Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (61)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (121)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (38)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Hammadde (744)
- {{item.name}}
- Tüm sektörler
- Hammadde (744)
Çelik (744)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $174.35 — |
+0.53
|
$41.8B — | $41.59K — | $174.26 — | $174.94 — | $41.8B — | 10.24 | $17.01 — | |
| JSW Steel Limited JSWSTEEL.NS | $907.45 10.98 USD |
+2.37
|
$2.21T 26.75B USD | $4.63M 56.06K USD | $878.7 10.63 USD | $914.95 11.07 USD | $2.21T 26.75B USD | 19.72 | $46 0.56 USD | |
| Tata Steel Limited TATASTEEL.NS | $167.35 2.02 USD |
+0.87
|
$2.09T 25.27B USD | $39.16M 473.81K USD | $165.45 2 USD | $168.45 2.04 USD | $2.09T 25.27B USD | 0 | -$2.74 -0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $167.25 2.02 USD |
+0.81
|
$2.09T 25.26B USD | $3.25M 39.3K USD | $165.5 2 USD | $168.45 2.04 USD | $2.09T 25.26B USD | 0 | -$2.74 -0.03 USD | |
| ArcelorMittal S.A. 0RP9.IL | $24.23 26.49 USD |
+2.37
|
$23.1B 25.25B USD | $23.75K 25.96K USD | $23.62 25.82 USD | $24.43 26.71 USD | $23.1B 25.25B USD | 4.99 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $19.85 — |
+1.02
|
$24.44B — | $1.5K — | $19.7 — | $19.85 — | $24.44B — | 124.06 | $0.16 — | |
| POSCO Holdings Inc. PKX | $74.25 — |
-1.12
|
$22.54B — | $35.74K — | $74.14 — | $74.6 — | $22.54B — | 20.01 | $3.71 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $580.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.02 0.98 USD |
+0.29
|
$155.28B 21.59B USD | $64.45M 8.96M USD | $6.89 0.96 USD | $7.03 0.98 USD | $155.28B 21.59B USD | 12.76 | $0.55 0.08 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.22 26.48 USD |
-0.25
|
$19.51B 21.33B USD | $1.73K 1.89K USD | $24.1 26.34 USD | $24.4 26.67 USD | $19.51B 21.33B USD | 27.21 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MTS.MC | $24.25 26.51 USD |
-0.33
|
$19.49B 21.31B USD | $71.54K 78.2K USD | $24.13 26.38 USD | $24.42 26.69 USD | $19.49B 21.31B USD | 26.94 | $0.9 0.98 USD | |
| ArcelorMittal S.A. MT.AS | $24.25 26.51 USD |
-0.37
|
$19.49B 21.3B USD | $855.46K 935.13K USD | $24.12 26.37 USD | $24.43 26.71 USD | $19.49B 21.3B USD | 27.24 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT | $26.4 — |
+2.88
|
$21.21B — | $1.96M — | $26.25 — | $26.49 — | $21.21B — | 27.21 | $0.97 — | |
| Steel Dynamics STLD | $134.95 — |
-1.45
|
$21.21B — | $1M — | $134.81 — | $137.21 — | $21.21B — | 9.23 | $14.62 — | |
| Nippon Steel Corporation 5401.T | $3,282 22.15 USD |
+1.2
|
$3.02T 20.41B USD | $4.02M 27.11K USD | $3,250 21.94 USD | $3,295 22.24 USD | $3.02T 20.41B USD | 6.21 | $527.96 3.56 USD | |
| Nippon Steel Corporation NPSCY | $6.96 — |
-3.61
|
$19.35B — | $35.5K — | $6.95 — | $7.12 — | $19.35B — | 6.21 | $1.12 — | |
| Reliance RS | $298.06 — |
+0.51
|
$17.12B — | $265.21K — | $296.49 — | $299.51 — | $17.12B — | 13.90 | $21.43 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,015.5 12.29 USD |
+1.02
|
$1.02T 12.32B USD | $1.71M 20.67K USD | $1,002 12.12 USD | $1,028 12.44 USD | $1.02T 12.32B USD | 17.17 | $59.11 0.72 USD | |
| China Steel Corporation 2002.TW | $25.05 0.8 USD |
-0.4
|
$383.84B 12.2B USD | $11.91M 378.43K USD | $25 0.79 USD | $25.2 0.8 USD | $383.84B 12.2B USD | 125.24 | $0.2 0.006 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.7 2.18 USD |
-1.2
|
$79.24B 11.02B USD | $13.76M 1.91M USD | $15.37 2.14 USD | $15.92 2.21 USD | $79.24B 11.02B USD | 14.40 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
+1.26
|
$73.1B 10.16B USD | $124.49M 17.31M USD | $1.59 0.22 USD | $1.61 0.22 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
| JFE Holdings, Inc. 5411.T | $2,289.5 15.45 USD |
+1.22
|
$1.46T 9.83B USD | $4.43M 29.94K USD | $2,262.5 15.27 USD | $2,290.5 15.46 USD | $1.46T 9.83B USD | 7.26 | $315.1 2.13 USD | |
| NMDC Limited NMDC.NS | $276.65 3.35 USD |
+4.4
|
$810.75B 9.81B USD | $16.78M 203.06K USD | $265.05 3.21 USD | $277.7 3.36 USD | $810.75B 9.81B USD | 12.60 | $21.94 0.27 USD | |
| NMDC Limited NMDC.BO | $276.45 3.34 USD |
+4.32
|
$810.17B 9.8B USD | $908.67K 10.99K USD | $265.1 3.21 USD | $277.7 3.36 USD | $810.17B 9.8B USD | 12.60 | $21.94 0.27 USD | |
| Kumba Iron Ore KIROY | $9.78 — |
-1.46
|
$9.41B — | $137 — | $9.78 — | $9.78 — | $9.41B — | 7.63 | $1.28 — | |
| Ternium TX | $43.08 — |
-0.02
|
$8.46B — | $302.5K — | $42.75 — | $43.4 — | $8.46B — | 13.05 | $3.3 — | |
| Cleveland-Cliffs CLF | $17.67 — |
-1.17
|
$8.4B — | $4.43M — | $17.65 — | $18.02 — | $8.4B — | 23.55 | $0.75 — | |
| United States Steel X | $37.35 — |
-2.3
|
$8.4B — | $2M — | $37.28 — | $38.41 — | $8.4B — | 10.79 | $3.46 — | |
| Steel Authority of India Limited SAIL.NS | $166.9 2.02 USD |
+2.02
|
$689.6B 8.34B USD | $24.93M 301.63K USD | $164 1.98 USD | $169 2.04 USD | $689.6B 8.34B USD | 22.22 | $7.51 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $166.85 2.02 USD |
+1.96
|
$689.18B 8.34B USD | $1.87M 22.64K USD | $164.2 1.99 USD | $168.85 2.04 USD | $689.18B 8.34B USD | 22.21 | $7.51 0.09 USD | |
| Gerdau GGB | $3.91 — |
-0.26
|
$8.22B — | $165.76K — | $3.91 — | $3.92 — | $8.22B — | 6.50 | $0.6 — | |
| Gerdau S.A. GGBR3.SA | $17.65 3.58 USD |
+0.06
|
$40.49B 8.21B USD | $2K 405.37 USD | $17.52 3.55 USD | $17.7 3.59 USD | $40.49B 8.21B USD | 5.71 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $20.06 4.07 USD |
+2.5
|
$40.47B 8.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 8.2B USD | 6.49 | $3.09 0.63 USD | |
| Jindal Stainless Limited JSL.NS | $707.1 8.55 USD |
+3.41
|
$582.25B 7.04B USD | $2.2M 26.62K USD | $676.1 8.18 USD | $709.8 8.59 USD | $582.25B 7.04B USD | 19.56 | $36.15 0.44 USD | |
| SSAB AB (publ) 0MHZ.IL | $63.36 6.18 USD |
-0.49
|
$72.03B 7.03B USD | $15.87K 1.55K USD | $63.08 6.16 USD | $64 6.25 USD | $72.03B 7.03B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $63.84 6.23 USD |
-0.33
|
$69.96B 6.83B USD | $10.44K 1.02K USD | $63.34 6.18 USD | $64.3 6.28 USD | $69.96B 6.83B USD | 0 | -$16.8 -1.6 USD | |
| Commercial Metals Company CMC | $57.87 — |
-0.87
|
$6.7B — | $378.97K — | $57.83 — | $58.64 — | $6.7B — | 10.04 | $5.76 — | |
| BlueScope Steel Limited BSL.AX | $21.34 14.12 USD |
+0.38
|
$9.44B 6.25B USD | $891.96K 590.35K USD | $21.19 14.02 USD | $21.45 14.2 USD | $9.44B 6.25B USD | 11.59 | $1.84 1.22 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.6 6.21 USD |
-0.53
|
$63.3B 6.18B USD | $410.28K 40.05K USD | $63.34 6.18 USD | $64.32 6.28 USD | $63.3B 6.18B USD | 5.45 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-B.ST | $63.36 6.18 USD |
-0.72
|
$63.18B 6.17B USD | $1.05M 102.27K USD | $63.08 6.16 USD | $64.18 6.26 USD | $63.18B 6.17B USD | 5.43 | $11.65 1.14 USD | |
| SSAB AB (publ) SSABBH.HE | $5.44 5.95 USD |
-0.95
|
$5.43B 5.94B USD | $137.64K 150.45K USD | $5.41 5.91 USD | $5.51 6.03 USD | $5.43B 5.94B USD | 5.44 | $1 1.09 USD | |
| SSAB AB (publ) SSABAH.HE | $5.46 5.97 USD |
-1.16
|
$5.42B 5.93B USD | $11.29K 12.34K USD | $5.44 5.95 USD | $5.52 6.04 USD | $5.42B 5.93B USD | 5.45 | $1 1.09 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.19 1.05 USD |
+0.58
|
$28.47B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.47B 5.77B USD | 7.86 | $0.66 0.13 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,698.8 20.55 USD |
+4.22
|
$471.59B 5.71B USD | $994.31K 12.03K USD | $1,631 19.73 USD | $1,703.8 20.61 USD | $471.59B 5.71B USD | 64.32 | $26.41 0.32 USD | |
| Voestalpine AG 0MKX.IL | $26.1 28.53 USD |
+0.31
|
$4.97B 5.44B USD | $6.06K 6.63K USD | $26.04 28.47 USD | $26.18 28.62 USD | $4.97B 5.44B USD | 7.13 | $3.66 4 USD | |
| Kobe Steel, Ltd. 5406.T | $1,911 12.9 USD |
+1.3
|
$754.77B 5.09B USD | $3.22M 21.71K USD | $1,873 12.64 USD | $1,911 12.9 USD | $754.77B 5.09B USD | 6.89 | $277.32 1.87 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.28 0.73 USD |
+2.92
|
$36.48B 5.07B USD | $143.91M 20.01M USD | $5.1 0.71 USD | $5.29 0.74 USD | $36.48B 5.07B USD | 7.65 | $0.69 0.1 USD | |
| Voestalpine AG VOE.VI | $26.1 28.53 USD |
+0.77
|
$4.62B 5.05B USD | $58.08K 63.49K USD | $25.98 28.4 USD | $26.2 28.64 USD | $4.62B 5.05B USD | 7.37 | $3.54 3.87 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $46.52 1.46 USD |
+2.02
|
$156.35B 4.91B USD | $94.67M 2.97M USD | $45.64 1.43 USD | $46.6 1.46 USD | $156.35B 4.91B USD | 16.43 | $2.83 0.09 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.06 0.7 USD |
-1.17
|
$31.2B 4.34B USD | $56.9M 7.91M USD | $4.94 0.69 USD | $5.14 0.71 USD | $31.2B 4.34B USD | 13.67 | $0.37 0.05 USD | |
| Vallourec S.A. VLOWY | $3.56 — |
0
|
$4.29B — | $209 — | $3.56 — | $3.56 — | $4.29B — | 7.91 | $0.45 — | |
| Vallourec S.A. VK.PA | $16.41 17.94 USD |
-2.67
|
$3.89B 4.25B USD | $609.29K 666.04K USD | $16.06 17.56 USD | $16.95 18.52 USD | $3.89B 4.25B USD | 7.81 | $2.1 2.3 USD | |
| Vallourec S.A. 0NR2.IL | $16.09 17.59 USD |
-4.62
|
$3.81B 4.16B USD | $76.84K 83.99K USD | $16.09 17.59 USD | $16.9 18.47 USD | $3.81B 4.16B USD | 9.75 | $1.65 1.8 USD | |
| Companhia Siderúrgica Nacional SID | $2.73 — |
+1.87
|
$3.62B — | $1.65M — | $2.68 — | $2.74 — | $3.62B — | 0 | -$0.05 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.29 2.69 USD |
+1.61
|
$17.62B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.62B 3.57B USD | 0 | -$0.24 -0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.23 0.45 USD |
+1.25
|
$25.18B 3.5B USD | $35.3M 4.91M USD | $3.16 0.44 USD | $3.23 0.45 USD | $25.18B 3.5B USD | 35.88 | $0.09 0.01 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.14 1.2 USD |
+0.9
|
$110.61B 3.47B USD | $2.2M 69.19K USD | $37.82 1.19 USD | $38.34 1.2 USD | $110.61B 3.47B USD | 23.98 | $1.59 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.45 3.54 USD |
+1.92
|
$24.87B 3.46B USD | $5.95M 826.75K USD | $25 3.48 USD | $25.49 3.54 USD | $24.87B 3.46B USD | 15.61 | $1.63 0.23 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.98 6.39 USD |
+0.94
|
$24.79B 3.45B USD | $4.61M 641.22K USD | $45 6.26 USD | $45.98 6.39 USD | $24.79B 3.45B USD | 8.40 | $5.47 0.76 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.75 2.19 USD |
+0.96
|
$23.73B 3.3B USD | $8.9M 1.24M USD | $15.46 2.15 USD | $15.75 2.19 USD | $23.73B 3.3B USD | 225.00 | $0.07 0.009 USD | |
| KIOCL Limited KIOCL.NS | $445.15 5.39 USD |
+5.72
|
$270.54B 3.27B USD | $453.52K 5.49K USD | $419.3 5.07 USD | $449 5.43 USD | $270.54B 3.27B USD | 664.40 | $0.67 0.008 USD | |
| HBIS Company Limited 000709.SZ | $2.23 0.31 USD |
+1.36
|
$23.05B 3.21B USD | $67.77M 9.42M USD | $2.18 0.3 USD | $2.23 0.31 USD | $23.05B 3.21B USD | 27.87 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.91 0.54 USD |
+2.09
|
$22.36B 3.11B USD | $37.57M 5.22M USD | $3.81 0.53 USD | $3.91 0.54 USD | $22.36B 3.11B USD | 0 | -$0.09 -0.01 USD | |
| Angang Steel Company Limited 0347.HK | $1.54 0.2 USD |
+4.76
|
$23.45B 3B USD | $14.99M 1.92M USD | $1.46 0.19 USD | $1.54 0.2 USD | $23.45B 3B USD | 0 | -$0.55 -0.07 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.49 11.47 USD |
0
|
$2.72B 2.97B USD | $231 252.51 USD | $10.49 11.47 USD | $10.58 11.57 USD | $2.72B 2.97B USD | 11.04 | $0.95 1.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.4 0.33 USD |
+1.69
|
$21.09B 2.93B USD | $39.49M 5.49M USD | $2.35 0.33 USD | $2.4 0.33 USD | $21.09B 2.93B USD | 0 | -$0.51 -0.07 USD | |
| Acerinox, S.A. ACX.MC | $10.5 11.48 USD |
-0.57
|
$2.62B 2.86B USD | $145.52K 159.07K USD | $10.48 11.46 USD | $10.58 11.57 USD | $2.62B 2.86B USD | 17.21 | $0.61 0.67 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.95 1.21 USD |
+1.34
|
$81.36B 2.59B USD | $15.71M 499.13K USD | $37.2 1.18 USD | $37.95 1.21 USD | $81.36B 2.59B USD | 19.76 | $1.92 0.06 USD | |
| Champion Iron Limited CIA.AX | $7.38 4.88 USD |
+2.64
|
$3.82B 2.53B USD | $1.17M 773.25K USD | $7.18 4.75 USD | $7.42 4.91 USD | $3.82B 2.53B USD | 11.71 | $0.63 0.42 USD | |
| Champion Iron Limited CIA.TO | $6.51 4.83 USD |
-1.66
|
$3.39B 2.52B USD | $92.32K 68.51K USD | $6.48 4.81 USD | $6.57 4.88 USD | $3.39B 2.52B USD | 11.42 | $0.57 0.42 USD | |
| Champion Iron CIAFF | $4.85 — |
+2.11
|
$2.51B — | $4.33K — | $4.85 — | $4.88 — | $2.51B — | 11.54 | $0.42 — | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $555.5 17.45 USD |
+1.55
|
$78.74B 2.47B USD | $536.66K 16.85K USD | $549 17.24 USD | $564.5 17.73 USD | $78.74B 2.47B USD | 19.17 | $28.97 0.91 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $11.4 2.31 USD |
+0.09
|
$11.8B 2.39B USD | $2.1K 425.64 USD | $11.31 2.29 USD | $11.43 2.32 USD | $11.8B 2.39B USD | 4.59 | $2.48 0.5 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $11.43 2.32 USD |
+1.51
|
$11.79B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79B 2.39B USD | 4.60 | $2.48 0.5 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5.04 0.7 USD |
+2.86
|
$17.02B 2.37B USD | $23.52M 3.27M USD | $4.89 0.68 USD | $5.05 0.7 USD | $17.02B 2.37B USD | 100.79 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.3 0.17 USD |
+4.84
|
$18.28B 2.34B USD | $12.42M 1.59M USD | $1.26 0.16 USD | $1.3 0.17 USD | $18.28B 2.34B USD | 0 | -$0.15 -0.01 USD | |
| Aperam S.A. 0OLF.IL | $26.94 29.45 USD |
+1.01
|
$2.12B 2.32B USD | $5.07K 5.55K USD | $26.82 29.32 USD | $27.06 29.58 USD | $2.12B 2.32B USD | 6.49 | $4.15 4.54 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.4 0.33 USD |
+2.13
|
$16.46B 2.29B USD | $56.2M 7.81M USD | $2.34 0.33 USD | $2.41 0.34 USD | $16.46B 2.29B USD | 0 | -$0.14 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.86 0.54 USD |
+1.05
|
$15.4B 2.14B USD | $44.05M 6.12M USD | $3.8 0.53 USD | $3.86 0.54 USD | $15.4B 2.14B USD | 12.86 | $0.3 0.04 USD | |
| Aperam S.A. APAM.AS | $26.94 29.45 USD |
-0.3
|
$1.95B 2.13B USD | $43.94K 48.03K USD | $26.82 29.32 USD | $27.06 29.58 USD | $1.95B 2.13B USD | 38.48 | $0.7 0.77 USD | |
| Jindal Saw Limited JINDALSAW.NS | $550.15 6.66 USD |
+1.87
|
$175.05B 2.12B USD | $921.29K 11.15K USD | $546.05 6.61 USD | $562 6.8 USD | $175.05B 2.12B USD | 11.47 | $47.96 0.58 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $624.55 7.56 USD |
+6.17
|
$173.87B 2.1B USD | $1.51M 18.31K USD | $590 7.14 USD | $629.2 7.61 USD | $173.87B 2.1B USD | 14.79 | $42.22 0.51 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.25 1.01 USD |
+0.97
|
$14.77B 2.05B USD | $8.35M 1.16M USD | $7.11 0.99 USD | $7.27 1.01 USD | $14.77B 2.05B USD | 20.71 | $0.35 0.05 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Welspun Corp Limited WELCORP.NS | $609.8 7.38 USD |
+1.3
|
$159.51B 1.93B USD | $1.33M 16.07K USD | $598.15 7.24 USD | $618.55 7.48 USD | $159.51B 1.93B USD | 14.83 | $41.11 0.5 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.81 4.16 USD |
-0.34
|
$1.76B 1.92B USD | $14.77K 16.14K USD | $3.81 4.16 USD | $3.84 4.2 USD | $1.76B 1.92B USD | 2.64 | $1.44 1.57 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8.01 1.62 USD |
+0.5
|
$9.47B 1.92B USD | $596.1K 120.82K USD | $7.96 1.61 USD | $8.03 1.63 USD | $9.47B 1.92B USD | 11.12 | $0.72 0.15 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.29 0.18 USD |
+0.78
|
$13.8B 1.92B USD | $47.57M 6.61M USD | $1.27 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.07 -0.009 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.42 1.5 USD |
+0.82
|
$9.43B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43B 1.91B USD | 10.30 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.55 — |
+1.97
|
$1.91B — | $53.27K — | $1.5 — | $1.59 — | $1.91B — | 11.07 | $0.14 — | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.69 0.93 USD |
+0.45
|
$13.19B 1.83B USD | $30.06M 4.18M USD | $6.56 0.91 USD | $6.69 0.93 USD | $13.19B 1.83B USD | 31.85 | $0.21 0.03 USD | |
| Outokumpu Oyj OUT1V.HE | $3.81 4.17 USD |
-0.21
|
$1.62B 1.77B USD | $442.38K 483.58K USD | $3.8 4.16 USD | $3.85 4.21 USD | $1.62B 1.77B USD | 0 | -$0.53 -0.5 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
+1.8
|
$12.46B 1.73B USD | $30.11M 4.19M USD | $3.88 0.54 USD | $3.97 0.55 USD | $12.46B 1.73B USD | 49.50 | $0.08 0.01 USD | |
| Stelco Holdings Inc. STLC.TO | $42.44 31.49 USD |
+0.5
|
$2.33B 1.73B USD | $850 630.75 USD | $42.44 31.49 USD | $42.44 31.49 USD | $2.33B 1.73B USD | 10.50 | $4.04 3 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.19 0.44 USD |
+0.31
|
$12.38B 1.72B USD | $16.22M 2.26M USD | $3.11 0.43 USD | $3.2 0.44 USD | $12.38B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.5 0.19 USD |
+0.67
|
$13.44B 1.72B USD | $145.2K 18.57K USD | $1.47 0.19 USD | $1.5 0.19 USD | $13.44B 1.72B USD | 0 | -$0.71 -0.09 USD | |
| Stelco STZHF | $30.96 — |
-3.25
|
$1.71B — | $44.63K — | $30.77 — | $31.2 — | $1.71B — | 10.45 | $2.96 — | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69 2.19 USD |
-0.58
|
$50.38B 1.6B USD | $1.79M 57K USD | $69 2.19 USD | $69.9 2.22 USD | $50.38B 1.6B USD | 10.81 | $6.38 0.2 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.6899 0.09 USD |
+4.55
|
$12.31B 1.57B USD | $9.35M 1.2M USD | $0.65 0.08 USD | $0.6999 0.09 USD | $12.31B 1.57B USD | 0 | -$0.22 -0.02 USD | |
| Salzgitter AG 0G77.IL | $23.94 26.17 USD |
+5.98
|
$1.43B 1.57B USD | $8.78K 9.6K USD | $22.46 24.55 USD | $24.02 26.26 USD | $1.43B 1.57B USD | 2.63 | $9.1 9.95 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||