Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (331)
NYSE (331)
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (331)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $107.92 — |
+1.22
|
$100.14B — | $4.58M — | $106.49 — | $108 — | $100.14B — | 26.58 | $4.06 — | |
| American Tower Corporation AMT | $212.46 — |
-0.58
|
$100.04B — | $1.79M — | $210.77 — | $213.1 — | $100.04B — | 34.60 | $6.14 — | |
| Welltower WELL | $151.7 — |
-0.51
|
$99.71B — | $2.24M — | $149.9 — | $151.96 — | $99.71B — | 87.18 | $1.74 — | |
| Simon Property SPG | $161.21 — |
+0.62
|
$60.42B — | $1.49M — | $158.86 — | $161.21 — | $60.42B — | 25.50 | $6.32 — | |
| Digital Realty Trust DLR | $169.58 — |
-0.64
|
$58.57B — | $1.84M — | $168.68 — | $170.95 — | $58.57B — | 161.50 | $1.05 — | |
| Cencora COR | $289.19 — |
-1.43
|
$56.87B — | $983.29K — | $288.96 — | $293.76 — | $56.87B — | 34.02 | $8.5 — | |
| Public Storage PSA | $302.16 — |
+0.67
|
$53.01B — | $626.03K — | $298.94 — | $302.62 — | $53.01B — | 29.76 | $10.15 — | |
| Realty Income O | $55.97 — |
-0.34
|
$50.72B — | $3.3M — | $55.66 — | $56.2 — | $50.72B — | 51.23 | $1.09 — | |
| Crown Castle Inc. CCI | $99.64 — |
-0.91
|
$43.79B — | $1.9M — | $98.94 — | $100.56 — | $43.79B — | 0 | -$8.93 — | |
| CBRE CBRE | $123.68 — |
-0.19
|
$36.94B — | $1.18M — | $122.82 — | $124.53 — | $36.94B — | 37.82 | $3.27 — | |
| Public Storage PSA-PH | $22.67 — |
-0.53
|
$36.57B — | $15.2K — | $22.59 — | $22.79 — | $36.57B — | 2.20 | $10.29 — | |
| VICI Properties VICI | $31.53 — |
-0.69
|
$33.55B — | $4.5M — | $31.42 — | $31.76 — | $33.55B — | 12.71 | $2.48 — | |
| Extra Space Storage EXR | $148.49 — |
+0.39
|
$32.77B — | $753.15K — | $146.88 — | $148.63 — | $32.77B — | 34.37 | $4.32 — | |
| Public Storage PSA-PK | $18.96 — |
+0.05
|
$31.8B — | $107.5K — | $18.91 — | $19.04 — | $31.8B — | 1.84 | $10.29 — | |
| Ventas VTR | $64.38 — |
-1.03
|
$29.36B — | $2.89M — | $63.88 — | $65 — | $29.36B — | 195.09 | $0.33 — | |
| AvalonBay Communities AVB | $201.98 — |
+0.26
|
$28.76B — | $751.98K — | $200.89 — | $202.93 — | $28.76B — | 25.05 | $8.06 — | |
| Iron Mountain Incorporated IRM | $97.29 — |
-0.02
|
$28.71B — | $1.06M — | $96.66 — | $97.87 — | $28.71B — | 237.29 | $0.41 — | |
| Equity Residential EQR | $69.01 — |
+0.57
|
$26.87B — | $2.23M — | $68.17 — | $69.13 — | $26.87B — | 26.14 | $2.64 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.14 — |
-0.23
|
$24.04B — | $7.71K — | $23.1 — | $23.18 — | $24.04B — | 4.78 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.15 — |
-0.09
|
$22.68B — | $21.77K — | $21.1 — | $21.15 — | $22.68B — | 4.37 | $4.83 — | |
| KE BEKE | $18.62 — |
+0.76
|
$21.82B — | $4.81M — | $18.41 — | $18.69 — | $21.82B — | 34.73 | $0.53 — | |
| Invitation Homes INVH | $33.2 — |
-0.54
|
$20.35B — | $4.17M — | $33.04 — | $33.42 — | $20.35B — | 42.56 | $0.78 — | |
| Essex Property Trust ESS | $278.17 — |
+1.3
|
$18.96B — | $479.56K — | $273.8 — | $278.57 — | $18.96B — | 26.24 | $10.6 — | |
| Weyerhaeuser Company WY | $25.89 — |
+0.23
|
$18.78B — | $3.8M — | $25.63 — | $25.91 — | $18.78B — | 52.83 | $0.49 — | |
| Mid-America Apartment Communities MAA | $154.82 — |
+0.38
|
$18.53B — | $885.97K — | $152.77 — | $154.87 — | $18.53B — | 32.05 | $4.83 — | |
| Sun Communities SUI | $120.77 — |
-1.2
|
$16.25B — | $647.57K — | $120.21 — | $122.39 — | $16.25B — | 147.28 | $0.82 — | |
| American Homes 4 Rent AMH | $37.25 — |
-1.25
|
$15.9B — | $2.57M — | $37.06 — | $37.71 — | $15.9B — | 34.81 | $1.07 — | |
| UDR UDR | $40.69 — |
+1.62
|
$15.09B — | $3.22M — | $39.98 — | $40.75 — | $15.09B — | 109.97 | $0.37 — | |
| Kimco Realty KIM | $20.98 — |
-0.14
|
$14.21B — | $2.88M — | $20.82 — | $21.06 — | $14.21B — | 27.60 | $0.76 — | |
| W. P. Carey WPC | $62.84 — |
+0.58
|
$13.76B — | $1.19M — | $62.04 — | $62.99 — | $13.76B — | 32.22 | $1.95 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.05 — |
+0.28
|
$13.6B — | $16.18K — | $24.98 — | $25.05 — | $13.6B — | 14.16 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.69 — |
+0.04
|
$13.4B — | $20.72K — | $25.61 — | $25.79 — | $13.4B — | 14.53 | $1.77 — | |
| Equity LifeStyle Properties ELS | $63.14 — |
-1.87
|
$12.89B — | $2.32M — | $63.01 — | $64.37 — | $12.89B — | 33.05 | $1.91 — | |
| Camden Property Trust CPT | $115.59 — |
+0.44
|
$12.35B — | $631.32K — | $114.45 — | $116.08 — | $12.35B — | 105.08 | $1.1 — | |
| Alexandria Real Estate Equities ARE | $69.67 — |
-0.98
|
$12.17B — | $1.31M — | $69.05 — | $70.56 — | $12.17B — | 92.89 | $0.75 — | |
| Healthpeak Properties, Inc. DOC | $17.41 — |
+0.35
|
$12.1B — | $10.14M — | $17.12 — | $17.45 — | $12.1B — | 42.46 | $0.41 — | |
| BXP BXP | $67.77 — |
+1.01
|
$11.86B — | $1.39M — | $66.5 — | $67.85 — | $11.86B — | 0 | -$0.03 — | |
| Annaly Capital Management NLY | $19.08 — |
+0.42
|
$11.55B — | $8.1M — | $19 — | $19.26 — | $11.55B — | 20.73 | $0.92 — | |
| Omega Healthcare Investors OHI | $36.54 — |
-0.87
|
$10.97B — | $1.87M — | $36.36 — | $36.8 — | $10.97B — | 22.83 | $1.6 — | |
| Jones Lang LaSalle Incorporated JLL | $220.03 — |
-1.09
|
$10.56B — | $251.1K — | $219.93 — | $223.82 — | $10.56B — | 20.07 | $10.96 — | |
| Vornado Realty Trust VNO-PL | $17.52 — |
0
|
$9.68B — | $32.32K — | $17.34 — | $17.54 — | $9.68B — | 27.20 | $0.64 — | |
| CubeSmart CUBE | $42.04 — |
+0.38
|
$9.6B — | $1.94M — | $41.46 — | $42.04 — | $9.6B — | 24.87 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $16.79 — |
+0.31
|
$9.45B — | $14.13K — | $16.68 — | $16.8 — | $9.45B — | 26.07 | $0.64 — | |
| EastGroup Properties EGP | $168.46 — |
+0.32
|
$8.85B — | $242.86K — | $167.13 — | $168.8 — | $8.85B — | 36.62 | $4.6 — | |
| Rexford Industrial Realty REXR | $35.9 — |
+1.38
|
$8.81B — | $2.51M — | $35.33 — | $35.98 — | $8.81B — | 29.18 | $1.23 — | |
| Agree Realty ADC | $75.31 — |
-0.58
|
$8.36B — | $1.01M — | $74.98 — | $75.79 — | $8.36B — | 42.54 | $1.77 — | |
| American Homes 4 Rent AMH-PH | $24.16 — |
-0.9
|
$8.31B — | $2.06K — | $24.02 — | $24.3 — | $8.31B — | 50.12 | $0.48 — | |
| Federal Realty Investment Trust FRT | $94.84 — |
-0.29
|
$8.26B — | $697.02K — | $94.54 — | $95.5 — | $8.26B — | 27.33 | $3.47 — | |
| Federal Realty Investment Trust FRT-PC | $20.28 — |
-0.09
|
$8.24B — | $4.58K — | $20.28 — | $20.51 — | $8.24B — | 6.17 | $3.29 — | |
| American Homes 4 Rent AMH-PG | $22.88 — |
-1.04
|
$7.92B — | $8.48K — | $22.77 — | $23 — | $7.92B — | 47.46 | $0.48 — | |
| Vornado Realty Trust VNO | $37.97 — |
+0.13
|
$7.91B — | $1.26M — | $37.46 — | $38.21 — | $7.91B — | 73.01 | $0.52 — | |
| NNN REIT NNN | $41.14 — |
-1.56
|
$7.85B — | $1.42M — | $41.14 — | $41.79 — | $7.85B — | 19.49 | $2.11 — | |
| Brixmor Property BRX | $25.1 — |
-0.24
|
$7.7B — | $1.58M — | $24.93 — | $25.36 — | $7.7B — | 23.90 | $1.05 — | |
| Starwood Property Trust STWD | $19.74 — |
+0.15
|
$6.88B — | $1.29M — | $19.67 — | $19.8 — | $6.88B — | 21.00 | $0.94 — | |
| First Industrial Realty Trust FR | $49.03 — |
0
|
$6.69B — | $1.54M — | $48.44 — | $49.11 — | $6.69B — | 24.39 | $2.01 — | |
| STAG Industrial STAG | $35.48 — |
+1.6
|
$6.66B — | $1.82M — | $34.77 — | $35.52 — | $6.66B — | 26.28 | $1.35 — | |
| Kimco Realty Corporation KIM-PM | $20.06 — |
-0.79
|
$6.59B — | $9.8K — | $20.06 — | $20.2 — | $6.59B — | 12.18 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.75 — |
+0.05
|
$6.45B — | $9.56K — | $19.68 — | $19.81 — | $6.45B — | 11.99 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.5 — |
+0.68
|
$6.42B — | $2.65M — | $32.07 — | $32.59 — | $6.42B — | 28.01 | $1.16 — | |
| SL Green Realty Corp. SLG-PI | $21.82 — |
+0.23
|
$6.34B — | $6.35K — | $21.62 — | $21.82 — | $6.34B — | 3.22 | $6.77 — | |
| Ryman Hospitality Properties RHP | $96.57 — |
-0.84
|
$6.08B — | $626.7K — | $96.03 — | $97.68 — | $6.08B — | 20.50 | $4.71 — | |
| Terreno Realty TRNO | $56.57 — |
+0.55
|
$5.81B — | $723.21K — | $55.82 — | $56.6 — | $5.81B — | 28.28 | $2 — | |
| CareTrust REIT CTRE | $28.63 — |
-1.82
|
$5.59B — | $1.44M — | $28.53 — | $29.25 — | $5.59B — | 31.46 | $0.91 — | |
| Healthcare Realty Trust Incorporated HR | $14.43 — |
-0.89
|
$5.17B — | $2.06M — | $14.3 — | $14.57 — | $5.17B — | 0 | -$1.11 — | |
| National Storage Affiliates Trust NSA | $33.74 — |
-0.91
|
$4.97B — | $1.52M — | $33.6 — | $34.04 — | $4.97B — | 55.31 | $0.61 — | |
| Kite Realty Group Trust KRG | $21.84 — |
-0.46
|
$4.93B — | $1.25M — | $21.74 — | $22.05 — | $4.93B — | 312.00 | $0.07 — | |
| Americold Realty Trust, Inc. COLD | $16.31 — |
-1.92
|
$4.75B — | $4.68M — | $16.29 — | $16.79 — | $4.75B — | 0 | -$0.42 — | |
| EPR Properties EPR-PG | $20.09 — |
+0.45
|
$4.73B — | $16.27K — | $19.72 — | $20.09 — | $4.73B — | 13.26 | $1.51 — | |
| Cousins Properties Incorporated CUZ | $27.83 — |
-0.07
|
$4.68B — | $1.86M — | $27.61 — | $27.89 — | $4.68B — | 84.33 | $0.33 — | |
| Independence Realty Trust IRT | $18.3 — |
+0.11
|
$4.38B — | $1.5M — | $18.07 — | $18.3 — | $4.38B — | 140.76 | $0.13 — | |
| SL Green Realty SLG | $57.46 — |
+0.95
|
$4.33B — | $922.26K — | $56.4 — | $57.93 — | $4.33B — | 0 | -$0.43 — | |
| EPR Properties EPR | $54.51 — |
+0.66
|
$4.15B — | $633.97K — | $53.84 — | $54.57 — | $4.15B — | 33.23 | $1.64 — | |
| The Macerich Company MAC | $15.78 — |
+2.47
|
$4.08B — | $2.03M — | $15.23 — | $15.82 — | $4.08B — | 0 | -$0.5 — | |
| Kilroy Realty KRC | $32.39 — |
-0.22
|
$3.88B — | $1.13M — | $32.16 — | $32.65 — | $3.88B — | 19.27 | $1.68 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.98 — |
-0.22
|
$3.87B — | $1K — | $22.7 — | $23.09 — | $3.87B — | 25.96 | $0.89 — | |
| Rayonier RYN | $23.39 — |
-0.85
|
$3.72B — | $1.22M — | $23.11 — | $23.74 — | $3.72B — | 9.91 | $2.36 — | |
| Two Harbors Investment Corp. TWO-PC | $24.07 — |
+0.51
|
$3.62B — | $18.55K — | $23.86 — | $24.18 — | $3.62B — | 6.59 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.12 — |
-0.24
|
$3.49B — | $9.49K — | $25.1 — | $25.18 — | $3.49B — | 34.26 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.83 — |
-0.12
|
$3.48B — | $11K — | $24.83 — | $24.89 — | $3.48B — | 33.87 | $0.73 — | |
| National Health Investors NHI | $72.55 — |
-1.21
|
$3.43B — | $226.64K — | $71.75 — | $73.18 — | $3.43B — | 23.25 | $3.12 — | |
| Tanger SKT | $29.45 — |
-0.34
|
$3.34B — | $574.91K — | $29.26 — | $29.62 — | $3.34B — | 34.64 | $0.85 — | |
| Blackstone Mortgage Trust BXMT | $18.84 — |
-0.74
|
$3.26B — | $1.06M — | $18.84 — | $19.11 — | $3.26B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.85 — |
-0.91
|
$3.25B — | $1.72K — | $22.8 — | $23.21 — | $3.25B — | 31.17 | $0.73 — | |
| Highwoods Properties HIW | $29.54 — |
+0.1
|
$3.24B — | $1.19M — | $29.37 — | $29.68 — | $3.24B — | 18.46 | $1.6 — | |
| HA Sustainable Infrastructure Capital HASI | $25.33 — |
-0.98
|
$3.11B — | $1.09M — | $25.25 — | $25.67 — | $3.11B — | 23.67 | $1.07 — | |
| Broadstone Net Lease BNL | $15.76 — |
+0.19
|
$3.11B — | $4.25M — | $15.54 — | $15.8 — | $3.11B — | 26.26 | $0.6 — | |
| Chimera Investment Corporation CIM-PA | $22.35 — |
+0.44
|
$3.09B — | $6.06K — | $22.3 — | $22.35 — | $3.09B — | 30.48 | $0.73 — | |
| Granite Real Estate Investment Trust GRP-UN | $49.6 — |
+0.14
|
$3.02B — | $29.92K — | $49.18 — | $49.6 — | $3.02B — | 13.47 | $3.68 — | |
| Douglas Emmett DEI | $14.22 — |
-1.8
|
$2.94B — | $1.46M — | $14.19 — | $14.49 — | $2.94B — | 45.87 | $0.31 — | |
| Medical Properties Trust MPW | $4.61 — |
-1.5
|
$2.81B — | $6.35M — | $4.56 — | $4.67 — | $2.81B — | 0 | -$2.72 — | |
| Apple Hospitality REIT APLE | $11.79 — |
+0.08
|
$2.8B — | $2.67M — | $11.7 — | $11.83 — | $2.8B — | 14.73 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.43 — |
+0.12
|
$2.8B — | $20K — | $24.37 — | $24.5 — | $2.8B — | 0 | -$1.63 — | |
| OUTFRONT Media Inc. OUT | $16.29 — |
-0.67
|
$2.74B — | $855.8K — | $16.2 — | $16.38 — | $2.74B — | 10.31 | $1.58 — | |
| MFA Financial, Inc. MFA-PB | $21.15 — |
+0.19
|
$2.74B — | $7.91K — | $21.15 — | $21.26 — | $2.74B — | 18.23 | $1.16 — | |
| Four Corners Property Trust FCPT | $27.19 — |
-0.33
|
$2.73B — | $482.5K — | $26.93 — | $27.23 — | $2.73B — | 25.41 | $1.07 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.28 — |
0
|
$2.69B — | $1.01K — | $18.2 — | $18.28 — | $2.69B — | 0 | -$1.67 — | |
| Acadia Realty Trust AKR | $19.08 — |
-1.7
|
$2.68B — | $1.59M — | $18.96 — | $19.41 — | $2.68B — | 112.23 | $0.17 — | |
| The St. Joe Company JOE | $43.85 — |
-0.68
|
$2.57B — | $185.56K — | $43.7 — | $44.3 — | $2.57B — | 32.96 | $1.33 — | |
| LXP Industrial Trust LXP | $8.47 — |
-0.24
|
$2.52B — | $2.8M — | $8.38 — | $8.54 — | $2.52B — | 42.35 | $0.2 — | |
| Urban Edge Properties UE | $17.99 — |
-0.77
|
$2.43B — | $771.23K — | $17.93 — | $18.18 — | $2.43B — | 27.67 | $0.65 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}