Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (61)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (121)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (38)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Hammadde (744)
- {{item.name}}
- Tüm sektörler
- Hammadde (744)
Çelik (744)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,035.6 12.53 USD |
-1.78
|
$2.53T 30.58B USD | $1.21M 14.6K USD | $1,034.1 12.51 USD | $1,061.6 12.84 USD | $2.53T 30.58B USD | 76.71 | $13.5 0.16 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.46 28.92 USD |
+1.65
|
$25.23B 27.58B USD | $79.58K 86.99K USD | $26.32 28.77 USD | $26.74 29.23 USD | $25.23B 27.58B USD | 5.45 | $4.85 5.3 USD | |
| Nucor NUE | $115.11 — |
-1.25
|
$26.54B — | $341.89K — | $113.49 — | $116.9 — | $26.54B — | 13.60 | $8.46 — | |
| ArcelorMittal S.A. MT | $30.19 — |
-0.23
|
$22.99B — | $144.21K — | $30.18 — | $30.33 — | $22.99B — | 17.86 | $1.69 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$22.48B — | $300 — | $26.02 — | $26.85 — | $22.48B — | 15.97 | $1.69 — | |
| Nippon Steel Corporation NPSCY | $7.07 — |
-0.7
|
$22.17B — | $1.08K — | $7.06 — | $7.12 — | $22.17B — | 6.79 | $1.04 — | |
| ArcelorMittal S.A. ARRD.DE | $26.56 29.03 USD |
+0.53
|
$20.23B 22.11B USD | $38.3K 41.86K USD | $26.39 28.85 USD | $26.73 29.22 USD | $20.23B 22.11B USD | 17.82 | $1.49 1.63 USD | |
| ArcelorMittal S.A. MT.AS | $26.53 29 USD |
+0.8
|
$20.2B 22.08B USD | $513.2K 561K USD | $26.31 28.76 USD | $26.77 29.26 USD | $20.2B 22.08B USD | 17.80 | $1.49 1.63 USD | |
| ArcelorMittal S.A. MTS.MC | $26.52 28.99 USD |
+0.72
|
$20.2B 22.08B USD | $108.01K 118.07K USD | $26.34 28.79 USD | $26.79 29.29 USD | $20.2B 22.08B USD | 17.91 | $1.48 1.62 USD | |
| Nippon Steel Corporation 5401.T | $3,036 20.49 USD |
+1.57
|
$3.17T 21.42B USD | $3.05M 20.57K USD | $3,002 20.26 USD | $3,044 20.55 USD | $3.17T 21.42B USD | 6.73 | $450.54 3.04 USD | |
| Tata Steel Limited TATASTEEL.NS | $141.5 1.71 USD |
-0.4
|
$1.77T 21.37B USD | $25.75M 311.57K USD | $140.92 1.7 USD | $143.3 1.73 USD | $1.77T 21.37B USD | 63.73 | $2.22 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $141.45 1.71 USD |
-0.42
|
$1.77T 21.37B USD | $1.43M 17.34K USD | $141 1.71 USD | $143.35 1.73 USD | $1.77T 21.37B USD | 63.71 | $2.22 0.03 USD | |
| BAO IRON 600019.SS | $6.93 0.96 USD |
+0.14
|
$151.83B 21.11B USD | $61.64M 8.57M USD | $6.89 0.96 USD | $7.02 0.98 USD | $151.83B 21.11B USD | 19.24 | $0.36 0.05 USD | |
| Tata Steel Limited TTST.IL | $16.5 — |
+0.3
|
$20.31B — | $149 — | $16.35 — | $16.55 — | $20.31B — | 103.12 | $0.16 — | |
| Steel Dynamics STLD | $127 — |
-0.73
|
$19.04B — | $45.58K — | $126.47 — | $127.93 — | $19.04B — | 16.68 | $7.61 — | |
| Reliance RS | $287.28 — |
+1.07
|
$15.19B — | $265.29K — | $283.16 — | $289.26 — | $15.19B — | 20.40 | $14.08 — | |
| POSCO Holdings Inc. PKX | $46.07 — |
+0.72
|
$13.94B — | $275.02K — | $45.73 — | $46.38 — | $13.94B — | 27.58 | $1.67 — | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-1.12
|
$79.71B 11.08B USD | $252.92M 35.17M USD | $1.75 0.24 USD | $1.78 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $895.45 10.83 USD |
-1.33
|
$906B 10.96B USD | $519.69K 6.29K USD | $892.95 10.8 USD | $916.5 11.09 USD | $906B 10.96B USD | 16.09 | $55.63 0.67 USD | |
| China Steel Corporation 2002.TW | $20.65 0.66 USD |
+0.98
|
$316.42B 10.05B USD | $16.55M 525.88K USD | $20.25 0.64 USD | $20.7 0.66 USD | $316.42B 10.05B USD | 158.84 | $0.13 0.004 USD | |
| United States Steel X | $43.5 — |
+0.58
|
$9.85B — | $183K — | $43.34 — | $43.61 — | $9.85B — | 27.70 | $1.57 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.76 1.64 USD |
-1.59
|
$59.35B 8.25B USD | $14.44M 2.01M USD | $11.74 1.63 USD | $12.01 1.67 USD | $59.35B 8.25B USD | 11.75 | $1 0.14 USD | |
| JFE Holdings, Inc. 5411.T | $1,680 11.34 USD |
+1.51
|
$1.07T 7.21B USD | $3.1M 20.94K USD | $1,662 11.22 USD | $1,682 11.35 USD | $1.07T 7.21B USD | 8.37 | $200.59 1.35 USD | |
| SSAB AB (publ) 0MHZ.IL | $62.94 6.14 USD |
+3.08
|
$71.55B 6.98B USD | $34.2K 3.34K USD | $61.04 5.96 USD | $64.04 6.25 USD | $71.55B 6.98B USD | 0 | -$16.8 -1.6 USD | |
| NMDC Limited NMDC.BO | $65.59 0.79 USD |
-0.12
|
$576.66B 6.98B USD | $456.62K 5.52K USD | $65.4 0.79 USD | $66.87 0.81 USD | $576.66B 6.98B USD | 8.89 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $65.57 0.79 USD |
-0.21
|
$576.48B 6.97B USD | $13.82M 167.22K USD | $65.4 0.79 USD | $66.89 0.81 USD | $576.48B 6.97B USD | 8.89 | $7.37 0.09 USD | |
| SSAB AB (publ) 0KII.IL | $63.4 6.19 USD |
+2.84
|
$69.48B 6.78B USD | $25.79K 2.52K USD | $61.34 5.99 USD | $64.08 6.26 USD | $69.48B 6.78B USD | 0 | -$16.8 -1.6 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.13 1.24 USD |
-0.49
|
$33.3B 6.75B USD | $247.4K 50.14K USD | $6.1 1.24 USD | $6.19 1.25 USD | $33.3B 6.75B USD | 7.38 | $0.83 0.17 USD | |
| BlueScope Steel Limited BSL.AX | $23.19 15.35 USD |
+1.13
|
$10.17B 6.73B USD | $828K 548.02K USD | $22.62 14.97 USD | $23.43 15.51 USD | $10.17B 6.73B USD | 19.00 | $1.22 0.81 USD | |
| Gerdau S.A. GGBR4.SA | $15.55 3.15 USD |
+1.44
|
$31.23B 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.23B 6.33B USD | 7.13 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $15 3.04 USD |
-0.66
|
$31.02B 6.29B USD | $17.3K 3.51K USD | $14.75 2.99 USD | $15.2 3.08 USD | $31.02B 6.29B USD | 6.88 | $2.18 0.44 USD | |
| SSAB AB (publ) SSABBH.HE | $5.74 6.26 USD |
+3.35
|
$5.68B 6.21B USD | $694.19K 723.42K USD | $5.55 6.06 USD | $5.85 6.39 USD | $5.68B 6.21B USD | 9.70 | $0.59 0.64 USD | |
| SSAB AB (publ) SSABAH.HE | $5.78 6.31 USD |
+2.52
|
$5.65B 6.17B USD | $56.83K 62.12K USD | $5.59 6.11 USD | $5.86 6.4 USD | $5.65B 6.17B USD | 9.78 | $0.59 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.26 6.17 USD |
+4.11
|
$63.15B 6.16B USD | $922.36K 90.03K USD | $61.14 5.97 USD | $64.12 6.26 USD | $63.15B 6.16B USD | 9.67 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.96 6.15 USD |
+3.38
|
$62.7B 6.12B USD | $3.67M 358.19K USD | $60.76 5.93 USD | $64 6.25 USD | $62.7B 6.12B USD | 9.62 | $6.54 0.64 USD | |
| Steel Authority of India Limited SAIL.NS | $115.28 1.39 USD |
-1.28
|
$476.49B 5.76B USD | $12.25M 148.25K USD | $115 1.39 USD | $118.3 1.43 USD | $476.49B 5.76B USD | 21.23 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $115.3 1.39 USD |
-1.33
|
$476.25B 5.76B USD | $662.22K 8.01K USD | $115 1.39 USD | $118.25 1.43 USD | $476.25B 5.76B USD | 21.23 | $5.43 0.07 USD | |
| Ternium TX | $29.33 — |
+0.39
|
$5.76B — | $6.83K — | $29.16 — | $29.49 — | $5.76B — | 0 | -$0.3 — | |
| Jindal Stainless Limited JSL.NS | $566.55 6.85 USD |
+1.22
|
$466.52B 5.64B USD | $542.5K 6.56K USD | $554.3 6.71 USD | $569.35 6.89 USD | $466.52B 5.64B USD | 19.31 | $29.33 0.35 USD | |
| Kumba Iron Ore KIROY | $5.72 — |
0
|
$5.51B — | $6.97K — | $5.7 — | $5.7 — | $5.51B — | 7.06 | $0.81 — | |
| Gerdau GGB | $2.69 — |
-0.74
|
$5.45B — | $1.01M — | $2.67 — | $2.72 — | $5.45B — | 7.07 | $0.38 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,600.2 19.36 USD |
-1.11
|
$444.1B 5.37B USD | $310.48K 3.76K USD | $1,594.3 19.29 USD | $1,637.7 19.81 USD | $444.1B 5.37B USD | 70.12 | $22.82 0.28 USD | |
| HANG STEEL 600126.SS | $10.9 1.52 USD |
-1.71
|
$36.81B 5.12B USD | $224.57M 31.23M USD | $10.83 1.51 USD | $11.2 1.56 USD | $36.81B 5.12B USD | 0 | -$0.21 -0.02 USD | |
| Commercial Metals Company CMC | $44.25 — |
+0.2
|
$5B — | $679.28K — | $43.63 — | $44.94 — | $5B — | 73.75 | $0.6 — | |
| Voestalpine AG 0MKX.IL | $23.38 25.56 USD |
+1.12
|
$4.45B 4.87B USD | $212 231.74 USD | $23.04 25.19 USD | $23.44 25.62 USD | $4.45B 4.87B USD | 6.38 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.06 0.7 USD |
-0.98
|
$34.96B 4.86B USD | $54.36M 7.56M USD | $5.05 0.7 USD | $5.17 0.72 USD | $34.96B 4.86B USD | 17.44 | $0.29 0.04 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.8 0.72 USD |
-0.52
|
$153.26B 4.81B USD | $131.17M 4.12M USD | $22.64 0.71 USD | $23.32 0.73 USD | $153.26B 4.81B USD | 11.40 | $2 0.06 USD | |
| Vallourec S.A. VLOWY | $3.79 — |
0
|
$4.44B — | $15 — | $3.45 — | $3.58 — | $4.44B — | 8.81 | $0.43 — | |
| Kobe Steel, Ltd. 5406.T | $1,668 11.26 USD |
+0.91
|
$657.41B 4.44B USD | $2.12M 14.28K USD | $1,652 11.15 USD | $1,674 11.3 USD | $657.41B 4.44B USD | 6.01 | $277.39 1.87 USD | |
| Voestalpine AG VOE.VI | $23.22 25.38 USD |
+0.96
|
$3.98B 4.35B USD | $52.99K 57.93K USD | $23 25.14 USD | $23.5 25.69 USD | $3.98B 4.35B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. 0NR2.IL | $16.5 18.04 USD |
-0.45
|
$3.9B 4.27B USD | $3.71K 4.05K USD | $16.47 18 USD | $16.59 18.13 USD | $3.9B 4.27B USD | 10.00 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $16.51 18.04 USD |
+0.33
|
$3.87B 4.23B USD | $111.56K 121.95K USD | $16.4 17.93 USD | $16.63 18.18 USD | $3.87B 4.23B USD | 8.68 | $1.9 2.08 USD | |
| Cleveland-Cliffs CLF | $8.17 — |
0
|
$4.04B — | $776.99K — | $8.08 — | $8.23 — | $4.04B — | 0 | -$1.57 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.67 0.51 USD |
-1.34
|
$28.53B 3.97B USD | $63.75M 8.86M USD | $3.67 0.51 USD | $3.8 0.53 USD | $28.53B 3.97B USD | 33.36 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.36 0.61 USD |
-0.91
|
$26.88B 3.74B USD | $30.38M 4.22M USD | $4.35 0.6 USD | $4.49 0.62 USD | $26.88B 3.74B USD | 11.78 | $0.37 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.25 0.31 USD |
+0.9
|
$23.26B 3.23B USD | $84.39M 11.73M USD | $2.22 0.31 USD | $2.27 0.32 USD | $23.26B 3.23B USD | 37.50 | $0.06 0.008 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.69 3.29 USD |
-0.29
|
$23.15B 3.22B USD | $7.09M 986.28K USD | $23.47 3.26 USD | $24.08 3.35 USD | $23.15B 3.22B USD | 14.62 | $1.62 0.23 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.7 1.09 USD |
-0.74
|
$100.63B 3.16B USD | $1.59M 49.9K USD | $34.62 1.09 USD | $35.1 1.1 USD | $100.63B 3.16B USD | 7.05 | $4.92 0.15 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $42.9 1.36 USD |
+3.5
|
$91.97B 2.92B USD | $13.14M 417.49K USD | $41.6 1.32 USD | $42.9 1.36 USD | $91.97B 2.92B USD | 28.03 | $1.53 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.03 0.42 USD |
+1.68
|
$20.8B 2.89B USD | $58.68M 8.16M USD | $2.96 0.41 USD | $3.07 0.43 USD | $20.8B 2.89B USD | 0 | -$0.61 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
+1.73
|
$20.71B 2.88B USD | $45.01M 6.26M USD | $2.3 0.32 USD | $2.38 0.33 USD | $20.71B 2.88B USD | 0 | -$0.76 -0.1 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.12 11.06 USD |
-0.95
|
$2.62B 2.87B USD | $1.08M 1.18M USD | $10.1 11.04 USD | $10.21 11.16 USD | $2.62B 2.87B USD | 10.65 | $0.95 1.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
+1.41
|
$20.49B 2.85B USD | $52.36M 7.28M USD | $3.53 0.49 USD | $3.63 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| MAANSHAN IRON 0323.HK | $1.63 0.21 USD |
+1.87
|
$22.18B 2.84B USD | $11M 1.41M USD | $1.58 0.2 USD | $1.64 0.21 USD | $22.18B 2.84B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.51 0.19 USD |
+1.34
|
$21.96B 2.81B USD | $5.24M 670.08K USD | $1.49 0.19 USD | $1.55 0.2 USD | $21.96B 2.81B USD | 0 | -$0.81 -0.1 USD | |
| Acerinox, S.A. ACX.MC | $10.1 11.04 USD |
-0.3
|
$2.52B 2.75B USD | $136.32K 149.01K USD | $10.07 11.01 USD | $10.21 11.16 USD | $2.52B 2.75B USD | 11.22 | $0.9 0.98 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.7 0.66 USD |
+5.34
|
$83.45B 2.65B USD | $30.63M 973.33K USD | $19.75 0.63 USD | $20.8 0.66 USD | $83.45B 2.65B USD | 30.00 | $0.69 0.02 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.36 1.9 USD |
-0.32
|
$12.41B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.41B 2.52B USD | 0 | -$1.95 -0.3 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.9 1.65 USD |
+1.54
|
$17.93B 2.49B USD | $10.81M 1.5M USD | $11.66 1.62 USD | $11.97 1.66 USD | $17.93B 2.49B USD | 0 | -$0.03 -0.004 USD | |
| Welspun Corp Limited WELCORP.NS | $770.45 9.32 USD |
-1.05
|
$202.73B 2.45B USD | $314.17K 3.8K USD | $764 9.24 USD | $784 9.49 USD | $202.73B 2.45B USD | 13.72 | $56.14 0.68 USD | |
| Aperam S.A. 0OLF.IL | $27.54 30.1 USD |
+0.47
|
$2.17B 2.37B USD | $561 613.25 USD | $27.36 29.91 USD | $27.68 30.26 USD | $2.17B 2.37B USD | 6.63 | $4.15 4.54 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.02 4.17 USD |
+0.64
|
$16.18B 2.25B USD | $5.59M 777.76K USD | $29.66 4.12 USD | $30.38 4.22 USD | $16.18B 2.25B USD | 15.23 | $1.97 0.27 USD | |
| Companhia Siderúrgica Nacional SID | $1.68 — |
-1.11
|
$2.23B — | $116.44K — | $1.68 — | $1.7 — | $2.23B — | 0 | -$0.34 — | |
| Aperam S.A. APAM.AS | $27.3 29.84 USD |
-0.29
|
$1.97B 2.16B USD | $60.36K 65.98K USD | $27.28 29.82 USD | $27.78 30.37 USD | $1.97B 2.16B USD | 8.61 | $3.17 3.47 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.38 1.03 USD |
+0.96
|
$14.75B 2.05B USD | $12.01M 1.67M USD | $7.25 1.01 USD | $7.46 1.04 USD | $14.75B 2.05B USD | 20.50 | $0.36 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.79 0.53 USD |
0
|
$14.52B 2.02B USD | $9.87M 1.37M USD | $3.76 0.52 USD | $3.9 0.54 USD | $14.52B 2.02B USD | 0 | -$1.19 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.33 0.18 USD |
+1.53
|
$14.23B 1.98B USD | $45.81M 6.37M USD | $1.31 0.18 USD | $1.34 0.19 USD | $14.23B 1.98B USD | 0 | -$0.14 -0.01 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $462.8 5.6 USD |
-2.32
|
$163.32B 1.98B USD | $716.63K 8.67K USD | $459.9 5.56 USD | $485.55 5.87 USD | $163.32B 1.98B USD | 23.76 | $19.47 0.24 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
0
|
$15.45B 1.98B USD | $349.8K 44.73K USD | $1.21 0.15 USD | $1.25 0.16 USD | $15.45B 1.98B USD | 0 | -$1.27 -0.1 USD | |
| Jindal Saw Limited JINDALSAW.NS | $255.35 3.09 USD |
-3.13
|
$162.57B 1.97B USD | $1.21M 14.6K USD | $254.8 3.08 USD | $267.5 3.24 USD | $162.57B 1.97B USD | 8.37 | $30.5 0.37 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.41 0.47 USD |
+0.89
|
$13.51B 1.88B USD | $34.39M 4.78M USD | $3.38 0.47 USD | $3.45 0.48 USD | $13.51B 1.88B USD | 85.25 | $0.04 0.005 USD | |
| Sims Limited SGM.AX | $14.44 9.56 USD |
+2.56
|
$2.79B 1.85B USD | $284.19K 188.09K USD | $14.22 9.41 USD | $14.58 9.65 USD | $2.79B 1.85B USD | 0 | -$0.17 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.98 0.83 USD |
+1.53
|
$13.12B 1.82B USD | $38.11M 5.3M USD | $5.9 0.82 USD | $6.08 0.85 USD | $13.12B 1.82B USD | 74.75 | $0.08 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.11 0.57 USD |
-1.67
|
$12.93B 1.8B USD | $41.4M 5.76M USD | $4.09 0.57 USD | $4.25 0.59 USD | $12.93B 1.8B USD | 68.50 | $0.06 0.008 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.85 1.79 USD |
+0.68
|
$8.72B 1.77B USD | $8.9K 1.8K USD | $8.7 1.76 USD | $8.87 1.8 USD | $8.72B 1.77B USD | 8.04 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.6 1.74 USD |
-0.69
|
$8.6B 1.74B USD | $1.86M 376.38K USD | $8.51 1.72 USD | $8.7 1.76 USD | $8.6B 1.74B USD | 7.81 | $1.1 0.22 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $387 12.15 USD |
-0.32
|
$54.87B 1.72B USD | $1.66M 52.24K USD | $384.25 12.07 USD | $406.5 12.77 USD | $54.87B 1.72B USD | 0 | -$1.59 -0.04 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.41 3.73 USD |
+2.01
|
$1.58B 1.72B USD | $54.27K 59.32K USD | $3.39 3.71 USD | $3.44 3.76 USD | $1.58B 1.72B USD | 2.36 | $1.44 1.57 USD | |
| Outokumpu Oyj OUT1V.HE | $3.41 3.73 USD |
+0.83
|
$1.45B 1.58B USD | $567.36K 620.2K USD | $3.38 3.7 USD | $3.43 3.75 USD | $1.45B 1.58B USD | 0 | -$0.09 -0.09 USD | |
| Champion Iron Limited CIA.AX | $4.61 3.05 USD |
+4.77
|
$2.39B 1.58B USD | $1.94M 1.29M USD | $4.41 2.92 USD | $4.69 3.1 USD | $2.39B 1.58B USD | 17.73 | $0.26 0.17 USD | |
| Champion Iron Limited CIA.TO | $4.06 3.01 USD |
+3.84
|
$2.1B 1.56B USD | $53.95K 40.03K USD | $4.02 2.98 USD | $4.09 3.04 USD | $2.1B 1.56B USD | 17.65 | $0.23 0.17 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.05B 1.54B USD | $73.4M 10.21M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11.05B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.7 2.09 USD |
+3.3
|
$47.98B 1.52B USD | $1.24M 39.48K USD | $63.6 2.02 USD | $65.8 2.09 USD | $47.98B 1.52B USD | 10.75 | $6.11 0.19 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.67B 1.49B USD | $4.5M 575.38K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $11.67B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.56 0.63 USD |
-0.22
|
$10.55B 1.47B USD | $33.98M 4.73M USD | $4.52 0.63 USD | $4.65 0.65 USD | $10.55B 1.47B USD | 25.33 | $0.18 0.03 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $185.73 2.25 USD |
-4.14
|
$120.37B 1.46B USD | $1.3M 15.74K USD | $184.12 2.23 USD | $195.3 2.36 USD | $120.37B 1.46B USD | 14.45 | $12.85 0.16 USD | |
| Champion Iron CIAFF | $2.74 — |
0
|
$1.45B — | $216 — | $2.76 — | $2.76 — | $1.45B — | 16.11 | $0.17 — | |
| Salzgitter AG 0G77.IL | $22.2 24.27 USD |
+1.23
|
$1.33B 1.45B USD | $162 177.09 USD | $22.06 24.11 USD | $22.34 24.42 USD | $1.33B 1.45B USD | 2.43 | $9.1 9.95 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.75 1.17 USD |
+0.35
|
$7.07B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 1.43B USD | 26.13 | $0.22 0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.21 0.72 USD |
+0.58
|
$10.27B 1.43B USD | $27.66M 3.85M USD | $5.15 0.72 USD | $5.24 0.73 USD | $10.27B 1.43B USD | 86.83 | $0.06 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||