.45 1.02 USD
BlackRock Taxable Municipal Bond Trust  BBN $15.74
+0.38
$972.61M $117.13K $15.68 $15.83 $972.61M 82.84 $0.19
Bain Capital Specialty Finance  BCSF $14.98
+0.67
$971.73M $148.6K $14.85 $15.07 $971.73M 8.60 $1.74
BlackRock MuniHoldings California Quality Fund  MUC $10.29
-0.1
$969.15M $219.98K $10.24 $10.34 $969.15M 171.50 $0.06
Magellan Financial Group Limited  MFG.AX $8.33 5.51 USD
-0.95
$1.44B 952.67M USD $559.21K 370.11K USD $8.31 5.5 USD $8.52 5.64 USD $1.44B 952.67M USD 6.55 $1.27 0.84 USD
MA Financial Group Limited  MAF.AX $7.44 4.92 USD
+1.5
$1.44B 951.28M USD $213.84K 141.53K USD $7.28 4.82 USD $7.52 4.98 USD $1.44B 951.28M USD 29.76 $0.25 0.17 USD
AllianceBernstein Global High Income Fund  AWF $10.83
+0.19
$933.87M $204.43K $10.78 $10.87 $933.87M 13.53 $0.8
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin