Borsa: NYSE Sektör: Gayrimenkul Endüstri: REIT-Otel ve Motel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (34)
NYSE (34)
Gayrimenkul (34)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (34)
REIT-Otel ve Motel (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $102.14 — |
-0.18
|
$6.43B — | $436.53K — | $101.49 — | $103.01 — | $6.43B — | 21.68 | $4.71 — | |
| Apple Hospitality REIT APLE | $12.25 — |
+1.49
|
$2.91B — | $4.02M — | $12.01 — | $12.27 — | $2.91B — | 15.31 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.29 — |
+0.33
|
$2.79B — | $10.67K — | $24.22 — | $24.31 — | $2.79B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.97 — |
+0.67
|
$2.64B — | $2.99K — | $17.7 — | $18 — | $2.64B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.83 — |
+0.37
|
$2.16B — | $2.47M — | $10.73 — | $10.95 — | $2.16B — | 18.35 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.96 — |
-0.33
|
$1.78B — | $1.8M — | $8.87 — | $9.04 — | $1.78B — | 89.59 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.97 — |
+0.38
|
$1.65B — | $2.71M — | $7.86 — | $7.99 — | $1.65B — | 41.94 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.91 — |
-1.45
|
$1.35B — | $928.89K — | $12.85 — | $13.18 — | $1.35B — | 58.68 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.67 — |
+1.14
|
$1.27B — | $2.86M — | $10.49 — | $10.73 — | $1.27B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.62 — |
+0.4
|
$1.16B — | $987.78K — | $7.51 — | $7.64 — | $1.16B — | 29.30 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.21 — |
-0.19
|
$874.89M — | $6.7K — | $18.21 — | $18.4 — | $874.89M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $5.38 — |
-1.47
|
$603.75M — | $1.08M — | $5.35 — | $5.52 — | $603.75M — | 26.89 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.21 — |
-0.14
|
$369.22M — | $162.06K — | $7.14 — | $7.27 — | $369.22M — | 120.16 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.56 — |
+1.19
|
$196.93M — | $153.63K — | $2.52 — | $2.56 — | $196.93M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $7.36 — |
+4.4
|
$44.11M — | $43.2K — | $7.16 — | $7.55 — | $44.11M — | 0 | -$39.89 — | |
| DiamondRock Hospitality Company DRH-PA | $25.08 — |
+0.76
|
$0 — | $5.01K — | $24.8 — | $25.08 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.85 — |
-0.35
|
$0 — | $525 — | $20.85 — | $20.9 — | $0 — | 56.34 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.3 — |
+0.62
|
$0 — | $1.69K — | $16.26 — | $16.3 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.86 — |
+1.65
|
$0 — | $6.38K — | $17.64 — | $17.94 — | $0 — | 0 | -$1.67 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.9 — |
+3.4
|
$296.38M — | $14.04K — | $20.16 — | $20.9 — | $296.38M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.4 — |
+2.72
|
$279.66M — | $2.27K — | $16.4 — | $17.25 — | $279.66M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.24 — |
-1.63
|
$269.39M — | $844 — | $17.81 — | $18.54 — | $269.39M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.62 — |
+2.41
|
$265.76M — | $3.51K — | $13.44 — | $13.8 — | $265.76M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.52 — |
+4.76
|
$247.16M — | $103 — | $14.52 — | $14.52 — | $247.16M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.83 — |
0
|
$233.7M — | $26 — | $13 — | $13.83 — | $233.7M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.35 — |
+1.52
|
$228.36M — | $228 — | $13.35 — | $13.35 — | $228.36M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.3 — |
+5.99
|
$20.16M — | $2.04K — | $2.17 — | $2.3 — | $20.16M — | 0 | -$0.15 — | |
| Sunstone Hotel Investors SHO-PI | $19.29 — |
+0.49
|
$0 — | $322 — | $19.29 — | $19.29 — | $0 — | 52.13 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.39 — |
+0.2
|
$0 — | $747 — | $20.39 — | $20.39 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.75 — |
+0.06
|
$0 — | $2.58K — | $17.75 — | $17.99 — | $0 — | 0 | -$0.58 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}