Sonuç Sayfası 9 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Industry 4.0 Index 399803.SS | 6767.53 CNY 940.98 USD |
-0.7
|
759.08M CNY 105.54M USD | 6636.33 CNY 922.74 USD | 6905.73 CNY 960.2 USD | — - | 759.08M CNY 105.54M USD |
| CSI Sport Industry Index 399804.SS | 1734.95 CNY 241.23 USD |
+0.63
|
752.3M CNY 104.6M USD | 1725.13 CNY 239.87 USD | 1752.96 CNY 243.74 USD | — - | 752.3M CNY 104.6M USD |
| CSI SPORT 399804.SZ | 1734.95 CNY 241.23 USD |
+0.63
|
752.3M CNY 104.6M USD | 1725.13 CNY 239.87 USD | 1752.96 CNY 243.74 USD | — - | 752.3M CNY 104.6M USD |
| AMAC Food Processing Index H30041.SS | 2682.05 CNY 372.92 USD |
-0.2
|
748.65M CNY 104.1M USD | 2668.75 CNY 371.07 USD | 2715.2 CNY 377.53 USD | — - | 748.65M CNY 104.1M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 6183.51 CNY 859.78 USD |
+0.18
|
747.73M CNY 103.97M USD | 6025.9 CNY 837.86 USD | 6293.2 CNY 875.03 USD | — - | 747.73M CNY 103.97M USD |
| CSI WIND Biotechnology Index 399993.SS | 2213.5 CNY 307.77 USD |
+0.12
|
746.66M CNY 103.82M USD | 2208.07 CNY 307.02 USD | 2246.67 CNY 312.38 USD | — - | 746.66M CNY 103.82M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2213.5 CNY 307.77 USD |
+0.12
|
746.66M CNY 103.82M USD | 2208.07 CNY 307.02 USD | 2246.67 CNY 312.38 USD | — - | 746.66M CNY 103.82M USD |
| SSE Government Bond Index 000012.SS | 228.04 CNY 31.71 USD |
-0.01
|
746.18M CNY 103.75M USD | 228.03 CNY 31.71 USD | 228.1 CNY 31.72 USD | — - | 746.18M CNY 103.75M USD |
| H00012.SS | 108.94 CNY 15.15 USD |
-0.02
|
746.18M CNY 103.75M USD | 108.93 CNY 15.15 USD | 108.97 CNY 15.15 USD | — - | 746.18M CNY 103.75M USD |
| SSE Private-owned Enterprises D 000153.SS | 3153.8 CNY 438.51 USD |
+1.04
|
744.44M CNY 103.51M USD | 3108.49 CNY 432.21 USD | 3181.28 CNY 442.34 USD | — - | 744.44M CNY 103.51M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SZSE Advantage Growth 399698.SZ | 49394.95 CNY 6868.04 USD |
+0.87
|
741.07M CNY 103.04M USD | 48512.06 CNY 6745.28 USD | 49893.75 CNY 6937.4 USD | — - | 741.07M CNY 103.04M USD |
| SSE Industrials Dividend index H50023.SS | 8890.2 CNY 1236.12 USD |
-0.03
|
732.21M CNY 101.81M USD | 8875.69 CNY 1234.11 USD | 8984.52 CNY 1249.24 USD | — - | 732.21M CNY 101.81M USD |
| CSI TMT 150 Index H30318.SS | 4532.77 CNY 630.25 USD |
-4.46
|
722.17M CNY 100.41M USD | 4498 CNY 625.42 USD | 4745.97 CNY 659.9 USD | — - | 722.17M CNY 100.41M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5770.12 CNY 802.3 USD |
-0.28
|
721.53M CNY 100.32M USD | 5743.27 CNY 798.56 USD | 5834.93 CNY 811.31 USD | — - | 721.53M CNY 100.32M USD |
| CES China A80 Index CESA80.SS | 8277.57 CNY 1150.94 USD |
-1.45
|
713.9M CNY 99.26M USD | 8251.59 CNY 1147.33 USD | 8445.07 CNY 1174.23 USD | — - | 713.9M CNY 99.26M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10210.54 CNY 1419.71 USD |
-0.86
|
712.62M CNY 99.08M USD | 10141.51 CNY 1410.11 USD | 10754.15 CNY 1495.29 USD | — - | 712.62M CNY 99.08M USD |
| SZSE Component Health Care Sect 399685.SZ | 1363.62 CNY 189.6 USD |
+0.11
|
711.99M CNY 99M USD | 1360.97 CNY 189.23 USD | 1384.38 CNY 192.49 USD | — - | 711.99M CNY 99M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2811.78 CNY 390.96 USD |
+0.08
|
710.39M CNY 98.77M USD | 2805.86 CNY 390.14 USD | 2866.01 CNY 398.5 USD | — - | 710.39M CNY 98.77M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE Health Care 50 399647.SZ | 6616.52 CNY 919.98 USD |
+0.08
|
709.96M CNY 98.71M USD | 6603.7 CNY 918.2 USD | 6718.89 CNY 934.22 USD | — - | 709.96M CNY 98.71M USD |
| ChiNext Healthcare 399275.SZ | 2115.79 CNY 294.19 USD |
-0.28
|
706.55M CNY 98.24M USD | 2111.26 CNY 293.56 USD | 2152.82 CNY 299.34 USD | — - | 706.55M CNY 98.24M USD |
| AMAC Conglomerates Index H11050.SS | 3054.28 CNY 424.68 USD |
-0.17
|
705.03M CNY 98.03M USD | 3007.02 CNY 418.11 USD | 3130.73 CNY 435.31 USD | — - | 705.03M CNY 98.03M USD |
| CSI Leading Consumption and Ser 000806.SS | 7595.81 CNY 1056.15 USD |
-0.14
|
699.69M CNY 97.29M USD | 7577.22 CNY 1053.56 USD | 7682.19 CNY 1068.16 USD | — - | 699.69M CNY 97.29M USD |
| CSI Anime Comic & Game Index 930901.SS | 1643.8 CNY 228.56 USD |
+1.41
|
698.73M CNY 97.15M USD | 1623.71 CNY 225.77 USD | 1664.66 CNY 231.46 USD | — - | 698.73M CNY 97.15M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6977.81 CNY 970.22 USD |
-1.06
|
696.63M CNY 96.86M USD | 6950.48 CNY 966.42 USD | 7107.86 CNY 988.3 USD | — - | 696.63M CNY 96.86M USD |
| CSI Livestock Breeding Index 930707.SS | 1807.3 CNY 251.29 USD |
-0.48
|
693.98M CNY 96.49M USD | 1794.52 CNY 249.52 USD | 1827.89 CNY 254.16 USD | — - | 693.98M CNY 96.49M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4865.89 CNY 676.57 USD |
+1.96
|
689.57M CNY 95.88M USD | 4750.36 CNY 660.51 USD | 4971.17 CNY 691.21 USD | — - | 689.57M CNY 95.88M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7346.55 CNY 1021.49 USD |
+0.47
|
689.02M CNY 95.8M USD | 7330.6 CNY 1019.27 USD | 7505.66 CNY 1043.61 USD | — - | 689.02M CNY 95.8M USD |
| SSE 180 Transportation Index 000027.SS | 744.14 CNY 103.47 USD |
+0.61
|
687.62M CNY 95.61M USD | 741.24 CNY 103.06 USD | 751.32 CNY 104.47 USD | — - | 687.62M CNY 95.61M USD |
| Vaccine and Biotech 980015.SZ | 5281.1 CNY 734.3 USD |
-0.09
|
683.39M CNY 95.02M USD | 5270.46 CNY 732.82 USD | 5369.57 CNY 746.6 USD | — - | 683.39M CNY 95.02M USD |
| CSI 300 FINANCIALS 399914.SZ | 5884.71 CNY 818.23 USD |
+0.68
|
673.2M CNY 93.6M USD | 5853.85 CNY 813.94 USD | 5933.11 CNY 824.96 USD | — - | 673.2M CNY 93.6M USD |
| CSI 300 Financials Index 000914.SS | 5884.71 CNY 818.23 USD |
+0.68
|
673.2M CNY 93.6M USD | 5853.85 CNY 813.94 USD | 5933.11 CNY 824.96 USD | — - | 673.2M CNY 93.6M USD |
| Medical Health 980016.SZ | 5254.73 CNY 730.64 USD |
+0.27
|
668.55M CNY 92.96M USD | 5240.85 CNY 728.71 USD | 5359.4 CNY 745.19 USD | — - | 668.55M CNY 92.96M USD |
| CSI Modern Agriculture Index 930662.SS | 876.61 CNY 121.89 USD |
-0.44
|
665.56M CNY 92.54M USD | 872.22 CNY 121.28 USD | 887.33 CNY 123.38 USD | — - | 665.56M CNY 92.54M USD |
| CSI 180 ESG INDEX 931088.SS | 1351.14 CNY 187.87 USD |
-1.21
|
659.28M CNY 91.67M USD | 1347.53 CNY 187.36 USD | 1371.81 CNY 190.74 USD | — - | 659.28M CNY 91.67M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10136.86 CNY 1409.46 USD |
-1.55
|
654.11M CNY 90.95M USD | 10109.12 CNY 1405.61 USD | 10314.77 CNY 1434.2 USD | — - | 654.11M CNY 90.95M USD |
| CSI Health Care Advantage Growt 931698.SS | 6662.37 CNY 926.36 USD |
+0.2
|
647.98M CNY 90.1M USD | 6647.18 CNY 924.25 USD | 6770.71 CNY 941.42 USD | — - | 647.98M CNY 90.1M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3827.18 CNY 532.14 USD |
-2.16
|
647.18M CNY 89.99M USD | 3811.76 CNY 530 USD | 3909.34 CNY 543.57 USD | — - | 647.18M CNY 89.99M USD |
| Bio-medicine 50 399280.SZ | 1699.33 CNY 236.28 USD |
-0.27
|
641.77M CNY 89.23M USD | 1696.99 CNY 235.95 USD | 1727.48 CNY 240.2 USD | — - | 641.77M CNY 89.23M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1639.7 CNY 227.99 USD |
-0.02
|
641.6M CNY 89.21M USD | 1635.46 CNY 227.4 USD | 1674.09 CNY 232.77 USD | — - | 641.6M CNY 89.21M USD |
| Agriculture Index 399231.SZ | 1088.01 CNY 151.28 USD |
-0.19
|
639.62M CNY 88.94M USD | 1080.81 CNY 150.28 USD | 1103.44 CNY 153.43 USD | — - | 639.62M CNY 88.94M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1768.12 CNY 245.85 USD |
-0.39
|
634.25M CNY 88.19M USD | 1747.73 CNY 243.01 USD | 1794.57 CNY 249.52 USD | — - | 634.25M CNY 88.19M USD |
| CSI Health Care Sub-industry In 000814.SS | 7325.89 CNY 1018.62 USD |
+0.47
|
633.6M CNY 88.1M USD | 7310.22 CNY 1016.44 USD | 7485.92 CNY 1040.87 USD | — - | 633.6M CNY 88.1M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23432.71 CNY 3258.16 USD |
-1.24
|
632.51M CNY 87.95M USD | 23340.61 CNY 3245.36 USD | 23844.68 CNY 3315.45 USD | — - | 632.51M CNY 87.95M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5935.05 CNY 825.23 USD |
-0.14
|
624.59M CNY 86.85M USD | 5915.33 CNY 822.49 USD | 6021.68 CNY 837.27 USD | — - | 624.59M CNY 86.85M USD |
| CSI Medical Service Index 399989.SS | 5935.05 CNY 825.23 USD |
-0.14
|
624.59M CNY 86.85M USD | 5915.33 CNY 822.49 USD | 6021.68 CNY 837.27 USD | — - | 624.59M CNY 86.85M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3979.7 CNY 553.35 USD |
-1.18
|
622.25M CNY 86.52M USD | 3967.14 CNY 551.6 USD | 4039.27 CNY 561.63 USD | — - | 622.25M CNY 86.52M USD |
| SSE High and New Technology E 000131.SS | 3724.18 CNY 517.82 USD |
-2.21
|
621.58M CNY 86.43M USD | 3709.26 CNY 515.75 USD | 3807.38 CNY 529.39 USD | — - | 621.58M CNY 86.43M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1540.4 CNY 214.18 USD |
+0.49
|
614.79M CNY 85.48M USD | 1495.61 CNY 207.95 USD | 1570.96 CNY 218.43 USD | — - | 614.79M CNY 85.48M USD |
| CSI Health Care 50 Index 931140.SS | 9063.61 CNY 1260.24 USD |
+0.7
|
608.93M CNY 84.67M USD | 9036.9 CNY 1256.52 USD | 9206.32 CNY 1280.08 USD | — - | 608.93M CNY 84.67M USD |
| Shanghai Science and Technology 000693.SS | 2045.65 CNY 284.43 USD |
+1.76
|
607.28M CNY 84.44M USD | 1966.7 CNY 273.46 USD | 2090.85 CNY 290.72 USD | — - | 607.28M CNY 84.44M USD |
| Equipment Manufacturing 399636.SZ | 10851.6 CNY 1508.84 USD |
-3.2
|
606.57M CNY 84.34M USD | 10775.43 CNY 1498.25 USD | 11298.6 CNY 1571 USD | — - | 606.57M CNY 84.34M USD |
| SSE SH Equities Index 000159.SS | 3774.05 CNY 524.76 USD |
-1.04
|
598.64M CNY 83.24M USD | 3761.31 CNY 522.98 USD | 3831.44 CNY 532.74 USD | — - | 598.64M CNY 83.24M USD |
| CSI All Share Health Care Devic H30217.SS | 8791.27 CNY 1222.37 USD |
-0.06
|
594.05M CNY 82.6M USD | 8719.42 CNY 1212.38 USD | 8862.18 CNY 1232.23 USD | — - | 594.05M CNY 82.6M USD |
| SZSE Secondary New Share 399678.SZ | 691.31 CNY 96.12 USD |
-0.96
|
592.45M CNY 82.38M USD | 683.67 CNY 95.06 USD | 704.09 CNY 97.9 USD | — - | 592.45M CNY 82.38M USD |
| Top Household Appliances 980028.SZ | 11883.89 CNY 1652.38 USD |
-0.45
|
586.01M CNY 81.48M USD | 11825.87 CNY 1644.31 USD | 12043.15 CNY 1674.52 USD | — - | 586.01M CNY 81.48M USD |
| AMAC Mining Index H11031.SS | 3555.97 CNY 494.43 USD |
-1.66
|
583.51M CNY 81.13M USD | 3545.96 CNY 493.04 USD | 3636.57 CNY 505.64 USD | — - | 583.51M CNY 81.13M USD |
| SME 300 399008.SZ | 1801.37 CNY 250.47 USD |
-1.83
|
578.67M CNY 80.46M USD | 1793.28 CNY 249.34 USD | 1840.65 CNY 255.93 USD | — - | 578.67M CNY 80.46M USD |
| SSE Select Consumption Industri 000147.SS | 5635.12 CNY 783.53 USD |
-0.43
|
577.18M CNY 80.25M USD | 5628.21 CNY 782.57 USD | 5736.08 CNY 797.56 USD | — - | 577.18M CNY 80.25M USD |
| SSE Science and Technology Inno 000697.SS | 1699.56 CNY 236.31 USD |
-1.98
|
569.88M CNY 79.24M USD | 1689.81 CNY 234.96 USD | 1746.03 CNY 242.77 USD | — - | 569.88M CNY 79.24M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2636.9 CNY 366.64 USD |
-1.64
|
565.51M CNY 78.63M USD | 2633.54 CNY 366.18 USD | 2683.34 CNY 373.1 USD | — - | 565.51M CNY 78.63M USD |
| Transportation Index 399237.SZ | 1012.42 CNY 140.77 USD |
+0.65
|
565.31M CNY 78.6M USD | 1005.59 CNY 139.82 USD | 1016.54 CNY 141.34 USD | — - | 565.31M CNY 78.6M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 825.51 CNY 114.78 USD |
-0.33
|
560.89M CNY 77.99M USD | 823.83 CNY 114.55 USD | 841.84 CNY 117.05 USD | — - | 560.89M CNY 77.99M USD |
| CSI New Energy Index 399808.SS | 2886.34 CNY 401.33 USD |
-2.32
|
558.1M CNY 77.6M USD | 2875.8 CNY 399.86 USD | 2956.24 CNY 411.05 USD | — - | 558.1M CNY 77.6M USD |
| CSI NEW ENERGY 399808.SZ | 2886.34 CNY 401.33 USD |
-2.32
|
558.1M CNY 77.6M USD | 2875.8 CNY 399.86 USD | 2956.24 CNY 411.05 USD | — - | 558.1M CNY 77.6M USD |
| CSI 500 Health Care Index H30255.SS | 9322.78 CNY 1296.27 USD |
-0.27
|
557.57M CNY 77.53M USD | 9300.74 CNY 1293.21 USD | 9452.95 CNY 1314.37 USD | — - | 557.57M CNY 77.53M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6654.76 CNY 925.3 USD |
+0.23
|
557.51M CNY 77.52M USD | 6639.79 CNY 923.22 USD | 6779.2 CNY 942.6 USD | — - | 557.51M CNY 77.52M USD |
| CSI Central State-owned Enterpr 000825.SS | 3439.08 CNY 478.18 USD |
+0.02
|
546.46M CNY 75.98M USD | 3430.69 CNY 477.01 USD | 3472.29 CNY 482.8 USD | — - | 546.46M CNY 75.98M USD |
| SZSE Component Industrials Sect 399682.SZ | 2028.43 CNY 282.04 USD |
-1.97
|
542.88M CNY 75.48M USD | 2023.46 CNY 281.35 USD | 2069.26 CNY 287.72 USD | — - | 542.88M CNY 75.48M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4742.31 CNY 659.39 USD |
+0.07
|
531.23M CNY 73.86M USD | 4692.71 CNY 652.49 USD | 4814.72 CNY 669.45 USD | — - | 531.23M CNY 73.86M USD |
| SZSE Energy 399613.SZ | 4047.77 CNY 562.82 USD |
-1.14
|
530.23M CNY 73.72M USD | 4033.22 CNY 560.79 USD | 4118.57 CNY 572.66 USD | — - | 530.23M CNY 73.72M USD |
| SSEF 300 Index 000099.SS | 9480.83 CNY 1318.25 USD |
-0.85
|
525.6M CNY 73.08M USD | 9452.09 CNY 1314.25 USD | 9634.6 CNY 1339.63 USD | — - | 525.6M CNY 73.08M USD |
| SZSE Component Consumer Staples 399684.SZ | 1403.46 CNY 195.14 USD |
+0.03
|
521.96M CNY 72.57M USD | 1401.02 CNY 194.8 USD | 1424.92 CNY 198.13 USD | — - | 521.96M CNY 72.57M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13255.41 CNY 1843.08 USD |
-0.89
|
518.2M CNY 72.05M USD | 13233.68 CNY 1840.06 USD | 13468.48 CNY 1872.7 USD | — - | 518.2M CNY 72.05M USD |
| CSI All Share Telecommunication 000994.SS | 16010.58 CNY 2226.17 USD |
-2.69
|
512.1M CNY 71.2M USD | 15853.22 CNY 2204.29 USD | 16945.35 CNY 2356.14 USD | — - | 512.1M CNY 71.2M USD |
| SSE Health Care theme Index Ind 000121.SS | 6958.33 CNY 967.51 USD |
-0.22
|
511.08M CNY 71.06M USD | 6940.18 CNY 964.99 USD | 7054.15 CNY 980.83 USD | — - | 511.08M CNY 71.06M USD |
| R & D Index 399243.SZ | 1337.15 CNY 185.92 USD |
-0.1
|
507.13M CNY 70.51M USD | 1325.25 CNY 184.27 USD | 1353.92 CNY 188.25 USD | — - | 507.13M CNY 70.51M USD |
| AMAC Special Equipment Manufact H30062.SS | 5151.73 CNY 716.31 USD |
-1.82
|
499.04M CNY 69.39M USD | 5123.71 CNY 712.42 USD | 5244.74 CNY 729.25 USD | — - | 499.04M CNY 69.39M USD |
| SSE Energy Dividend index H50021.SS | 5924.42 CNY 823.75 USD |
-1.59
|
498.87M CNY 69.36M USD | 5889.73 CNY 818.93 USD | 6069.58 CNY 843.93 USD | — - | 498.87M CNY 69.36M USD |
| CNI RESOURCE INDEX 399319.SZ | 3436.74 CNY 477.86 USD |
-1.9
|
497.64M CNY 69.19M USD | 3426.78 CNY 476.47 USD | 3520.72 CNY 489.53 USD | — - | 497.64M CNY 69.19M USD |
| SSE Health Care Sector Equal We 000075.SS | 6072.07 CNY 844.28 USD |
-0.2
|
496.38M CNY 69.02M USD | 6057.43 CNY 842.25 USD | 6160.95 CNY 856.64 USD | — - | 496.38M CNY 69.02M USD |
| SSE Health Care Sector Index 000037.SS | 5624.83 CNY 782.1 USD |
+0.05
|
496.38M CNY 69.02M USD | 5608.58 CNY 779.84 USD | 5731.81 CNY 796.97 USD | — - | 496.38M CNY 69.02M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9359.04 CNY 1301.31 USD |
-2.13
|
495.07M CNY 68.84M USD | 9331.72 CNY 1297.51 USD | 9556.8 CNY 1328.81 USD | — - | 495.07M CNY 68.84M USD |
| SSE Leading Consumption and S 000148.SS | 8685.01 CNY 1207.59 USD |
-0.39
|
478.37M CNY 66.51M USD | 8667.21 CNY 1205.12 USD | 8785.29 CNY 1221.54 USD | — - | 478.37M CNY 66.51M USD |
| CSI Precision Medicine Index 930719.SS | 2353.71 CNY 327.27 USD |
-0.41
|
475.64M CNY 66.13M USD | 2348.21 CNY 326.5 USD | 2415.09 CNY 335.8 USD | — - | 475.64M CNY 66.13M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7038.38 CNY 978.64 USD |
+0.76
|
472.32M CNY 65.67M USD | 7020.59 CNY 976.17 USD | 7177.35 CNY 997.96 USD | — - | 472.32M CNY 65.67M USD |
| CSI 300 Health Care Index 000913.SS | 7038.38 CNY 978.64 USD |
+0.76
|
472.32M CNY 65.67M USD | 7020.59 CNY 976.17 USD | 7177.35 CNY 997.96 USD | — - | 472.32M CNY 65.67M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13716.02 CNY 1907.12 USD |
-1.76
|
465.78M CNY 64.76M USD | 13602.39 CNY 1891.32 USD | 14385.58 CNY 2000.22 USD | — - | 465.78M CNY 64.76M USD |
| SSE agriculture theme index Ind 000122.SS | 1443.8 CNY 200.75 USD |
-0.55
|
458.68M CNY 63.78M USD | 1438.82 CNY 200.06 USD | 1460.52 CNY 203.08 USD | — - | 458.68M CNY 63.78M USD |
| CSI Consumer Staples Dividend i H30094.SS | 31515 CNY 4381.95 USD |
+0.02
|
458.56M CNY 63.76M USD | 31435.91 CNY 4370.96 USD | 31998.41 CNY 4449.17 USD | — - | 458.56M CNY 63.76M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27655.88 CNY 3845.37 USD |
+0.53
|
452.82M CNY 62.96M USD | 27518.66 CNY 3826.29 USD | 27915.46 CNY 3881.46 USD | — - | 452.82M CNY 62.96M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1538.67 CNY 213.94 USD |
-2.39
|
450.84M CNY 62.69M USD | 1532.23 CNY 213.05 USD | 1578.3 CNY 219.45 USD | — - | 450.84M CNY 62.69M USD |
| CSI RAFI 500 Index H30363.SS | 9631.78 CNY 1339.23 USD |
-1.24
|
449.99M CNY 62.57M USD | 9592.46 CNY 1333.77 USD | 9796.27 CNY 1362.11 USD | — - | 449.99M CNY 62.57M USD |
| CNI LARGE CAP. HB 399405.SZ | 3736.07 CNY 519.48 USD |
-3.04
|
448.27M CNY 62.33M USD | 3715.92 CNY 516.67 USD | 3848.92 CNY 535.17 USD | — - | 448.27M CNY 62.33M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4326.84 CNY 601.62 USD |
-0.35
|
445.79M CNY 61.98M USD | 4317.86 CNY 600.37 USD | 4371.67 CNY 607.85 USD | — - | 445.79M CNY 61.98M USD |
| China Securities Hong Kong Stoc 930957.SS | 3576.12 HKD 457.25 USD |
-0.71
|
483.79M HKD 61.86M USD | 3570.81 HKD 456.57 USD | 3614.77 HKD 462.19 USD | — - | 483.79M HKD 61.86M USD |
| CSI Internet Health Care Index 930720.SS | 2222.26 CNY 308.99 USD |
+0.42
|
442.21M CNY 61.49M USD | 2207.11 CNY 306.88 USD | 2252 CNY 313.13 USD | — - | 442.21M CNY 61.49M USD |