Ülke: Tayland Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (46)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (69)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (58)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (122)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (39)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (46)
Hammadde (46)
- {{item.name}}
- Tüm sektörler
- Hammadde (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6999 0.02 USD |
-1.41
|
$5.9B 165.87M USD | $1.27M 35.75K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $5.9B 165.87M USD | 17.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.2 0.23 USD |
-0.61
|
$3.91B 110.06M USD | $24.9K 700.62 USD | $8.2 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 4.73 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $11.4K 320.77 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $467.1K 13.14K USD | $0.38 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.48 0.04 USD |
+8.82
|
$1.18B 33.31M USD | $3.89M 109.41K USD | $1.44 0.04 USD | $1.59 0.04 USD | $1.18B 33.31M USD | 18.50 | $0.08 0.002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.12 0.03 USD |
0
|
$825.81M 23.24M USD | $531.8K 14.96K USD | $1.12 0.03 USD | $1.14 0.03 USD | $825.81M 23.24M USD | 28.00 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $275.4K 7.75K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
+33.33
|
$713.36M 20.07M USD | $980.4K 27.59K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $915.3K 25.75K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $40.4K 1.14K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
+25
|
$184.87M 5.2M USD | $5.1K 143.5 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2 0.0056 USD |
-4.76
|
$183.06M 5.15M USD | $6.8K 191.33 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $183.06M 5.15M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
0
|
$177.67M 5M USD | $421.8K 11.87K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6999 0.02 USD |
-1.41
|
$6.07B 170.68M USD | $1.27M 35.79K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $6.07B 170.68M USD | 17.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.2 0.23 USD |
-0.61
|
$3.91B 110.06M USD | $25K 703.43 USD | $8.2 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $11.4K 320.77 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $467.1K 13.14K USD | $0.38 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.02 0.08 USD |
-1.95
|
$2.63B 73.99M USD | $100 2.81 USD | $3.02 0.08 USD | $3.02 0.08 USD | $2.63B 73.99M USD | 13.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.02 0.08 USD |
-1.95
|
$2.63B 73.99M USD | $100 2.81 USD | $3.02 0.08 USD | $3.02 0.08 USD | $2.63B 73.99M USD | 0 | -$0.08 -0.002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $2.4K 67.53 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $2.4K 67.53 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.34 0.09 USD |
0
|
$1.31B 36.8M USD | $10K 281.37 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.31B 36.8M USD | 15.90 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.34 0.09 USD |
0
|
$1.28B 35.99M USD | $11.3K 318.04 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.28B 35.99M USD | 11.92 | $0.28 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.18 0.06 USD |
-0.91
|
$1.2B 33.74M USD | $45.1K 1.27K USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.2B 33.74M USD | 31.14 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.57 0.04 USD |
+1.29
|
$1.19B 33.57M USD | $7K 196.96 USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.19B 33.57M USD | 0 | -$0.31 -0.008 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.47 0.04 USD |
+8.09
|
$1.18B 33.09M USD | $3.91M 110.14K USD | $1.44 0.04 USD | $1.59 0.04 USD | $1.18B 33.09M USD | 18.37 | $0.08 0.002 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
0
|
$1.1B 31.04M USD | $9.1K 256.05 USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.1B 31.04M USD | 37.33 | $0.06 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
0
|
$1.08B 30.26M USD | $9.1K 256.05 USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.08B 30.26M USD | 37.33 | $0.06 0.001 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.57 0.04 USD |
+1.29
|
$1.04B 29.16M USD | $7K 196.96 USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.04B 29.16M USD | 0 | -$0.21 -0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
-7.82
|
$984.64M 27.71M USD | $1K 28.25 USD | $1.65 0.05 USD | $1.65 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
-7.82
|
$984.64M 27.71M USD | $1K 28.14 USD | $1.65 0.05 USD | $1.65 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.18 0.06 USD |
-0.91
|
$981M 27.6M USD | $45.1K 1.27K USD | $2.18 0.06 USD | $2.18 0.06 USD | $981M 27.6M USD | 2.22 | $0.98 0.03 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.3 0.04 USD |
0
|
$968.71M 27.26M USD | $300 8.44 USD | $1.3 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.3 0.04 USD |
0
|
$968.71M 27.26M USD | $300 8.44 USD | $1.3 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8399 0.02 USD |
0
|
$925.73M 26.05M USD | $100 2.81 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $925.73M 26.05M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8399 0.02 USD |
0
|
$925.73M 26.05M USD | $300 8.44 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $925.73M 26.05M USD | 0 | -$0.06 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.12 0.03 USD |
0
|
$825.81M 23.24M USD | $574K 16.15K USD | $1.12 0.03 USD | $1.14 0.03 USD | $825.81M 23.24M USD | 28.00 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $275.5K 7.75K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
+16.67
|
$634.1M 17.84M USD | $106.3K 2.99K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
-5.41
|
$276M 7.77M USD | $818.4K 23.03K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
+25
|
$246.49M 6.94M USD | $5.1K 143.5 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $28.4K 799.1 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $900 25.32 USD | $0.45 0.01 USD | $0.45 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $900 25.32 USD | $0.45 0.01 USD | $0.45 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2 0.0056 USD |
-4.76
|
$213.56M 6.01M USD | $8.4K 236.35 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $213.56M 6.01M USD | 20.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.17 0.0047 USD |
0
|
$177.67M 5M USD | $421.8K 11.87K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.11 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}