Borsa: NYSE Sektör: Gayrimenkul Endüstri: REIT-İpotek Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (73)
NYSE (73)
Gayrimenkul (73)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (73)
REIT-İpotek (73)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.65 — |
+0.55
|
$13.38B — | $20.6K — | $24.5 — | $24.72 — | $13.38B — | 13.94 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.36 — |
+0.78
|
$13.22B — | $61.89K — | $25.17 — | $25.38 — | $13.22B — | 14.34 | $1.77 — | |
| Annaly Capital Management NLY | $19.61 — |
+0.59
|
$11.72B — | $5.04M — | $19.33 — | $19.71 — | $11.72B — | 12.10 | $1.62 — | |
| Starwood Property Trust STWD | $19.2 — |
+0.39
|
$6.67B — | $1.07M — | $18.99 — | $19.28 — | $6.67B — | 17.44 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $24.32 — |
+0.74
|
$3.66B — | $22.07K — | $24.11 — | $24.32 — | $3.66B — | 6.65 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.3 — |
+0.54
|
$3.4B — | $13.07K — | $24.1 — | $24.3 — | $3.4B — | 33.15 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.39 — |
+0.58
|
$3.39B — | $14.3K — | $24.21 — | $24.44 — | $3.39B — | 33.27 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.23 — |
+0.09
|
$3.3B — | $2.56K — | $23.07 — | $23.23 — | $3.3B — | 31.69 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.92 — |
-0.6
|
$3.25B — | $497.03K — | $18.74 — | $19.08 — | $3.25B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PA | $21.94 — |
+2.22
|
$3.03B — | $1.94K — | $21.94 — | $21.94 — | $3.03B — | 29.93 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.76 — |
+0.72
|
$2.69B — | $10.62K — | $20.36 — | $20.86 — | $2.69B — | 17.89 | $1.16 — | |
| Arbor Realty Trust ABR | $11.51 — |
0
|
$2.21B — | $1.86M — | $11.31 — | $11.58 — | $2.21B — | 9.75 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.33 — |
+0.37
|
$1.97B — | $7.45K — | $23.79 — | $24.36 — | $1.97B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.43 — |
-0.29
|
$1.56B — | $1.65K — | $24.35 — | $24.58 — | $1.56B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.17 — |
-0.54
|
$1.54B — | $2.37K — | $24.17 — | $24.55 — | $1.54B — | 0 | -$0.73 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.72 — |
+1.83
|
$1.37B — | $1.6M — | $16.26 — | $16.76 — | $1.37B — | 0 | -$0.51 — | |
| Ladder Capital Corp LADR | $10.48 — |
+0.96
|
$1.34B — | $287.18K — | $10.31 — | $10.49 — | $1.34B — | 12.78 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.49 — |
+1.06
|
$1.32B — | $520.74K — | $9.3 — | $9.52 — | $1.32B — | 0 | -$0.05 — | |
| Two Harbors Inv TWO | $12.44 — |
+3.67
|
$1.29B — | $1.73M — | $11.7 — | $12.66 — | $1.29B — | 5.24 | $2.37 — | |
| Dynex Capital DX | $12.49 — |
+0.52
|
$1.28B — | $1.97M — | $12.32 — | $12.51 — | $1.28B — | 15.80 | $0.79 — | |
| Ellington Financial EFC | $13.24 — |
+0.96
|
$1.25B — | $726.65K — | $13 — | $13.24 — | $1.25B — | 9.73 | $1.36 — | |
| PennyMac Mortgage Investment Trust PMT | $12.85 — |
+1.86
|
$1.12B — | $620.21K — | $12.57 — | $12.97 — | $1.12B — | 13.81 | $0.93 — | |
| MFA Financial MFA | $9.88 — |
+1.65
|
$1.01B — | $647.95K — | $9.69 — | $9.96 — | $1.01B — | 12.04 | $0.82 — | |
| Chimera Inv CIM | $12.34 — |
+1.9
|
$999.17M — | $357.4K — | $12.02 — | $12.4 — | $999.17M — | 11.21 | $1.1 — | |
| Franklin BSP Realty Trust FBRT | $11.5 — |
-1.2
|
$961.83M — | $574.35K — | $10.8 — | $11.65 — | $961.83M — | 14.02 | $0.82 — | |
| Redwood Trust RWT | $6.22 — |
+1.89
|
$826.49M — | $704.15K — | $6.05 — | $6.25 — | $826.49M — | 19.42 | $0.32 — | |
| Orchid Island Capital ORC | $7.33 — |
-0.14
|
$781.91M — | $4.28M — | $7.31 — | $7.42 — | $781.91M — | 19.81 | $0.37 — | |
| Ready Capital RC | $4.46 — |
-2.52
|
$769.44M — | $2.39M — | $4.42 — | $4.63 — | $769.44M — | 0 | -$2.52 — | |
| KKR Real Estate Finance Trust KREF | $9.09 — |
+0.55
|
$616.36M — | $352.56K — | $8.98 — | $9.17 — | $616.36M — | 53.47 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.48 — |
+0.94
|
$601.28M — | $397.2K — | $7.36 — | $7.5 — | $601.28M — | 9.97 | $0.75 — | |
| Invesco Mortgage Capital IVR | $7.45 — |
+0.68
|
$486.29M — | $990.36K — | $7.34 — | $7.49 — | $486.29M — | 11.46 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.63 — |
<0.01
|
$420.54M — | $1.27K — | $20.53 — | $20.67 — | $420.54M — | 13.10 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.45 — |
+0.86
|
$341.56M — | $200.75K — | $2.38 — | $2.48 — | $341.56M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $14.43 — |
+1.51
|
$327.19M — | $25.06K — | $14.02 — | $14.61 — | $327.19M — | 14.14 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.74 — |
-0.08
|
$304.76M — | $3.18K — | $23.64 — | $23.76 — | $304.76M — | 43.08 | $0.55 — | |
| Angel Oak Mortgage REIT AOMR | $9.55 — |
+1.81
|
$224.43M — | $101.52K — | $9.25 — | $9.72 — | $224.43M — | 8.16 | $1.17 — | |
| Ares Commercial Real Estate ACRE | $4 — |
+1.91
|
$219.15M — | $526.35K — | $3.85 — | $4.07 — | $219.15M — | 0 | -$0.64 — | |
| Ellington Credit Company EARN | $5.62 — |
-1.32
|
$210.89M — | $542.73K — | $5.55 — | $5.71 — | $210.89M — | 20.05 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.57 — |
+2.02
|
$194.86M — | $160.46K — | $6.37 — | $6.59 — | $194.86M — | 5.34 | $1.23 — | |
| ACRES Commercial Realty ACR | $19.57 — |
+5.7
|
$144.67M — | $17.39K — | $18.45 — | $19.58 — | $144.67M — | 17.01 | $1.15 — | |
| Lument Finance Trust LFT | $2.67 — |
-0.37
|
$139.67M — | $44.77K — | $2.65 — | $2.68 — | $139.67M — | 7.85 | $0.34 — | |
| Cherry Hill Mortgage Inv CHMI | $3 — |
+6.58
|
$99.6M — | $250.24K — | $2.78 — | $3.02 — | $99.6M — | 42.78 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.94 — |
+12.5
|
$93.67M — | $392.14K — | $1.71 — | $1.96 — | $93.67M — | 0 | -$4.39 — | |
| Sachem Capital SACH | $1.04 — |
-1.03
|
$49.16M — | $53.27K — | $1.03 — | $1.06 — | $49.16M — | 0 | -$0.93 — | |
| ACRES Commercial Realty ACR-PC | $24.85 — |
+0.44
|
$0 — | $10.45K — | $24.61 — | $24.85 — | $0 — | 49.01 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.18 — |
-0.56
|
$0 — | $8.4K — | $21.16 — | $21.4 — | $0 — | 10.02 | $2.11 — | |
| Dynex Capital DX-PC | $25.45 — |
+0.1
|
$0 — | $7.57K — | $25.37 — | $25.45 — | $0 — | 9.57 | $2.66 — | |
| MFA Financial MFA-PC | $24.66 — |
+0.63
|
$0 — | $4.21K — | $24.26 — | $24.66 — | $0 — | 21.25 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.54 — |
-1.3
|
$0 — | $8.86K — | $20.54 — | $21.41 — | $0 — | 40.51 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.31 — |
+0.39
|
$0 — | $19.57K — | $25.2 — | $25.31 — | $0 — | 14.31 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.34 — |
+0.17
|
$0 — | $502 — | $17.34 — | $17.38 — | $0 — | 21.12 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.86 — |
-0.08
|
$0 — | $2.22K — | $24.67 — | $24.9 — | $0 — | 15.79 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $24.78 — |
+0.12
|
$0 — | $6K — | $24.71 — | $24.78 — | $0 — | 16.60 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.77 — |
+1
|
$0 — | $5.13K — | $17.49 — | $17.77 — | $0 — | 8.41 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.15 — |
+0.11
|
$0 — | $2.41K — | $19.11 — | $19.17 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.75 — |
-0.51
|
$0 — | $8.95K — | $15.71 — | $15.85 — | $0 — | 7.13 | $2.21 — | |
| Ellington Financial EFC-PB | $22.55 — |
+0.27
|
$0 — | $3.29K — | $22.49 — | $22.55 — | $0 — | 15.11 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.98 — |
+1.25
|
$0 — | $12.96K — | $16.67 — | $17 — | $0 — | 25.45 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.35 — |
+2.11
|
$0 — | $19.17K — | $17.02 — | $17.43 — | $0 — | 8.21 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.54 — |
-0.04
|
$0 — | $15.27K — | $20.45 — | $20.64 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.49 — |
+0.11
|
$0 — | $7.02K — | $18.41 — | $18.52 — | $0 — | 8.66 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.81 — |
+0.13
|
$429.02M — | $1.01K — | $20.8 — | $20.98 — | $429.02M — | 13.21 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.75 — |
-0.25
|
$233.59M — | $1.52K — | $21.75 — | $21.9 — | $233.59M — | 39.47 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.78 — |
+0.62
|
$0 — | $794 — | $22.78 — | $22.78 — | $0 — | 6.52 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.8 — |
+0.03
|
$0 — | $201 — | $21.8 — | $21.85 — | $0 — | 95.19 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.38 — |
-0.11
|
$0 — | $3.4K — | $18.29 — | $18.39 — | $0 — | 26.95 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}