Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (27)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
NYSE (27)
Gayrimenkul (27)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (27)
REIT-Ofis (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $124.03 — |
-0.03
|
$21.69B — | $124.16K — | $123.08 — | $124.65 — | $21.69B — | 115.91 | $1.07 — | |
| Boston Properties BXP | $63.33 — |
-0.5
|
$11.16B — | $141.92K — | $63.17 — | $63.99 — | $11.16B — | 51.90 | $1.22 — | |
| Vornado Realty Trust VNO-PL | $15.98 — |
+0.88
|
$8.83B — | $8.46K — | $15.81 — | $15.99 — | $8.83B — | 24.81 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.47 — |
-0.21
|
$8.71B — | $3.25K — | $15.4 — | $15.48 — | $8.71B — | 24.01 | $0.64 — | |
| SL Green Realty Corp. SLG-PI | $22.31 — |
-2.15
|
$6.48B — | $4.03K — | $22.31 — | $22.47 — | $6.48B — | 3.29 | $6.77 — | |
| Vornado Realty Trust VNO | $24.8 — |
0
|
$5.15B — | $257.85K — | $24.58 — | $24.91 — | $5.15B — | 165.33 | $0.15 — | |
| Kilroy Realty KRC | $34.42 — |
-0.95
|
$4.08B — | $174.77K — | $34.4 — | $35.06 — | $4.08B — | 19.78 | $1.74 — | |
| Equity Commonwealth EQC-PD | $24.8 — |
-0.28
|
$3.68B — | $1.48K — | $24.8 — | $24.83 — | $3.68B — | 0 | -$0.11 — | |
| Cousins Properties Incorporated CUZ | $23.87 — |
-0.19
|
$3.63B — | $210.03K — | $23.8 — | $23.94 — | $3.63B — | 48.70 | $0.49 — | |
| SL Green Realty SLG | $53.5 — |
+0.61
|
$3.48B — | $143.12K — | $52.84 — | $53.65 — | $3.48B — | 0 | -$8.29 — | |
| Highwoods Properties HIW | $26.36 — |
+0.06
|
$2.85B — | $200.95K — | $26.23 — | $26.47 — | $2.85B — | 21.60 | $1.22 — | |
| Douglas Emmett DEI | $14.3 — |
-0.73
|
$2.83B — | $150.21K — | $14.25 — | $14.43 — | $2.83B — | 0 | -$0.31 — | |
| Empire State Realty OP, L.P ESBA | $9.5 — |
-0.63
|
$2.6B — | $6 — | $9.5 — | $9.5 — | $2.6B — | 32.75 | $0.29 — | |
| Equity Commonwealth EQC | $19.59 — |
-0.05
|
$2.11B — | $407.35K — | $19.55 — | $19.63 — | $2.11B — | 25.11 | $0.78 — | |
| Hudson Pacific Properties HPP | $5.45 — |
-3.11
|
$1.57B — | $930.89K — | $5.4 — | $5.57 — | $1.57B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $14.85 — |
-0.46
|
$1.36B — | $322.56K — | $14.81 — | $14.99 — | $1.36B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $12.18 — |
+0.08
|
$1.27B — | $160.69K — | $12.16 — | $12.25 — | $1.27B — | 64.10 | $0.19 — | |
| Paramount PGRE | $4.81 — |
+0.21
|
$1.14B — | $263.22K — | $4.78 — | $4.85 — | $1.14B — | 0 | -$1.16 — | |
| Piedmont Office Realty Trust PDM | $7.23 — |
+0.14
|
$895.73M — | $88.15K — | $7.18 — | $7.24 — | $895.73M — | 0 | -$0.6 — | |
| Brandywine Realty Trust BDN | $4.84 — |
-1.02
|
$836.28M — | $259.51K — | $4.83 — | $4.89 — | $836.28M — | 0 | -$1.22 — | |
| Postal Realty Trust PSTL | $13.78 — |
-0.07
|
$395.28M — | $33.55K — | $13.76 — | $13.81 — | $395.28M — | 125.27 | $0.11 — | |
| Orion Office REIT ONL | $3.66 — |
-1.5
|
$204.72M — | $225.74K — | $3.63 — | $3.72 — | $204.72M — | 0 | -$1.33 — | |
| City Office REIT CIO | $5.09 — |
+1.39
|
$204.38M — | $48.07K — | $4.99 — | $5.1 — | $204.38M — | 0 | -$0.28 — | |
| Franklin Street Properties FSP | $1.9 — |
-0.52
|
$196.52M — | $175.43K — | $1.85 — | $1.92 — | $196.52M — | 0 | -$0.56 — | |
| Hudson Pacific Properties HPP-PC | $14.15 — |
-1.67
|
$0 — | $14.89K — | $14.12 — | $14.3 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $13.16 — |
+0.3
|
$0 — | $10.71K — | $13.1 — | $13.21 — | $0 — | 20.43 | $0.64 — | |
| Empire State Realty OP, L.P. FISK | $9.38 — |
-1.78
|
$2.6B — | $364 — | $9.31 — | $9.38 — | $2.6B — | 32.32 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $9.5 — |
0
|
$2.6B — | $1.35K — | $9.15 — | $9.92 — | $2.6B — | 32.75 | $0.29 — | |
| City Office REIT, Inc. CIO-PA | $18 — |
-0.77
|
$339.84M — | $1.17K — | $18 — | $18.07 — | $339.84M — | 1.76 | $10.22 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}