Borsa: NYSE Sektör: Gayrimenkul Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
NYSE (27)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Gayrimenkul (27)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (27)
REIT-Ofis (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $79.34 — |
+2.95
|
$13.72B — | $639.26K — | $77.17 — | $79.76 — | $13.72B — | 104.39 | $0.76 — | |
| BXP BXP | $70.37 — |
+1.94
|
$12.44B — | $361.57K — | $68.87 — | $70.59 — | $12.44B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.71 — |
+0.28
|
$9.79B — | $8.47K — | $17.65 — | $17.79 — | $9.79B — | 27.49 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.15 — |
+0.29
|
$9.65B — | $21.7K — | $17.13 — | $17.24 — | $9.65B — | 26.63 | $0.64 — | |
| Vornado Realty Trust VNO | $38.64 — |
+1.99
|
$8.06B — | $510.08K — | $37.45 — | $38.84 — | $8.06B — | 74.29 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $22.6 — |
+1.48
|
$6.56B — | $3.44K — | $22.43 — | $22.6 — | $6.56B — | 3.33 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $29.21 — |
+1.28
|
$4.91B — | $510.28K — | $28.77 — | $29.43 — | $4.91B — | 88.51 | $0.33 — | |
| SL Green Realty SLG | $63.87 — |
+2.63
|
$4.86B — | $385.91K — | $62.12 — | $63.94 — | $4.86B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $36.42 — |
+2.71
|
$4.35B — | $528.16K — | $35.31 — | $36.52 — | $4.35B — | 21.67 | $1.68 — | |
| Highwoods Properties HIW | $31.36 — |
+1.23
|
$3.45B — | $221.2K — | $31.05 — | $31.65 — | $3.45B — | 19.60 | $1.6 — | |
| Douglas Emmett DEI | $16.17 — |
+3.19
|
$3.28B — | $951.8K — | $15.66 — | $16.25 — | $3.28B — | 50.53 | $0.32 — | |
| Paramount PGRE | $6.55 — |
+3.23
|
$1.56B — | $1.28M — | $6.31 — | $6.62 — | $1.56B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $18.35 — |
+2.46
|
$1.38B — | $309.44K — | $17.79 — | $18.38 — | $1.38B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $23.26 — |
+1.68
|
$1.17B — | $161.73K — | $22.75 — | $23.27 — | $1.17B — | 56.71 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.84 — |
+2.72
|
$1.09B — | $4.31M — | $2.72 — | $2.86 — | $1.09B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.65 — |
+1.59
|
$951.72M — | $155.37K — | $7.51 — | $7.71 — | $951.72M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.34 — |
+4.46
|
$751.98M — | $1.39M — | $4.16 — | $4.36 — | $751.98M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $14.76 — |
+0.27
|
$451.53M — | $31.63K — | $14.54 — | $14.8 — | $451.53M — | 52.71 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $19.29 — |
<0.01
|
$364.2M — | $7.85K — | $19.02 — | $19.7 — | $364.2M — | 1.88 | $10.22 — | |
| City Office REIT CIO | $5.58 — |
+0.72
|
$225.2M — | $61.96K — | $5.42 — | $5.59 — | $225.2M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.7 — |
-2
|
$175.55M — | $295.13K — | $1.69 — | $1.77 — | $175.55M — | 0 | -$0.65 — | |
| Orion Properties ONL | $2.39 — |
+0.63
|
$134.02M — | $277.3K — | $2.29 — | $2.4 — | $134.02M — | 0 | -$1.54 — | |
| Hudson Pacific Properties HPP-PC | $14.9 — |
0
|
$0 — | $235 — | $14.71 — | $15.1 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.71 — |
+1.42
|
$0 — | $17.19K — | $14.39 — | $14.77 — | $0 — | 22.83 | $0.64 — | |
| Empire State Realty OP, L.P ESBA | $8.19 — |
+1.24
|
$2.26B — | $3.84K — | $8.06 — | $8.19 — | $2.26B — | 27.29 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $8.14 — |
0
|
$2.23B — | $1.04K — | $8.14 — | $8.15 — | $2.23B — | 27.13 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.86 — |
-3.24
|
$2.23B — | $200 — | $7.86 — | $7.86 — | $2.23B — | 26.21 | $0.3 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| EQC-PD | $25.05 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}