Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (702)
- Arjantin (1)
- Avustralya (103)
- Avusturya (14)
- Belçika (12)
- Brezilya (17)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (345)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (8)
- Hollanda (10)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (38)
- İsviçre (13)
- Tayvan (1)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (1911)
- {{item.name}}
- Tüm sektörler
- Finans (1911)
Varlık Yönetimi (1911)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $123.8 — |
-0.26
|
$149.68B — | $3.56M — | $123.41 — | $126.55 — | $149.68B — | 43.59 | $2.84 — | |
| BlackRock BLK | $787.32 — |
+0.79
|
$117B — | $769.35K — | $781.2 — | $792.33 — | $117B — | 19.99 | $39.37 — | |
| KKR & KKR | $105.24 — |
-0.59
|
$97.03B — | $4.58M — | $105.06 — | $107.88 — | $97.03B — | 23.54 | $4.47 — | |
| Investor AB (publ) INVE-B.ST | $290.2 28.33 USD |
+0.33
|
$885.95B 86.48B USD | $2.54M 247.84K USD | $288.5 28.16 USD | $291.45 28.45 USD | $885.95B 86.48B USD | 5.51 | $52.61 5.14 USD | |
| Investor AB (publ) INVE-A.ST | $287.7 28.08 USD |
+0.31
|
$885.82B 86.47B USD | $478.53K 46.71K USD | $286.2 27.94 USD | $288.8 28.19 USD | $885.82B 86.47B USD | 5.46 | $52.6 5.13 USD | |
| Investor AB (publ) IVSBF | $27.5 — |
0
|
$83.42B — | $8.59K — | $27.2 — | $27.5 — | $83.42B — | 5.50 | $5 — | |
| Apollo Global Management APO | $118.07 — |
+0.06
|
$67.18B — | $10.8M — | $117.84 — | $119.3 — | $67.18B — | 13.26 | $8.9 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $68.07K 6.64K USD | $288.6 28.17 USD | $291.25 28.43 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| The Bank of New York Mellon BK | $59.89 — |
+0.59
|
$44.79B — | $5.13M — | $59.46 — | $60.07 — | $44.79B — | 15.01 | $3.99 — | |
| Ameriprise Financial AMP | $427.19 — |
-0.73
|
$42.43B — | $1.27M — | $426.61 — | $434.05 — | $42.43B — | 14.53 | $29.39 — | |
| Ares Management ARES | $133.28 — |
-1.96
|
$41.65B — | $2.23M — | $133.18 — | $137.35 — | $41.65B — | 58.97 | $2.26 — | |
| 3i Group plc TGOPY | $19.67 — |
+1.92
|
$38.5B — | $140.44K — | $19.67 — | $20.12 — | $38.5B — | 7.83 | $2.51 — | |
| EQT AB (publ) EQT.ST | $313.2 30.57 USD |
+1.29
|
$370.34B 36.15B USD | $534.4K 52.16K USD | $309.8 30.24 USD | $316.1 30.86 USD | $370.34B 36.15B USD | 235.48 | $1.33 0.13 USD | |
| Partners Group Holding AG PGHN.SW | $1,154 1313 USD |
+1.45
|
$29.98B 34.11B USD | $50.15K 57.06K USD | $1,144.5 1302.2 USD | $1,159.5 1319.26 USD | $29.98B 34.11B USD | 29.83 | $38.68 44.01 USD | |
| T. Rowe Price TROW | $115.31 — |
-0.1
|
$25.75B — | $1.53M — | $114.89 — | $116.58 — | $25.75B — | 13.71 | $8.41 — | |
| Blue Owl Capital OWL | $17.75 — |
-0.84
|
$25.5B — | $15.42M — | $17.73 — | $18.24 — | $25.5B — | 147.91 | $0.12 — | |
| State Street STT | $74 — |
+1.3
|
$22.29B — | $2.36M — | $73.06 — | $74.03 — | $22.29B — | 13.62 | $5.43 — | |
| State Street Corporation STT-PG | $24.04 — |
-1.19
|
$18.48B — | $71.58K — | $24.04 — | $24.43 — | $18.48B — | 3.25 | $7.38 — | |
| Principal Financial PFG | $78.45 — |
-1.27
|
$18.39B — | $2.25M — | $78.24 — | $79.97 — | $18.39B — | 14.66 | $5.35 — | |
| Legal & General LGGNF | $3.01 — |
0
|
$18.05B — | $1.1K — | $3.01 — | $3.04 — | $18.05B — | 33.44 | $0.09 — | |
| Investment AB Latour (publ) LATO-B.ST | $286.2 27.94 USD |
-0.62
|
$182.96B 17.86B USD | $277.22K 27.06K USD | $283.2 27.64 USD | $289.3 28.24 USD | $182.96B 17.86B USD | 31.34 | $9.13 0.89 USD | |
| Legal & General Group Plc LGGNY | $14.35 — |
-0.14
|
$17.19B — | $13.16K — | $14.35 — | $14.5 — | $17.19B — | 31.19 | $0.46 — | |
| Northern Trust NTRS | $83.98 — |
+1.74
|
$17.18B — | $1.25M — | $82.72 — | $84.31 — | $17.18B — | 18.53 | $4.53 — | |
| AB Industrivärden (publ) 0H13.IL | $358.8 35.02 USD |
+0.17
|
$159.51B 15.57B USD | $2.38K 232.51 USD | $358.8 35.02 USD | $360.8 35.22 USD | $159.51B 15.57B USD | 5.30 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $356.55 34.8 USD |
+0.51
|
$158.87B 15.51B USD | $10.95K 1.07K USD | $355.9 34.74 USD | $358.1 34.96 USD | $158.87B 15.51B USD | 5.09 | $69.93 6.83 USD | |
| AB Industrivärden (publ) INDU-A.ST | $360.6 35.2 USD |
+0.61
|
$155.21B 15.15B USD | $83.52K 8.15K USD | $358 34.95 USD | $361 35.24 USD | $155.21B 15.15B USD | 4.93 | $73.04 7.13 USD | |
| AB Industrivärden (publ) INDU-C.ST | $357.6 34.91 USD |
+0.56
|
$155.13B 15.14B USD | $252.54K 24.65K USD | $355.3 34.68 USD | $358.2 34.96 USD | $155.13B 15.14B USD | 4.89 | $73.04 7.13 USD | |
| TPG TPG | $41.45 — |
-1
|
$15.12B — | $1.3M — | $41.2 — | $42.64 — | $15.12B — | 0 | -$0.14 — | |
| Brookfield Asset Management BAM | $38.05 — |
-0.37
|
$14.87B — | $868.13K — | $37.88 — | $38.66 — | $14.87B — | 35.56 | $1.07 — | |
| The Carlyle CG | $40.15 — |
+0.65
|
$14.45B — | $2.14M — | $39.93 — | $40.68 — | $14.45B — | 0 | -$1.78 — | |
| Amundi S.A. 0RDX.IL | $60.9 66.57 USD |
+0.08
|
$13.11B 14.33B USD | $16.28K 17.79K USD | $60.1 65.7 USD | $61.4 67.12 USD | $13.11B 14.33B USD | 10.87 | $5.6 6.12 USD | |
| Amundi S.A. AMUN.PA | $60.25 65.86 USD |
-0.58
|
$12.25B 13.4B USD | $170.8K 186.71K USD | $60.1 65.7 USD | $61.45 67.17 USD | $12.25B 13.4B USD | 10.57 | $5.7 6.23 USD | |
| Ares Capital ARCC | $20.84 — |
+0.19
|
$12.81B — | $4.95M — | $20.81 — | $20.94 — | $12.81B — | 7.11 | $2.93 — | |
| Julius Bär Gruppe AG 0QO6.IL | $50.87 57.87 USD |
+0.09
|
$11.2B 12.74B USD | $49.33K 56.12K USD | $50.1 57 USD | $51.18 58.23 USD | $11.2B 12.74B USD | 10.19 | $4.99 5.68 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $524 51.15 USD |
-0.57
|
$129.95B 12.68B USD | $143K 13.96K USD | $522 50.95 USD | $531 51.83 USD | $129.95B 12.68B USD | 15.10 | $34.68 3.39 USD | |
| Franklin Resources BEN | $22.35 — |
+0.59
|
$11.76B — | $4.88M — | $22.14 — | $22.53 — | $11.76B — | 12.91 | $1.73 — | |
| Julius Bär Gruppe AG BAER.SW | $50.2 57.12 USD |
-1.06
|
$10.28B 11.7B USD | $602.59K 685.62K USD | $50 56.89 USD | $51.04 58.07 USD | $10.28B 11.7B USD | 22.71 | $2.21 2.51 USD | |
| Julius Bär Gruppe AG JBAXY | $11.16 — |
-0.8
|
$11.48B — | $1.77K — | $11.1 — | $11.16 — | $11.48B — | 22.77 | $0.49 — | |
| HAL Trust HAL.AS | $113 123.52 USD |
0
|
$10.21B 11.16B USD | $14.64K 16K USD | $112.8 123.31 USD | $113.2 123.74 USD | $10.21B 11.16B USD | 10.12 | $11.16 12.2 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,993.3 48.31 USD |
-1.25
|
$853.41B 10.32B USD | $272.57K 3.3K USD | $3,983.85 48.2 USD | $4,092.4 49.51 USD | $853.41B 10.32B USD | 43.88 | $90.99 1.1 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $119.15K 130.25K USD | $5.24 5.73 USD | $5.27 5.76 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $67.3 73.57 USD |
+0.3
|
$8.97B 9.8B USD | $6.33K 6.91K USD | $66.45 72.64 USD | $67.35 73.62 USD | $8.97B 9.8B USD | 0 | -$0.86 -0.9 USD | |
| Pershing Square Holdings, Ltd. PSH.AS | $52.9 — |
+0.19
|
$9.73B — | $40.04K — | $52.8 — | $53.3 — | $9.73B — | 4.01 | $13.17 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $66.65 72.86 USD |
-0.52
|
$8.56B 9.36B USD | $77.67K 84.9K USD | $66.4 72.58 USD | $67.35 73.62 USD | $8.56B 9.36B USD | 20.69 | $3.22 3.52 USD | |
| Sofina Société Anonyme 0G2X.IL | $214.7 234.7 USD |
+0.75
|
$7.81B 8.54B USD | $789 862.48 USD | $212.8 232.62 USD | $216 236.12 USD | $7.81B 8.54B USD | 0 | -$14.83 -16.2 USD | |
| SEI Investments Company SEIC | $64.69 — |
+0.54
|
$8.5B — | $869.64K — | $64.31 — | $65.17 — | $8.5B — | 17.67 | $3.66 — | |
| Sofina Société Anonyme SOF.BR | $213.2 233.06 USD |
-0.47
|
$7.1B 7.76B USD | $35.2K 38.48K USD | $213.2 233.06 USD | $215.8 235.9 USD | $7.1B 7.76B USD | 0 | -$3.13 -3.4 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $33.14 36.23 USD |
-0.6
|
$6.63B 7.25B USD | $66.14K 72.3K USD | $33.06 36.14 USD | $33.68 36.82 USD | $6.63B 7.25B USD | 11.83 | $2.8 3.06 USD | |
| Hamilton Lane Incorporated HLNE | $123.58 — |
+1.87
|
$6.91B — | $966.47K — | $121.23 — | $124.3 — | $6.91B — | 33.49 | $3.69 — | |
| Invesco IVZ | $14.96 — |
+0.74
|
$6.73B — | $3.94M — | $14.81 — | $15.09 — | $6.73B — | 0 | -$0.74 — | |
| Eurazeo SE 0HZC.IL | $74.73 81.68 USD |
+0.57
|
$6.14B 6.71B USD | $6.15K 6.72K USD | $74.35 81.27 USD | $75.55 82.59 USD | $6.14B 6.71B USD | 2.17 | $34.35 37.55 USD | |
| IGM Financial Inc. IGM.TO | $37.77 28.03 USD |
+0.86
|
$8.96B 6.65B USD | $327.5K 243.03K USD | $37.43 27.78 USD | $37.97 28.17 USD | $8.96B 6.65B USD | 11.69 | $3.23 2.4 USD | |
| IGM Financial IGIFF | $27.88 — |
0
|
$6.62B — | $300 — | $27.77 — | $27.88 — | $6.62B — | 11.76 | $2.37 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $50.57K 4.94K USD | $8.2 0.8 USD | $8.35 0.82 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.15 4.73 USD |
+0.14
|
$8.95B 5.92B USD | $510.79K 338.07K USD | $7.12 4.71 USD | $7.17 4.75 USD | $8.95B 5.92B USD | 29.79 | $0.24 0.16 USD | |
| Blackstone Secured Lending Fund BXSL | $30.62 — |
-1.42
|
$5.89B — | $867.45K — | $30.6 — | $31.2 — | $5.89B — | 8.16 | $3.75 — | |
| Eurazeo SE RF.PA | $74.35 81.27 USD |
-0.07
|
$5.38B 5.88B USD | $140.96K 154.09K USD | $74.35 81.27 USD | $76 83.08 USD | $5.38B 5.88B USD | 2.90 | $25.56 27.94 USD | |
| PIMCO Dynamic Income Fund PDI | $18.81 — |
+0.11
|
$5.78B — | $972.95K — | $18.71 — | $18.86 — | $5.78B — | 9.74 | $1.93 — | |
| GQG Partners Inc. GQG.AX | $2.83 1.87 USD |
+1.8
|
$8.39B 5.55B USD | $1.66M 1.1M USD | $2.76 1.83 USD | $2.84 1.88 USD | $8.39B 5.55B USD | 18.86 | $0.15 0.1 USD | |
| FS KKR Capital FSK | $19.73 — |
+0.25
|
$5.53B — | $988.5K — | $19.68 — | $19.85 — | $5.53B — | 8.25 | $2.39 — | |
| Janus Henderson JHG | $33.71 — |
-0.09
|
$5.41B — | $790.37K — | $33.51 — | $34 — | $5.41B — | 12.72 | $2.65 — | |
| Onex Corporation ONEX.TO | $93.02 69.03 USD |
+0.62
|
$7.15B 5.31B USD | $165.71K 122.97K USD | $92.11 68.35 USD | $93.78 69.59 USD | $7.15B 5.31B USD | 7.05 | $13.18 9.78 USD | |
| Onex ONEXF | $67.81 — |
-1.71
|
$5.21B — | $300 — | $67.6 — | $67.81 — | $5.21B — | 7.02 | $9.65 — | |
| StepStone STEP | $45.89 — |
+0.48
|
$5.19B — | $596.29K — | $45.49 — | $46.69 — | $5.19B — | 50.42 | $0.91 — | |
| VZ Holding AG VZN.SW | $115.2 131.07 USD |
-0.52
|
$4.54B 5.16B USD | $10.83K 12.32K USD | $115 130.85 USD | $117.2 133.35 USD | $4.54B 5.16B USD | 24.30 | $4.74 5.39 USD | |
| Affiliated Managers AMG | $156.23 — |
+0.38
|
$4.98B — | $548.79K — | $154.95 — | $157.23 — | $4.98B — | 8.63 | $18.09 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $644.45 7.8 USD |
-2.69
|
$407.11B 4.93B USD | $473.32K 5.73K USD | $640.85 7.75 USD | $666.65 8.07 USD | $407.11B 4.93B USD | 36.86 | $17.48 0.21 USD | |
| Argo Investments Limited ARG.AX | $8.64 5.72 USD |
-0.12
|
$6.58B 4.35B USD | $370.71K 245.36K USD | $8.64 5.72 USD | $8.69 5.75 USD | $6.58B 4.35B USD | 25.41 | $0.34 0.23 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $6.61 0.92 USD |
-1.49
|
$31.16B 4.33B USD | $33.59M 4.67M USD | $6.59 0.92 USD | $6.81 0.95 USD | $31.16B 4.33B USD | 14.06 | $0.47 0.07 USD | |
| Main Street Capital MAIN | $50.49 — |
+0.7
|
$4.33B — | $321.2K — | $50.3 — | $50.93 — | $4.33B — | 9.19 | $5.49 — | |
| Golub Capital BDC GBDC | $15.71 — |
-0.44
|
$4.14B — | $866.12K — | $15.71 — | $15.9 — | $4.14B — | 7.73 | $2.03 — | |
| Kinnevik AB KINV-B.ST | $86.95 8.49 USD |
-1.25
|
$42.3B 4.13B USD | $1.32M 129.26K USD | $86.45 8.44 USD | $89.3 8.72 USD | $42.3B 4.13B USD | 0 | -$26.89 -2.6 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $7.55 1.05 USD |
-2.45
|
$28.74B 4B USD | $27.43M 3.81M USD | $7.52 1.05 USD | $7.85 1.09 USD | $28.74B 4B USD | 18.87 | $0.4 0.06 USD | |
| Wendel 0HZD.IL | $82.68 90.37 USD |
-2.13
|
$3.63B 3.96B USD | $6.48K 7.09K USD | $82.5 90.18 USD | $85.15 93.08 USD | $3.63B 3.96B USD | 14.73 | $5.61 6.13 USD | |
| Tikehau Capital TKO.PA | $20.95 22.9 USD |
-1.87
|
$3.6B 3.94B USD | $8.34K 9.12K USD | $20.95 22.9 USD | $21.6 23.61 USD | $3.6B 3.94B USD | 21.37 | $0.98 1.07 USD | |
| KBC Ancora SCA 0MFW.IL | $43.38 47.41 USD |
-0.34
|
$3.6B 3.94B USD | $4.4K 4.81K USD | $43.25 47.28 USD | $43.7 47.77 USD | $3.6B 3.94B USD | 11.35 | $3.82 4.18 USD | |
| AllianceBernstein Holding L.P AB | $33.79 — |
+0.87
|
$3.89B — | $119.47K — | $33.48 — | $33.97 — | $3.89B — | 13.96 | $2.42 — | |
| Wendel MF.PA | $82.6 90.29 USD |
-2.19
|
$3.53B 3.86B USD | $207K 226.27K USD | $82.4 90.07 USD | $85 92.92 USD | $3.53B 3.86B USD | 40.68 | $2.03 2.22 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.71 0.38 USD |
+0.74
|
$26.68B 3.71B USD | $28.49M 3.96M USD | $2.68 0.37 USD | $2.76 0.38 USD | $26.68B 3.71B USD | 271.00 | $0.01 0.001 USD | |
| Cohen & Steers CNS | $72.56 — |
+2.5
|
$3.67B — | $622.05K — | $70.98 — | $72.67 — | $3.67B — | 28.23 | $2.57 — | |
| KBC Ancora SCA KBCA.BR | $43.5 47.55 USD |
+0.58
|
$3.35B 3.66B USD | $44.33K 48.46K USD | $43.25 47.28 USD | $43.75 47.82 USD | $3.35B 3.66B USD | 11.12 | $3.91 4.27 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.3499 0.04 USD |
+1.45
|
$28.09B 3.59B USD | $7.4M 945.93K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $28.09B 3.59B USD | 17.50 | $0.02 0.002 USD | |
| Brederode SA BREB.BR | $111.4 121.78 USD |
+0.72
|
$3.26B 3.57B USD | $6.31K 6.9K USD | $110.4 120.68 USD | $111.6 121.99 USD | $3.26B 3.57B USD | 13.97 | $7.97 8.71 USD | |
| Allfunds Group plc ALLFG.AS | $5.24 5.73 USD |
-0.29
|
$3.24B 3.54B USD | $612.75K 669.82K USD | $5.23 5.71 USD | $5.29 5.78 USD | $3.24B 3.54B USD | 37.42 | $0.14 0.15 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.25 24.32 USD |
-0.16
|
$3.22B 3.52B USD | $1.95K 2.13K USD | $22.04 24.09 USD | $22.32 24.4 USD | $3.22B 3.52B USD | 7.29 | $3.05 3.33 USD | |
| Vontobel Holding AG 0QKE.IL | $53.9 61.33 USD |
-0.28
|
$3.06B 3.48B USD | $4 4.55 USD | $53.5 60.87 USD | $54.2 61.67 USD | $3.06B 3.48B USD | 15.05 | $3.58 4.07 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.46 — |
+0.26
|
$3.43B — | $1.68M — | $11.45 — | $11.53 — | $3.43B — | 95.50 | $0.12 — | |
| Vontobel Holding AG VONN.SW | $53.8 61.21 USD |
-0.19
|
$2.97B 3.38B USD | $24.42K 27.78K USD | $53.4 60.76 USD | $54.2 61.67 USD | $2.97B 3.38B USD | 14.34 | $3.75 4.27 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.65 0.08 USD |
+1.56
|
$26.33B 3.37B USD | $78.24M 10M USD | $0.64 0.08 USD | $0.67 0.09 USD | $26.33B 3.37B USD | 5.41 | $0.12 0.02 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $51 55.75 USD |
+0.39
|
$3.08B 3.36B USD | $28.95K 31.64K USD | $50.5 55.2 USD | $51 55.75 USD | $3.08B 3.36B USD | 7.82 | $6.52 7.13 USD | |
| Azimut Holding S.p.A. AZM.MI | $22.02 24.07 USD |
-0.94
|
$3.06B 3.34B USD | $627.12K 685.53K USD | $22.02 24.07 USD | $22.34 24.42 USD | $3.06B 3.34B USD | 6.77 | $3.25 3.55 USD | |
| Hercules Capital HTGC | $20.45 — |
+0.84
|
$3.32B — | $788.21K — | $20.34 — | $20.57 — | $3.32B — | 9.29 | $2.2 — | |
| Victory Capital VCTR | $47.73 — |
-2.69
|
$3.09B — | $2.2M — | $46.59 — | $49.99 — | $3.09B — | 14.68 | $3.25 — | |
| DNP Select Income Fund DNP | $8.22 — |
-0.42
|
$3.01B — | $646.59K — | $8.2 — | $8.28 — | $3.01B — | 0 | -$0.37 — | |
| Artisan Partners Asset Management APAM | $41.27 — |
+1.75
|
$2.89B — | $1.14M — | $40.79 — | $41.66 — | $2.89B — | 12.46 | $3.31 — | |
| Burford Capital BUR | $13.05 — |
+1.4
|
$2.86B — | $22.99M — | $12.56 — | $13.22 — | $2.86B — | 9.12 | $1.43 — | |
| Federated Hermes FHI | $32.88 — |
+0.58
|
$2.77B — | $781.08K — | $32.58 — | $33.1 — | $2.77B — | 9.36 | $3.51 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.74 — |
-0.59
|
$2.74B — | $1.01M — | $11.74 — | $11.92 — | $2.74B — | 61.78 | $0.19 — | |
| Calamos Strategic Total Return Fund CSQ | $16.84 — |
-0.47
|
$2.7B — | $173.11K — | $16.79 — | $17 — | $2.7B — | 15.73 | $1.07 — | |
| Adams Diversified Equity Fund ADX | $21.49 — |
-0.42
|
$2.67B — | $95.02K — | $21.49 — | $21.65 — | $2.67B — | 4.70 | $4.57 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||