Sonuç Sayfası 9 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Industrials and Manufacturi H30531.SS | 2613.93 CNY 363.45 USD |
+0.5
|
678.34M CNY 94.32M USD | 2581.6 CNY 358.95 USD | 2617.52 CNY 363.95 USD | — - | 678.34M CNY 94.32M USD |
| 931455.SS | 1210.2 CNY 168.27 USD |
0
|
676.95M CNY 94.13M USD | 1208.82 CNY 168.08 USD | 1226.35 CNY 170.52 USD | — - | 676.95M CNY 94.13M USD |
| SZSE Robot 50 399283.SZ | 2585.32 CNY 359.47 USD |
-0.09
|
676.9M CNY 94.12M USD | 2546.29 CNY 354.05 USD | 2589.11 CNY 360 USD | — - | 676.9M CNY 94.12M USD |
| SSE 100 Index 000132.SS | 4864.57 CNY 676.39 USD |
+0.71
|
674.73M CNY 93.82M USD | 4788.62 CNY 665.83 USD | 4881 CNY 678.67 USD | — - | 674.73M CNY 93.82M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 293.63 HKD 37.54 USD |
0
|
731.93M HKD 93.59M USD | 293.51 HKD 37.53 USD | 299.35 HKD 38.28 USD | — - | 731.93M HKD 93.59M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2125.86 CNY 295.59 USD |
+0.18
|
671.99M CNY 93.44M USD | 2101.13 CNY 292.15 USD | 2129.62 CNY 296.11 USD | — - | 671.99M CNY 93.44M USD |
| SSE Telecommunication Services 000040.SS | 3194.84 CNY 444.22 USD |
+0.22
|
671.98M CNY 93.43M USD | 3159.24 CNY 439.27 USD | 3200.27 CNY 444.98 USD | — - | 671.98M CNY 93.43M USD |
| SSE Telecommunication Services 000078.SS | 2536.24 CNY 352.65 USD |
+0.02
|
671.98M CNY 93.43M USD | 2503.96 CNY 348.16 USD | 2543.14 CNY 353.61 USD | — - | 671.98M CNY 93.43M USD |
| Intelligent Vehicle 399432.SZ | 3660.78 CNY 509.01 USD |
-0.97
|
671.62M CNY 93.38M USD | 3593.2 CNY 499.61 USD | 3689.92 CNY 513.06 USD | — - | 671.62M CNY 93.38M USD |
| CSI China Mainland Consumer Ind 000942.SS | 9689.99 CNY 1347.33 USD |
-0.27
|
661.85M CNY 92.03M USD | 9595.77 CNY 1334.23 USD | 9731.32 CNY 1353.08 USD | — - | 661.85M CNY 92.03M USD |
| CNI AGRI&FISHERY 399435.SZ | 3699.16 CNY 514.34 USD |
+2.49
|
661.84M CNY 92.02M USD | 3611.36 CNY 502.14 USD | 3712.16 CNY 516.15 USD | — - | 661.84M CNY 92.02M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1568.38 CNY 218.07 USD |
+0.45
|
661.37M CNY 91.96M USD | 1536.64 CNY 213.66 USD | 1575.7 CNY 219.09 USD | — - | 661.37M CNY 91.96M USD |
| CSI High-End Equipment Manufact 930599.SS | 4895.1 CNY 680.63 USD |
+0.02
|
660.83M CNY 91.88M USD | 4814.87 CNY 669.48 USD | 4906.36 CNY 682.2 USD | — - | 660.83M CNY 91.88M USD |
| SSE Dividend Potential index H50020.SS | 6561.54 CNY 912.34 USD |
+0.95
|
660.12M CNY 91.79M USD | 6491.23 CNY 902.56 USD | 6564.43 CNY 912.74 USD | — - | 660.12M CNY 91.79M USD |
| SZSE Utilities 399622.SZ | 1814.25 CNY 252.26 USD |
+2.46
|
659.96M CNY 91.76M USD | 1771.88 CNY 246.37 USD | 1816.15 CNY 252.52 USD | — - | 659.96M CNY 91.76M USD |
| SSE Mobile Internet Index H50053.SS | 1742.85 CNY 242.33 USD |
-0.76
|
656.4M CNY 91.27M USD | 1707.66 CNY 237.44 USD | 1758.33 CNY 244.48 USD | — - | 656.4M CNY 91.27M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2217.15 HKD 283.49 USD |
0
|
709.25M HKD 90.69M USD | 2215.26 HKD 283.25 USD | 2252.42 HKD 288 USD | — - | 709.25M HKD 90.69M USD |
| CSI Robot Index H30590.SS | 1188.16 CNY 165.21 USD |
-0.51
|
650.16M CNY 90.4M USD | 1170.99 CNY 162.82 USD | 1194.09 CNY 166.03 USD | — - | 650.16M CNY 90.4M USD |
| ChiNextGALI 399259.SZ | 2492.68 CNY 346.59 USD |
+0.02
|
638.35M CNY 88.76M USD | 2436.81 CNY 338.82 USD | 2515 CNY 349.69 USD | — - | 638.35M CNY 88.76M USD |
| CSI All Share Household Applian 930697.SS | 9613.38 CNY 1336.68 USD |
-0.45
|
637.5M CNY 88.64M USD | 9543.37 CNY 1326.94 USD | 9693.08 CNY 1347.76 USD | — - | 637.5M CNY 88.64M USD |
| CSI Food & Beverage Index 930653.SS | 15118.01 CNY 2102.06 USD |
-0.06
|
626.84M CNY 87.16M USD | 14885.57 CNY 2069.74 USD | 15174.92 CNY 2109.97 USD | — - | 626.84M CNY 87.16M USD |
| CSI Battery Thematic Index 931719.SS | 2082.71 CNY 289.59 USD |
-0.22
|
625.87M CNY 87.02M USD | 2042.54 CNY 284 USD | 2101.4 CNY 292.19 USD | — - | 625.87M CNY 87.02M USD |
| SSE 380 Dividend Index 000150.SS | 11999.5 CNY 1668.45 USD |
+2.6
|
624.67M CNY 86.86M USD | 11689.74 CNY 1625.38 USD | 12027.59 CNY 1672.36 USD | — - | 624.67M CNY 86.86M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1027.79 HKD 131.42 USD |
0
|
676.95M HKD 86.56M USD | 1026.45 HKD 131.24 USD | 1041.43 HKD 133.16 USD | — - | 676.95M HKD 86.56M USD |
| SZSE Agriculture 399669.SZ | 7707.15 CNY 1071.63 USD |
+1.41
|
622.02M CNY 86.49M USD | 7584.48 CNY 1054.57 USD | 7718.43 CNY 1073.2 USD | — - | 622.02M CNY 86.49M USD |
| AMAC Financials Index H11046.SS | 3019.04 CNY 419.78 USD |
+0.86
|
621.1M CNY 86.36M USD | 2980.24 CNY 414.38 USD | 3021.88 CNY 420.17 USD | — - | 621.1M CNY 86.36M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 926.66 HKD 118.49 USD |
0
|
674.53M HKD 86.25M USD | 922.5 HKD 117.95 USD | 937.3 HKD 119.85 USD | — - | 674.53M HKD 86.25M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1494.73 CNY 207.83 USD |
-0.17
|
618.33M CNY 85.97M USD | 1469.41 CNY 204.31 USD | 1507.71 CNY 209.64 USD | — - | 618.33M CNY 85.97M USD |
| CSI New Energy Vehicles Index 399976.SS | 2368.09 CNY 329.27 USD |
-0.89
|
613.67M CNY 85.33M USD | 2325.83 CNY 323.39 USD | 2384.06 CNY 331.49 USD | — - | 613.67M CNY 85.33M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2368.09 CNY 329.27 USD |
-0.89
|
613.67M CNY 85.33M USD | 2325.83 CNY 323.39 USD | 2384.06 CNY 331.49 USD | — - | 613.67M CNY 85.33M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2694.63 CNY 374.67 USD |
+0.77
|
611.98M CNY 85.09M USD | 2657.76 CNY 369.54 USD | 2700.46 CNY 375.48 USD | — - | 611.98M CNY 85.09M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1600.47 CNY 222.53 USD |
-0.88
|
607.68M CNY 84.49M USD | 1571.38 CNY 218.49 USD | 1610.89 CNY 223.98 USD | — - | 607.68M CNY 84.49M USD |
| CSI Information Technology Appl 931247.SS | 930.53 CNY 129.38 USD |
-0.62
|
601.96M CNY 83.7M USD | 912.99 CNY 126.95 USD | 938.58 CNY 130.5 USD | — - | 601.96M CNY 83.7M USD |
| CSI 300 Real Estate Index 000952.SS | 3030.43 CNY 421.36 USD |
+5.76
|
594.94M CNY 82.72M USD | 2867.49 CNY 398.71 USD | 3057.38 CNY 425.11 USD | — - | 594.94M CNY 82.72M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2202.32 CNY 306.22 USD |
+5.39
|
594.94M CNY 82.72M USD | 2089.06 CNY 290.47 USD | 2217.34 CNY 308.31 USD | — - | 594.94M CNY 82.72M USD |
| 300 REAL ESTATE EW 399983.SZ | 2202.32 CNY 306.22 USD |
+5.39
|
594.94M CNY 82.72M USD | 2089.06 CNY 290.47 USD | 2217.34 CNY 308.31 USD | — - | 594.94M CNY 82.72M USD |
| SZSE Component Utilities Sector 399689.SZ | 939.55 CNY 130.64 USD |
+2.47
|
592.96M CNY 82.45M USD | 917.42 CNY 127.56 USD | 941.4 CNY 130.89 USD | — - | 592.96M CNY 82.45M USD |
| AMAC Metal Products Index H30060.SS | 3048.7 CNY 423.9 USD |
+1.37
|
592.74M CNY 82.42M USD | 3005.68 CNY 417.92 USD | 3056.48 CNY 424.98 USD | — - | 592.74M CNY 82.42M USD |
| Construction Index 399235.SZ | 740.06 CNY 102.9 USD |
+1.69
|
588.12M CNY 81.77M USD | 728.01 CNY 101.22 USD | 742.2 CNY 103.2 USD | — - | 588.12M CNY 81.77M USD |
| CSI Environmental Governance In 399806.SS | 927.45 CNY 128.96 USD |
+2.19
|
585.59M CNY 81.42M USD | 911.1 CNY 126.68 USD | 928.78 CNY 129.14 USD | — - | 585.59M CNY 81.42M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 927.45 CNY 128.96 USD |
+2.19
|
585.59M CNY 81.42M USD | 911.1 CNY 126.68 USD | 928.78 CNY 129.14 USD | — - | 585.59M CNY 81.42M USD |
| CCTV 50 RETURN 399553.SZ | 6198.3 CNY 861.83 USD |
+0.25
|
585.18M CNY 81.37M USD | 6125.96 CNY 851.77 USD | 6207.47 CNY 863.11 USD | — - | 585.18M CNY 81.37M USD |
| CSI Technology 50 Leading Strat 931520.SS | 1750.85 CNY 243.44 USD |
-0.2
|
584.46M CNY 81.26M USD | 1716.28 CNY 238.64 USD | 1756.24 CNY 244.19 USD | — - | 584.46M CNY 81.26M USD |
| R&D Index 399243.SZ | 1066.96 CNY 148.35 USD |
+0.49
|
582.59M CNY 81.01M USD | 1052.61 CNY 146.36 USD | 1072.77 CNY 149.16 USD | — - | 582.59M CNY 81.01M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2040.14 CNY 283.67 USD |
+0.61
|
581.4M CNY 80.84M USD | 2014.6 CNY 280.12 USD | 2045.72 CNY 284.44 USD | — - | 581.4M CNY 80.84M USD |
| CSI All Share Construction Mate 931009.SS | 5451.51 CNY 758 USD |
+2.73
|
581.22M CNY 80.82M USD | 5300.3 CNY 736.97 USD | 5471.34 CNY 760.75 USD | — - | 581.22M CNY 80.82M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1106.47 CNY 153.85 USD |
-0.34
|
570.51M CNY 79.33M USD | 1101.48 CNY 153.15 USD | 1109.63 CNY 154.29 USD | — - | 570.51M CNY 79.33M USD |
| SZSE Health Care 399618.SZ | 8138.36 CNY 1131.58 USD |
+0.66
|
564.86M CNY 78.54M USD | 8003.94 CNY 1112.9 USD | 8177.11 CNY 1136.97 USD | — - | 564.86M CNY 78.54M USD |
| SSE Grand Agriculture Index H50055.SS | 1167.26 CNY 162.3 USD |
+1.64
|
562.28M CNY 78.18M USD | 1144.96 CNY 159.2 USD | 1169.27 CNY 162.58 USD | — - | 562.28M CNY 78.18M USD |
| CSI All Share Software Index H30202.SS | 9393.8 CNY 1306.15 USD |
-0.93
|
558.3M CNY 77.63M USD | 9275.39 CNY 1289.68 USD | 9489.02 CNY 1319.39 USD | — - | 558.3M CNY 77.63M USD |
| SZSE Component Health Care Sect 399685.SZ | 1644.98 CNY 228.72 USD |
+0.63
|
557.56M CNY 77.53M USD | 1618.02 CNY 224.98 USD | 1652.79 CNY 229.81 USD | — - | 557.56M CNY 77.53M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5341.37 CNY 742.68 USD |
+2.22
|
552.7M CNY 76.85M USD | 5223.36 CNY 726.27 USD | 5346.24 CNY 743.36 USD | — - | 552.7M CNY 76.85M USD |
| CSI RAFI 600 Index 000967.SS | 5286.86 CNY 735.1 USD |
+1.24
|
546.17M CNY 75.94M USD | 5218.37 CNY 725.58 USD | 5289.74 CNY 735.5 USD | — - | 546.17M CNY 75.94M USD |
| ChiNext New Energy 399266.SZ | 1820.74 CNY 253.16 USD |
-0.42
|
544.23M CNY 75.67M USD | 1784.9 CNY 248.18 USD | 1841.53 CNY 256.05 USD | — - | 544.23M CNY 75.67M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 971.76 CNY 135.12 USD |
-0.33
|
542.22M CNY 75.39M USD | 955.55 CNY 132.86 USD | 977.08 CNY 135.86 USD | — - | 542.22M CNY 75.39M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 996.76 CNY 138.59 USD |
-0.31
|
542.22M CNY 75.39M USD | 980.14 CNY 136.28 USD | 1002.22 CNY 139.35 USD | — - | 542.22M CNY 75.39M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 993.27 CNY 138.11 USD |
+0.09
|
540.11M CNY 75.1M USD | 985.83 CNY 137.07 USD | 993.83 CNY 138.19 USD | — - | 540.11M CNY 75.1M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 638.33 CNY 88.76 USD |
+0.25
|
537.3M CNY 74.71M USD | 628.92 CNY 87.45 USD | 639.48 CNY 88.92 USD | — - | 537.3M CNY 74.71M USD |
| SSE National Defense Industry I H50036.SS | 6412.76 CNY 891.65 USD |
<0.01
|
534.32M CNY 74.29M USD | 6316.87 CNY 878.32 USD | 6423.93 CNY 893.21 USD | — - | 534.32M CNY 74.29M USD |
| CSI Film & Television Index 930781.SS | 1175.61 CNY 163.46 USD |
+0.86
|
529.5M CNY 73.62M USD | 1148.21 CNY 159.65 USD | 1177.93 CNY 163.78 USD | — - | 529.5M CNY 73.62M USD |
| SSE 380 Financials Index Index 000110.SS | 3224.03 CNY 448.28 USD |
+1.39
|
528.98M CNY 73.55M USD | 3181.15 CNY 442.32 USD | 3229.39 CNY 449.03 USD | — - | 528.98M CNY 73.55M USD |
| CSI 300 Energy Index 000908.SS | 2689.29 CNY 373.93 USD |
+2.4
|
526.68M CNY 73.23M USD | 2621.87 CNY 364.55 USD | 2714.92 CNY 377.49 USD | — - | 526.68M CNY 73.23M USD |
| SSE MidCap Index 000044.SS | 3484.51 CNY 484.5 USD |
+0.92
|
525.6M CNY 73.08M USD | 3445.33 CNY 479.05 USD | 3486.31 CNY 484.75 USD | — - | 525.6M CNY 73.08M USD |
| CNI NEV Battery 980032.SZ | 7867.38 CNY 1093.91 USD |
-1.19
|
520.98M CNY 72.44M USD | 7724.96 CNY 1074.1 USD | 7944.83 CNY 1104.68 USD | — - | 520.98M CNY 72.44M USD |
| CSI All Share Consumer Staples 000990.SS | 13299.9 CNY 1849.26 USD |
+0.14
|
519.52M CNY 72.24M USD | 13120.19 CNY 1824.28 USD | 13342.34 CNY 1855.16 USD | — - | 519.52M CNY 72.24M USD |
| EP Index 399244.SZ | 418.27 CNY 58.16 USD |
+2.38
|
517.48M CNY 71.95M USD | 410.03 CNY 57.01 USD | 418.46 CNY 58.18 USD | — - | 517.48M CNY 71.95M USD |
| CSI Modern Agriculture Index 930662.SS | 1006.05 CNY 139.89 USD |
+2.4
|
516.88M CNY 71.87M USD | 983.39 CNY 136.73 USD | 1009.95 CNY 140.43 USD | — - | 516.88M CNY 71.87M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1175.02 CNY 163.38 USD |
-0.21
|
516.16M CNY 71.77M USD | 1160.43 CNY 161.35 USD | 1181.45 CNY 164.27 USD | — - | 516.16M CNY 71.77M USD |
| SSE Culture Industries Index H50018.SS | 1086.75 CNY 151.11 USD |
+1.35
|
514.2M CNY 71.5M USD | 1059.2 CNY 147.27 USD | 1088.99 CNY 151.42 USD | — - | 514.2M CNY 71.5M USD |
| SME-ChiNext HNTE 399652.SZ | 2199.45 CNY 305.82 USD |
+0.16
|
508.24M CNY 70.67M USD | 2158.51 CNY 300.13 USD | 2205.99 CNY 306.73 USD | — - | 508.24M CNY 70.67M USD |
| CSI Health Care Sub-industry In 000814.SS | 6925.74 CNY 962.98 USD |
+0.88
|
507.57M CNY 70.57M USD | 6808.54 CNY 946.68 USD | 6943.94 CNY 965.51 USD | — - | 507.57M CNY 70.57M USD |
| CNI CONV BOND INDEX 399413.SZ | 145.88 CNY 20.28 USD |
+0.49
|
507.15M CNY 70.52M USD | 144.86 CNY 20.14 USD | 145.91 CNY 20.29 USD | — - | 507.15M CNY 70.52M USD |
| Mining Index 399232.SZ | 2591.74 CNY 360.36 USD |
+3.03
|
507.08M CNY 70.51M USD | 2514.25 CNY 349.59 USD | 2594.63 CNY 360.77 USD | — - | 507.08M CNY 70.51M USD |
| SSE G60 Component Index 950049.SS | 736.96 CNY 102.47 USD |
+0.05
|
506.93M CNY 70.49M USD | 724.13 CNY 100.69 USD | 740.83 CNY 103.01 USD | — - | 506.93M CNY 70.49M USD |
| CSI Machine Tool Index 931866.SS | 937.57 CNY 130.36 USD |
+0.24
|
504.8M CNY 70.19M USD | 921 CNY 128.06 USD | 940.12 CNY 130.72 USD | — - | 504.8M CNY 70.19M USD |
| CSI Convertible Bond Index 000832.SS | 392.48 CNY 54.57 USD |
+0.5
|
502.15M CNY 69.82M USD | 389.73 CNY 54.19 USD | 392.56 CNY 54.58 USD | — - | 502.15M CNY 69.82M USD |
| SSE 180 Value Index 000029.SS | 3787.59 CNY 526.64 USD |
+1.21
|
501.65M CNY 69.75M USD | 3739.98 CNY 520.02 USD | 3790.8 CNY 527.09 USD | — - | 501.65M CNY 69.75M USD |
| CSI Anime Comic & Game Index 930901.SS | 1164.28 CNY 161.88 USD |
+0.4
|
501.11M CNY 69.68M USD | 1139.03 CNY 158.38 USD | 1166.88 CNY 162.25 USD | — - | 501.11M CNY 69.68M USD |
| SSE Utilities Dividend index H50030.SS | 5276.44 CNY 733.65 USD |
+2.75
|
498.3M CNY 69.29M USD | 5138.8 CNY 714.52 USD | 5280.52 CNY 734.22 USD | — - | 498.3M CNY 69.29M USD |
| CSI Navigation Satellite Indust 931585.SS | 507.41 CNY 70.55 USD |
-0.83
|
498.17M CNY 69.27M USD | 498.53 CNY 69.32 USD | 513.01 CNY 71.33 USD | — - | 498.17M CNY 69.27M USD |
| Public Health 980016.SZ | 5532.22 CNY 769.22 USD |
+0.26
|
496.05M CNY 68.97M USD | 5448.09 CNY 757.52 USD | 5548.63 CNY 771.5 USD | — - | 496.05M CNY 68.97M USD |
| CSI Sport Industry Index 399804.SS | 1236.93 CNY 171.99 USD |
+0.56
|
495.87M CNY 68.95M USD | 1214.84 CNY 168.92 USD | 1240.36 CNY 172.46 USD | — - | 495.87M CNY 68.95M USD |
| CSI SPORT 399804.SZ | 1236.93 CNY 171.99 USD |
+0.56
|
495.87M CNY 68.95M USD | 1214.84 CNY 168.92 USD | 1240.36 CNY 172.46 USD | — - | 495.87M CNY 68.95M USD |
| CSI Consumer Top Index 931068.SS | 11962.51 CNY 1663.31 USD |
-0.16
|
491.24M CNY 68.3M USD | 11819.77 CNY 1643.46 USD | 11992.58 CNY 1667.49 USD | — - | 491.24M CNY 68.3M USD |
| SSE Information Technology Divi H50028.SS | 18387.16 CNY 2556.61 USD |
+0.23
|
490.69M CNY 68.23M USD | 17932.56 CNY 2493.4 USD | 18469.41 CNY 2568.05 USD | — - | 490.69M CNY 68.23M USD |
| AMAC Agriculture Index H11030.SS | 2455.01 CNY 341.35 USD |
+2.86
|
490.34M CNY 68.18M USD | 2393.13 CNY 332.75 USD | 2465.05 CNY 342.75 USD | — - | 490.34M CNY 68.18M USD |
| SZSE Health Care 50 399647.SZ | 7817.54 CNY 1086.98 USD |
+0.82
|
489.74M CNY 68.1M USD | 7686.34 CNY 1068.74 USD | 7850.7 CNY 1091.59 USD | — - | 489.74M CNY 68.1M USD |
| SSE Consumer 50 Index Index 000126.SS | 7599.17 CNY 1056.61 USD |
-0.21
|
488.84M CNY 67.97M USD | 7510.23 CNY 1044.25 USD | 7616.1 CNY 1058.97 USD | — - | 488.84M CNY 67.97M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 6812.59 CNY 947.25 USD |
+0.8
|
488.83M CNY 67.97M USD | 6698.87 CNY 931.43 USD | 6830.45 CNY 949.73 USD | — - | 488.83M CNY 67.97M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9185.71 CNY 1277.21 USD |
+0.94
|
488.54M CNY 67.93M USD | 9027.42 CNY 1255.2 USD | 9190.35 CNY 1277.86 USD | — - | 488.54M CNY 67.93M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 645.17 CNY 89.71 USD |
+1.44
|
488.28M CNY 67.89M USD | 629.9 CNY 87.58 USD | 646.71 CNY 89.92 USD | — - | 488.28M CNY 67.89M USD |
| Media Index 399248.SZ | 680.64 CNY 94.64 USD |
+1.09
|
478.17M CNY 66.49M USD | 663.58 CNY 92.27 USD | 681.98 CNY 94.83 USD | — - | 478.17M CNY 66.49M USD |
| SSE Central State-owned Enterpr 000042.SS | 1607.33 CNY 223.49 USD |
+1.12
|
475.42M CNY 66.1M USD | 1588.4 CNY 220.86 USD | 1611.51 CNY 224.07 USD | — - | 475.42M CNY 66.1M USD |
| CSI DEFENSE 399973.SZ | 1233.87 CNY 171.56 USD |
-0.28
|
473.31M CNY 65.81M USD | 1216.11 CNY 169.09 USD | 1238.7 CNY 172.23 USD | — - | 473.31M CNY 65.81M USD |
| CSI Defense Index 399973.SS | 1233.87 CNY 171.56 USD |
-0.28
|
473.31M CNY 65.81M USD | 1216.11 CNY 169.09 USD | 1238.7 CNY 172.23 USD | — - | 473.31M CNY 65.81M USD |
| SSE Materials Dividend index H50022.SS | 6017.31 CNY 836.67 USD |
+1.74
|
472.68M CNY 65.72M USD | 5906.34 CNY 821.24 USD | 6031.25 CNY 838.61 USD | — - | 472.68M CNY 65.72M USD |
| CSI CONS STAPLES 399932.SZ | 15775.43 CNY 2193.47 USD |
+0.34
|
472.27M CNY 65.67M USD | 15562.02 CNY 2163.8 USD | 15803.77 CNY 2197.41 USD | — - | 472.27M CNY 65.67M USD |
| CSI Consumer Staples index 000932.SS | 15775.43 CNY 2193.47 USD |
+0.34
|
472.27M CNY 65.67M USD | 15562.02 CNY 2163.8 USD | 15803.77 CNY 2197.41 USD | — - | 472.27M CNY 65.67M USD |
| CSI Livestock Breeding Index 930707.SS | 2098.22 CNY 291.74 USD |
+2.63
|
470.32M CNY 65.4M USD | 2046.19 CNY 284.51 USD | 2104.64 CNY 292.64 USD | — - | 470.32M CNY 65.4M USD |