Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (103)
- Avusturya (14)
- Belçika (12)
- Brezilya (18)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (345)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (8)
- Hollanda (10)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (1912)
- {{item.name}}
- Tüm sektörler
- Finans (1912)
Varlık Yönetimi (1912)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $158.68 — |
+1.49
|
$192.52B — | $3.77M — | $156.36 — | $158.7 — | $192.52B — | 48.08 | $3.3 — | |
| BlackRock BLK | $1,088.75 — |
+1.28
|
$168.68B — | $337.37K — | $1,077.64 — | $1,088.75 — | $168.68B — | 26.45 | $41.15 — | |
| KKR & KKR | $139.22 — |
+0.93
|
$128.81B — | $2.44M — | $138.31 — | $140.21 — | $128.81B — | 60.00 | $2.32 — | |
| Investor AB (publ) 0NC6.IL | $289.2 28.23 USD |
+52.79
|
$977.32B 95.4B USD | $10.45K 1.02K USD | $287.25 28.04 USD | $289.2 28.23 USD | $977.32B 95.4B USD | 6.41 | $45.07 4.4 USD | |
| Brookfield Asset Management BAM | $55.87 — |
+1.12
|
$90.23B — | $2.31M — | $55.44 — | $56.43 — | $90.23B — | 41.08 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $290.2 28.33 USD |
+1.4
|
$882.77B 86.17B USD | $494.29K 48.25K USD | $287 28.01 USD | $290.25 28.33 USD | $882.77B 86.17B USD | 20.71 | $14.01 1.37 USD | |
| Investor AB (publ) INVE-A.ST | $290.7 28.38 USD |
+1.25
|
$880.11B 85.91B USD | $36.97K 3.61K USD | $287.6 28.07 USD | $290.9 28.4 USD | $880.11B 85.91B USD | 20.69 | $14.05 1.37 USD | |
| Apollo Global Management APO | $146.65 — |
+1.13
|
$83.81B — | $2.72M — | $145.02 — | $147.2 — | $83.81B — | 25.59 | $5.73 — | |
| The Bank of New York Mellon BK | $93.05 — |
+0.39
|
$66.57B — | $3.38M — | $92.82 — | $93.72 — | $66.57B — | 15.17 | $6.13 — | |
| Ares Management ARES | $176.97 — |
+1.07
|
$57.79B — | $927.22K — | $175.46 — | $178.5 — | $57.79B — | 102.88 | $1.72 — | |
| 3i Group plc TGOPY | $28.97 — |
-0.52
|
$55.94B — | $13.08K — | $28.67 — | $28.98 — | $55.94B — | 8.16 | $3.55 — | |
| Ameriprise Financial AMP | $539.47 — |
+0.63
|
$51.37B — | $350.55K — | $534.85 — | $541.9 — | $51.37B — | 18.34 | $29.4 — | |
| EQT AB (publ) EQT.ST | $332 32.41 USD |
+0.94
|
$390.66B 38.13B USD | $216.75K 21.16K USD | $329.7 32.18 USD | $333.6 32.56 USD | $390.66B 38.13B USD | 45.79 | $7.25 0.71 USD | |
| Partners Group Holding AG PGHN.SW | $1,062.5 1208.9 USD |
+0.57
|
$27.52B 31.32B USD | $6.06K 6.89K USD | $1,059.5 1205.48 USD | $1,066.5 1213.45 USD | $27.52B 31.32B USD | 24.66 | $43.08 49.02 USD | |
| State Street STT | $109.4 — |
+0.18
|
$31.2B — | $1.61M — | $108.84 — | $110.04 — | $31.2B — | 12.31 | $8.88 — | |
| Blue Owl Capital OWL | $19.44 — |
+0.41
|
$30.09B — | $3.69M — | $19.33 — | $19.59 — | $30.09B — | 121.50 | $0.16 — | |
| Northern Trust NTRS | $127 — |
+0.83
|
$24.71B — | $1.56M — | $125.77 — | $127.83 — | $24.71B — | 11.85 | $10.71 — | |
| T. Rowe Price TROW | $101.45 — |
+1.71
|
$22.35B — | $1.75M — | $99.98 — | $101.9 — | $22.35B — | 11.51 | $8.81 — | |
| The Carlyle CG | $56.87 — |
+1.92
|
$20.54B — | $2.09M — | $55.84 — | $57 — | $20.54B — | 19.34 | $2.94 — | |
| TPG TPG | $54.2 — |
+1.33
|
$20.03B — | $1.39M — | $53.66 — | $54.78 — | $20.03B — | 0 | -$0.31 — | |
| Legal & General LGGNF | $3.42 — |
+1.18
|
$19.45B — | $2K — | $3.4 — | $3.5 — | $19.45B — | 85.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.07 — |
+0.89
|
$19.42B — | $4.6K — | $17 — | $17.11 — | $19.42B — | 89.84 | $0.19 — | |
| Legal & General Group Plc LGI.F | $2.92 3.19 USD |
-1.35
|
$16.71B 18.27B USD | $10K 10.93K USD | $2.92 3.19 USD | $2.92 3.19 USD | $16.71B 18.27B USD | 97.33 | $0.03 0.03 USD | |
| Principal Financial PFG | $80.86 — |
-0.76
|
$18.13B — | $1.01M — | $80.44 — | $82.03 — | $18.13B — | 17.31 | $4.67 — | |
| State Street Corporation STT-PG | $22.35 — |
+0.45
|
$17.18B — | $50.35K — | $22.26 — | $22.39 — | $17.18B — | 3.03 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $70.7 77.28 USD |
+1.84
|
$15.22B 16.64B USD | $188 205.51 USD | $70 76.52 USD | $70.7 77.28 USD | $15.22B 16.64B USD | 12.62 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $256 24.99 USD |
+1.11
|
$163.73B 15.98B USD | $14.1K 1.38K USD | $253.2 24.72 USD | $256.5 25.04 USD | $163.73B 15.98B USD | 33.16 | $7.72 0.75 USD | |
| Amundi S.A. AMUN.PA | $70.75 77.34 USD |
+1.07
|
$14.39B 15.74B USD | $13.58K 14.84K USD | $70.3 76.85 USD | $70.95 77.56 USD | $14.39B 15.74B USD | 11.24 | $6.29 6.88 USD | |
| AB Industrivärden (publ) 0H13.IL | $362.6 35.39 USD |
+0.39
|
$161.2B 15.73B USD | $49 4.78 USD | $361.6 35.3 USD | $362.6 35.39 USD | $161.2B 15.73B USD | 5.36 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $361 35.24 USD |
+0.12
|
$160.86B 15.7B USD | $791 77.21 USD | $360.8 35.22 USD | $361.6 35.3 USD | $160.86B 15.7B USD | 5.16 | $69.93 6.83 USD | |
| Ares Capital ARCC | $22.52 — |
+0.45
|
$15.63B — | $2.45M — | $22.38 — | $22.55 — | $15.63B — | 11.03 | $2.04 — | |
| AB Industrivärden (publ) INDU-C.ST | $363.7 35.5 USD |
+0.89
|
$155.86B 15.21B USD | $53.69K 5.24K USD | $360.4 35.18 USD | $364.7 35.6 USD | $155.86B 15.21B USD | 12.32 | $29.52 2.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $363.8 35.51 USD |
+1
|
$155.72B 15.2B USD | $8.53K 832.63 USD | $360.8 35.22 USD | $364.8 35.61 USD | $155.72B 15.2B USD | 12.29 | $29.59 2.89 USD | |
| Julius Bär Gruppe AG JBAXY | $13.68 — |
-0.07
|
$14.01B — | $2.89K — | $13.59 — | $13.69 — | $14.01B — | 10.94 | $1.25 — | |
| Julius Bär Gruppe AG 0QO6.IL | $54.76 62.31 USD |
-0.07
|
$12.05B 13.71B USD | $224 254.86 USD | $54.4 61.9 USD | $54.78 62.33 USD | $12.05B 13.71B USD | 10.97 | $4.99 5.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,215 63.09 USD |
+1.44
|
$1.12T 13.5B USD | $476.91K 5.77K USD | $5,141.5 62.2 USD | $5,233.5 63.32 USD | $1.12T 13.5B USD | 45.49 | $114.64 1.39 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.28 0.16 USD |
+3.23
|
$102.72B 13.13B USD | $155.1M 19.83M USD | $1.23 0.16 USD | $1.28 0.16 USD | $102.72B 13.13B USD | 10.66 | $0.12 0.02 USD | |
| Franklin Resources BEN | $24.9 — |
+1.63
|
$13.09B — | $3.7M — | $24.61 — | $24.9 — | $13.09B — | 36.08 | $0.69 — | |
| Julius Bär Gruppe AG BAER.SW | $54.72 62.26 USD |
+0.74
|
$11.21B 12.75B USD | $73.99K 84.18K USD | $54.6 62.12 USD | $54.84 62.4 USD | $11.21B 12.75B USD | 10.92 | $5.01 5.7 USD | |
| HAL Trust 0K9V.IL | $123.4 134.89 USD |
-0.08
|
$11.59B 12.67B USD | $0 0 USD | $123.4 134.89 USD | $123.4 134.89 USD | $11.59B 12.67B USD | 8.11 | $15.21 16.63 USD | |
| HAL Trust HAL.AS | $123.4 134.89 USD |
+0.49
|
$11.24B 12.28B USD | $847 925.89 USD | $122.8 134.24 USD | $123.4 134.89 USD | $11.24B 12.28B USD | 9.16 | $13.47 14.72 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $487.6 47.6 USD |
+0.91
|
$120.62B 11.77B USD | $20.09K 1.96K USD | $483 47.15 USD | $488.8 47.71 USD | $120.62B 11.77B USD | 23.82 | $20.47 2 USD | |
| SEI Investments Company SEIC | $92.61 — |
+0.24
|
$11.53B — | $766.14K — | $91.87 — | $92.79 — | $11.53B — | 20.17 | $4.59 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.88 54.53 USD |
+1.01
|
$9.98B 10.91B USD | $28.09K 30.71K USD | $49.68 54.31 USD | $50.15 54.82 USD | $9.98B 10.91B USD | 14.54 | $3.43 3.75 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.45 80.29 USD |
+0.41
|
$9.79B 10.7B USD | $28 30.61 USD | $73.35 80.18 USD | $73.45 80.29 USD | $9.79B 10.7B USD | 0 | -$0.86 -0.9 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.65 80.51 USD |
+0.75
|
$9.06B 9.9B USD | $9.14K 9.99K USD | $73.3 80.13 USD | $73.65 80.51 USD | $9.06B 9.9B USD | 306.87 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $264.4 289.02 USD |
+0.08
|
$8.76B 9.57B USD | $4.23K 4.63K USD | $264.4 289.02 USD | $266 290.77 USD | $8.76B 9.57B USD | 6.62 | $39.93 43.65 USD | |
| Hamilton Lane Incorporated HLNE | $149.09 — |
+1.32
|
$7.98B — | $260.25K — | $145.8 — | $149.15 — | $7.98B — | 27.55 | $5.41 — | |
| VZ Holding AG VZN.SW | $174.4 198.43 USD |
+0.11
|
$6.87B 7.82B USD | $884 1.01K USD | $174.4 198.43 USD | $175.2 199.34 USD | $6.87B 7.82B USD | 31.76 | $5.49 6.25 USD | |
| M&G plc 7MP.F | $2.98 3.26 USD |
+0.4
|
$7.06B 7.71B USD | $105 114.78 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.06B 7.71B USD | 0 | -$0.18 -0.1 USD | |
| Invesco IVZ | $16.95 — |
+1.56
|
$7.59B — | $5.27M — | $16.83 — | $17.08 — | $7.59B — | 13.56 | $1.25 — | |
| IGM Financial Inc. IGM.TO | $42.5 31.54 USD |
+0.26
|
$10.05B 7.46B USD | $134.86K 100.07K USD | $42.44 31.49 USD | $42.79 31.75 USD | $10.05B 7.46B USD | 10.70 | $3.97 2.95 USD | |
| CHINA CINDA 1359.HK | $1.5 0.19 USD |
+6.38
|
$57.25B 7.32B USD | $337.85M 43.2M USD | $1.41 0.18 USD | $1.51 0.19 USD | $57.25B 7.32B USD | 37.50 | $0.04 0.005 USD | |
| StepStone STEP | $59.54 — |
+2.34
|
$7.32B — | $485.47K — | $57.88 — | $59.59 — | $7.32B — | 0 | -$2.52 — | |
| PIMCO Dynamic Income Fund PDI | $19.18 — |
+0.21
|
$7.26B — | $2.1M — | $19.14 — | $19.2 — | $7.26B — | 8.67 | $2.21 — | |
| Blackstone Secured Lending Fund BXSL | $31.11 — |
+0.23
|
$7.15B — | $667.78K — | $30.96 — | $31.24 — | $7.15B — | 9.87 | $3.15 — | |
| Janus Henderson JHG | $41.03 — |
+2.01
|
$6.46B — | $1.16M — | $40.59 — | $41.06 — | $6.46B — | 16.28 | $2.52 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $815.6 9.87 USD |
+1.82
|
$518.2B 6.27B USD | $1.88M 22.76K USD | $803.5 9.72 USD | $820 9.92 USD | $518.2B 6.27B USD | 40.71 | $20.03 0.24 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.42 4.91 USD |
-0.13
|
$9.31B 6.16B USD | $323.56K 214.15K USD | $7.41 4.9 USD | $7.45 4.93 USD | $9.31B 6.16B USD | 30.91 | $0.24 0.16 USD | |
| FS KKR Capital FSK | $21.25 — |
+0.28
|
$5.95B — | $936.69K — | $21.13 — | $21.28 — | $5.95B — | 11.18 | $1.9 — | |
| Onex Corporation ONEX.TO | $112.64 83.59 USD |
+0.54
|
$7.85B 5.82B USD | $76.92K 57.08K USD | $111.82 82.98 USD | $113.35 84.11 USD | $7.85B 5.82B USD | 13.22 | $8.52 6.32 USD | |
| Affiliated Managers AMG | $203.83 — |
+0.97
|
$5.79B — | $204.13K — | $201.96 — | $205.25 — | $5.79B — | 15.45 | $13.19 — | |
| Onex ONEXF | $82.01 — |
-0.13
|
$5.74B — | $160 — | $81.77 — | $82.84 — | $5.74B — | 13.16 | $6.23 — | |
| KBC Ancora SA 0MFW.IL | $62 67.77 USD |
+0.16
|
$5.15B 5.62B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $5.15B 5.62B USD | 16.23 | $3.82 4.18 USD | |
| Main Street Capital MAIN | $61.4 — |
+0.79
|
$5.47B — | $370.2K — | $60.71 — | $61.43 — | $5.47B — | 10.40 | $5.9 — | |
| Eurazeo SE 0HZC.IL | $60.7 66.35 USD |
+1.17
|
$4.99B 5.45B USD | $56 61.22 USD | $60.15 65.75 USD | $60.85 66.52 USD | $4.99B 5.45B USD | 1.76 | $34.35 37.55 USD | |
| KBC Ancora SA KBCA.BR | $62.1 67.88 USD |
+0.49
|
$4.78B 5.23B USD | $8.56K 9.35K USD | $61.8 67.56 USD | $62.2 67.99 USD | $4.78B 5.23B USD | 13.29 | $4.67 5.1 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.09 1.12 USD |
+1.13
|
$37.57B 5.22B USD | $55.22M 7.68M USD | $7.98 1.11 USD | $8.14 1.13 USD | $37.57B 5.22B USD | 17.97 | $0.45 0.06 USD | |
| Allfunds Group plc 0AAL.IL | $7.15 7.82 USD |
-52.15
|
$4.49B 4.91B USD | $37.53K 41.02K USD | $7.14 7.8 USD | $7.18 7.84 USD | $4.49B 4.91B USD | 89.37 | $0.08 0.09 USD | |
| Allfunds Group plc ALLFG.AS | $7.11 7.77 USD |
-0.35
|
$4.34B 4.74B USD | $28.91K 31.6K USD | $7.11 7.77 USD | $7.17 7.83 USD | $4.34B 4.74B USD | 0 | -$0.27 -0.2 USD | |
| SINOLINK SECURITIES 600109.SS | $9.08 1.26 USD |
+0.67
|
$33.71B 4.69B USD | $55.29M 7.69M USD | $8.95 1.24 USD | $9.15 1.27 USD | $33.71B 4.69B USD | 17.80 | $0.51 0.07 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.43 32.17 USD |
+0.36
|
$4.25B 4.65B USD | $10.55K 11.53K USD | $29.32 32.05 USD | $29.52 32.27 USD | $4.25B 4.65B USD | 9.64 | $3.05 3.33 USD | |
| Eurazeo SE RF.PA | $60.8 66.46 USD |
+1.25
|
$4.23B 4.63B USD | $7.78K 8.5K USD | $60.2 65.81 USD | $60.85 66.52 USD | $4.23B 4.63B USD | 0 | -$5.91 -6.4 USD | |
| Argo Investments Limited ARG.AX | $9.14 6.05 USD |
-0.22
|
$6.96B 4.6B USD | $238.47K 157.83K USD | $9.12 6.04 USD | $9.16 6.06 USD | $6.96B 4.6B USD | 27.69 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $41.12 — |
+1.06
|
$4.55B — | $103.48K — | $40.81 — | $41.41 — | $4.55B — | 10.84 | $3.79 — | |
| Azimut Holding S.p.A. AZM.MI | $29.31 32.04 USD |
-0.2
|
$4.12B 4.5B USD | $146.18K 159.8K USD | $29.27 32 USD | $29.51 32.26 USD | $4.12B 4.5B USD | 7.79 | $3.76 4.11 USD | |
| Wendel 0HZD.IL | $90.9 99.37 USD |
+0.75
|
$3.99B 4.36B USD | $2 2.19 USD | $90.45 98.87 USD | $91 99.48 USD | $3.99B 4.36B USD | 16.20 | $5.61 6.13 USD | |
| Victory Capital VCTR | $64.65 — |
+0.22
|
$4.35B — | $209.05K — | $64.2 — | $65.31 — | $4.35B — | 14.36 | $4.5 — | |
| GQG Partners Inc. GQG.AX | $2.16 1.43 USD |
-2.26
|
$6.4B 4.24B USD | $2.79M 1.85M USD | $2.16 1.43 USD | $2.27 1.5 USD | $6.4B 4.24B USD | 9.39 | $0.23 0.15 USD | |
| Wendel MF.PA | $90.8 99.26 USD |
+0.39
|
$3.86B 4.22B USD | $1.29K 1.41K USD | $90.5 98.93 USD | $91 99.48 USD | $3.86B 4.22B USD | 0 | -$2.93 -3.2 USD | |
| Vontobel Holding AG VONN.SW | $66.1 75.21 USD |
-0.15
|
$3.68B 4.19B USD | $3.33K 3.78K USD | $66.1 75.21 USD | $66.6 75.78 USD | $3.68B 4.19B USD | 14.36 | $4.6 5.23 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.04 0.42 USD |
+1.67
|
$29.93B 4.16B USD | $141.25M 19.64M USD | $2.97 0.41 USD | $3.12 0.43 USD | $29.93B 4.16B USD | 304.00 | $0.01 0.001 USD | |
| Golub Capital BDC GBDC | $14.95 — |
+0.67
|
$3.98B — | $914.91K — | $14.85 — | $14.97 — | $3.98B — | 13.84 | $1.08 — | |
| Cohen & Steers CNS | $77.08 — |
+0.1
|
$3.93B — | $195.94K — | $76.65 — | $78.02 — | $3.93B — | 25.18 | $3.06 — | |
| Tikehau Capital TKO.PA | $20 21.86 USD |
+0.91
|
$3.45B 3.77B USD | $23.03K 25.17K USD | $19.9 21.75 USD | $20.05 21.92 USD | $3.45B 3.77B USD | 23.52 | $0.85 0.93 USD | |
| Brederode SA BREB.BR | $116.6 127.46 USD |
+0.87
|
$3.42B 3.74B USD | $1.29K 1.41K USD | $116.2 127.02 USD | $117 127.9 USD | $3.42B 3.74B USD | 8.29 | $14.05 15.36 USD | |
| DNP Select Income Fund DNP | $9.75 — |
+1.04
|
$3.63B — | $498.59K — | $9.65 — | $9.75 — | $3.63B — | 4.20 | $2.32 — | |
| Federated Hermes FHI | $45.9 — |
+0.86
|
$3.63B — | $554.56K — | $45.52 — | $45.97 — | $3.63B — | 12.78 | $3.59 — | |
| CI Financial Corp. CIX.TO | $31.7 23.52 USD |
-0.03
|
$4.55B 3.37B USD | $141.17K 104.75K USD | $31.68 23.5 USD | $31.71 23.53 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Artisan Partners Asset Management APAM | $47.34 — |
+1.48
|
$3.33B — | $341.09K — | $46.65 — | $47.34 — | $3.33B — | 13.00 | $3.64 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.99 — |
+0.09
|
$3.29B — | $769.49K — | $10.97 — | $11.02 — | $3.29B — | 5.75 | $1.91 — | |
| Hercules Capital HTGC | $18.56 — |
+0.16
|
$3.26B — | $603.16K — | $18.45 — | $18.61 — | $3.26B — | 13.95 | $1.33 — | |
| Burford Capital BUR | $14.84 — |
+1.78
|
$3.25B — | $2.62M — | $14.45 — | $14.85 — | $3.25B — | 11.77 | $1.26 — | |
| Reaves Utility Income Fund UTG | $35.81 — |
-0.47
|
$3.2B — | $203.85K — | $35.76 — | $36.05 — | $3.2B — | 4.08 | $8.76 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.98 13.89 USD |
+1.84
|
$4.76B 3.15B USD | $473.79K 313.58K USD | $20.77 13.75 USD | $21.11 13.97 USD | $4.76B 3.15B USD | 31.31 | $0.67 0.44 USD | |
| Calamos Strategic Total Return Fund CSQ | $18.29 — |
+0.38
|
$2.93B — | $240.57K — | $18.15 — | $18.32 — | $2.93B — | 10.51 | $1.74 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.88 — |
+1.14
|
$2.72B — | $663.33K — | $8.8 — | $8.88 — | $2.72B — | 18.12 | $0.49 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.82 0.53 USD |
+2.96
|
$19.54B 2.72B USD | $228.47M 31.77M USD | $3.68 0.51 USD | $3.93 0.55 USD | $19.54B 2.72B USD | 14.14 | $0.27 0.04 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.39 — |
+0.09
|
$2.66B — | $801.35K — | $11.36 — | $11.41 — | $2.66B — | 189.83 | $0.06 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.16 — |
+0.37
|
$2.63B — | $1.16M — | $8.13 — | $8.16 — | $2.63B — | 9.59 | $0.85 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||