Sonuç Sayfası 9 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Consumer Top Index
931068.SS
CN
|
10592.35 CNY 1562.87 USD |
-0.56
|
614.65M CNY 90.69M USD | 10584.55 CNY 1561.72 USD | 10710.76 CNY 1580.34 USD | — - | 614.65M CNY 90.69M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2069.21 CNY 305.31 USD |
+0.25
|
614.54M CNY 90.67M USD | 2054.06 CNY 303.07 USD | 2070.85 CNY 305.55 USD | — - | 614.54M CNY 90.67M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7434.22 CNY 1096.9 USD |
+1.3
|
614.04M CNY 90.6M USD | 7290.11 CNY 1075.63 USD | 7455.43 CNY 1100.03 USD | — - | 614.04M CNY 90.6M USD |
|
SSE 100 Index
000132.SS
CN
|
5462.62 CNY 805.99 USD |
+0.86
|
612.41M CNY 90.36M USD | 5372.26 CNY 792.66 USD | 5479.15 CNY 808.43 USD | — - | 612.41M CNY 90.36M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2196.27 CNY 324.05 USD |
-0.19
|
608.79M CNY 89.82M USD | 2181.83 CNY 321.92 USD | 2207.12 CNY 325.65 USD | — - | 608.79M CNY 89.82M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2581.23 CNY 380.85 USD |
-1.08
|
607.96M CNY 89.7M USD | 2564.03 CNY 378.31 USD | 2593.55 CNY 382.67 USD | — - | 607.96M CNY 89.7M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3222.84 CNY 475.52 USD |
-1.08
|
604.99M CNY 89.26M USD | 3213.3 CNY 474.11 USD | 3259.81 CNY 480.97 USD | — - | 604.99M CNY 89.26M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6218.62 CNY 917.54 USD |
<0.01
|
604.94M CNY 89.26M USD | 6182.35 CNY 912.19 USD | 6231.27 CNY 919.41 USD | — - | 604.94M CNY 89.26M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2333.91 CNY 344.36 USD |
-0.74
|
604.68M CNY 89.22M USD | 2322.29 CNY 342.65 USD | 2360.59 CNY 348.3 USD | — - | 604.68M CNY 89.22M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
846.17 CNY 124.85 USD |
-1.38
|
604.24M CNY 89.15M USD | 846.05 CNY 124.83 USD | 858.42 CNY 126.66 USD | — - | 604.24M CNY 89.15M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6687.18 CNY 986.67 USD |
-0.26
|
602.36M CNY 88.88M USD | 6668.87 CNY 983.97 USD | 6756.01 CNY 996.83 USD | — - | 602.36M CNY 88.88M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1528.62 CNY 225.54 USD |
+0.48
|
601.08M CNY 88.69M USD | 1506.04 CNY 222.21 USD | 1542.13 CNY 227.54 USD | — - | 601.08M CNY 88.69M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3633.55 CNY 536.12 USD |
-0.65
|
600.07M CNY 88.54M USD | 3617.59 CNY 533.76 USD | 3670.67 CNY 541.6 USD | — - | 600.07M CNY 88.54M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1118.83 CNY 165.08 USD |
-0.31
|
588.62M CNY 86.85M USD | 1116.49 CNY 164.73 USD | 1125.28 CNY 166.03 USD | — - | 588.62M CNY 86.85M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4483.69 CNY 661.56 USD |
+0.05
|
588.18M CNY 86.78M USD | 4436.07 CNY 654.53 USD | 4519.52 CNY 666.84 USD | — - | 588.18M CNY 86.78M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1118.52 CNY 165.03 USD |
-0.34
|
588.08M CNY 86.77M USD | 1116.49 CNY 164.73 USD | 1125.28 CNY 166.03 USD | — - | 588.08M CNY 86.77M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
898.95 HKD 114.94 USD |
-0.62
|
676.65M HKD 86.52M USD | 897.73 HKD 114.79 USD | 907.31 HKD 116.01 USD | — - | 676.65M HKD 86.52M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1254.37 CNY 185.08 USD |
+1.87
|
584.38M CNY 86.22M USD | 1215.55 CNY 179.35 USD | 1262.08 CNY 186.22 USD | — - | 584.38M CNY 86.22M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8776.8 CNY 1294.99 USD |
-1.36
|
583.15M CNY 86.04M USD | 8775.42 CNY 1294.79 USD | 8904.72 CNY 1313.86 USD | — - | 583.15M CNY 86.04M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1162.1 CNY 171.46 USD |
-1.22
|
582.41M CNY 85.93M USD | 1162.09 CNY 171.46 USD | 1178.08 CNY 173.82 USD | — - | 582.41M CNY 85.93M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1269.11 CNY 187.25 USD |
-0.94
|
582.32M CNY 85.92M USD | 1267.01 CNY 186.94 USD | 1282.76 CNY 189.27 USD | — - | 582.32M CNY 85.92M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1901.41 CNY 280.55 USD |
-1.2
|
580.81M CNY 85.7M USD | 1898.92 CNY 280.18 USD | 1924.53 CNY 283.96 USD | — - | 580.81M CNY 85.7M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1243.55 CNY 183.48 USD |
+0.27
|
579.49M CNY 85.5M USD | 1228.89 CNY 181.32 USD | 1248.38 CNY 184.19 USD | — - | 579.49M CNY 85.5M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3469.86 CNY 511.97 USD |
-0.69
|
578.17M CNY 85.31M USD | 3453.97 CNY 509.62 USD | 3506.56 CNY 517.38 USD | — - | 578.17M CNY 85.31M USD |
|
CSI Energy index
000928.SS
CN
|
3469.7 CNY 511.94 USD |
-0.69
|
577.64M CNY 85.23M USD | 3453.97 CNY 509.62 USD | 3506.56 CNY 517.38 USD | — - | 577.64M CNY 85.23M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2325.39 CNY 343.1 USD |
-0.44
|
577.24M CNY 85.17M USD | 2318.03 CNY 342.02 USD | 2332.46 CNY 344.15 USD | — - | 577.24M CNY 85.17M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
901.62 CNY 133.03 USD |
+1.19
|
575.16M CNY 84.86M USD | 879.84 CNY 129.82 USD | 905.28 CNY 133.57 USD | — - | 575.16M CNY 84.86M USD |
|
SME Corp Governance
399650.SZ
CN
|
2548.29 CNY 375.99 USD |
+0.67
|
574.84M CNY 84.82M USD | 2514.9 CNY 371.07 USD | 2566.37 CNY 378.66 USD | — - | 574.84M CNY 84.82M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2579.46 HKD 329.82 USD |
-0.34
|
660.75M HKD 84.49M USD | 2543.26 HKD 325.19 USD | 2595.83 HKD 331.91 USD | — - | 660.75M HKD 84.49M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1926.29 CNY 284.22 USD |
+1.11
|
572.02M CNY 84.4M USD | 1893.04 CNY 279.31 USD | 1934.53 CNY 285.43 USD | — - | 572.02M CNY 84.4M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10775.35 CNY 1589.87 USD |
+1.94
|
571.14M CNY 84.27M USD | 10447.27 CNY 1541.46 USD | 10897.17 CNY 1607.85 USD | — - | 571.14M CNY 84.27M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7707.07 CNY 1137.15 USD |
-0.09
|
568.74M CNY 83.92M USD | 7684.28 CNY 1133.79 USD | 7773.76 CNY 1147 USD | — - | 568.74M CNY 83.92M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2541.14 CNY 374.94 USD |
-0.84
|
566.8M CNY 83.63M USD | 2527.27 CNY 372.89 USD | 2560.28 CNY 377.76 USD | — - | 566.8M CNY 83.63M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10540.82 CNY 1555.27 USD |
-0.16
|
563.31M CNY 83.11M USD | 10514.66 CNY 1551.41 USD | 10638.45 CNY 1569.67 USD | — - | 563.31M CNY 83.11M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10897.7 CNY 1607.92 USD |
+1.57
|
560.91M CNY 82.76M USD | 10611.95 CNY 1565.76 USD | 10962.16 CNY 1617.43 USD | — - | 560.91M CNY 82.76M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1396.49 HKD 178.56 USD |
-0.64
|
646.2M HKD 82.63M USD | 1379.97 HKD 176.45 USD | 1403.35 HKD 179.44 USD | — - | 646.2M HKD 82.63M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2531.62 CNY 373.53 USD |
+1.59
|
557.98M CNY 82.33M USD | 2466.73 CNY 363.96 USD | 2542.18 CNY 375.09 USD | — - | 557.98M CNY 82.33M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1552.86 CNY 229.12 USD |
+2.68
|
557.83M CNY 82.31M USD | 1495.19 CNY 220.61 USD | 1570.43 CNY 231.71 USD | — - | 557.83M CNY 82.31M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2531.72 CNY 373.55 USD |
+1.59
|
557.33M CNY 82.23M USD | 2466.73 CNY 363.96 USD | 2542.18 CNY 375.09 USD | — - | 557.33M CNY 82.23M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2604.85 CNY 384.34 USD |
-0.73
|
554.63M CNY 81.83M USD | 2595.92 CNY 383.02 USD | 2633.01 CNY 388.49 USD | — - | 554.63M CNY 81.83M USD |
|
Securities Top
399437.SZ
CN
|
5589.74 CNY 824.75 USD |
-1.19
|
554.14M CNY 81.76M USD | 5585.56 CNY 824.13 USD | 5662.48 CNY 835.48 USD | — - | 554.14M CNY 81.76M USD |
|
SZSE Health Care
399618.SZ
CN
|
6953.15 CNY 1025.92 USD |
+0.65
|
553.34M CNY 81.64M USD | 6847.8 CNY 1010.37 USD | 6977.46 CNY 1029.5 USD | — - | 553.34M CNY 81.64M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8222.98 CNY 1213.28 USD |
-0.53
|
546.38M CNY 80.62M USD | 8112.42 CNY 1196.96 USD | 8272.32 CNY 1220.56 USD | — - | 546.38M CNY 80.62M USD |
|
CNI Grain
399365.SZ
CN
|
11063.46 CNY 1632.38 USD |
+0.29
|
541.81M CNY 79.94M USD | 10982.1 CNY 1620.38 USD | 11125.66 CNY 1641.56 USD | — - | 541.81M CNY 79.94M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
Public Health 50
399277.SZ
CN
|
2302.91 CNY 339.79 USD |
+0.71
|
538.96M CNY 79.52M USD | 2271.56 CNY 335.16 USD | 2310.05 CNY 340.84 USD | — - | 538.96M CNY 79.52M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1514.97 CNY 223.53 USD |
-0.11
|
538.67M CNY 79.48M USD | 1491.96 CNY 220.13 USD | 1523.56 CNY 224.8 USD | — - | 538.67M CNY 79.48M USD |
|
CSI Defense Index
399973.SS
CN
|
1514.82 CNY 223.51 USD |
-0.12
|
538.33M CNY 79.43M USD | 1491.96 CNY 220.13 USD | 1523.56 CNY 224.8 USD | — - | 538.33M CNY 79.43M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1350.67 CNY 199.29 USD |
-1.18
|
537.9M CNY 79.36M USD | 1349.72 CNY 199.15 USD | 1368.47 CNY 201.91 USD | — - | 537.9M CNY 79.36M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2129.13 CNY 314.15 USD |
+0.45
|
537.1M CNY 79.25M USD | 2089.57 CNY 308.31 USD | 2140.04 CNY 315.76 USD | — - | 537.1M CNY 79.25M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1124.86 CNY 165.97 USD |
+1.76
|
536.49M CNY 79.16M USD | 1102.4 CNY 162.66 USD | 1129.07 CNY 166.59 USD | — - | 536.49M CNY 79.16M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
5010.78 CNY 739.33 USD |
-1.22
|
533.16M CNY 78.67M USD | 4989.12 CNY 736.13 USD | 5071.95 CNY 748.35 USD | — - | 533.16M CNY 78.67M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1408.94 CNY 207.88 USD |
+0.18
|
521.07M CNY 76.88M USD | 1399.76 CNY 206.53 USD | 1420.22 CNY 209.55 USD | — - | 521.07M CNY 76.88M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4899.89 CNY 722.96 USD |
+0.23
|
515.84M CNY 76.11M USD | 4829.47 CNY 712.57 USD | 4921.06 CNY 726.09 USD | — - | 515.84M CNY 76.11M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1128.46 CNY 166.5 USD |
-0.49
|
515.28M CNY 76.03M USD | 1124.34 CNY 165.89 USD | 1133.63 CNY 167.26 USD | — - | 515.28M CNY 76.03M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
44874.74 CNY 6621.13 USD |
+0.64
|
513.34M CNY 75.74M USD | 44362.82 CNY 6545.6 USD | 45114.45 CNY 6656.5 USD | — - | 513.34M CNY 75.74M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4793.28 CNY 707.23 USD |
-0.08
|
507M CNY 74.81M USD | 4760.3 CNY 702.37 USD | 4827.63 CNY 712.3 USD | — - | 507M CNY 74.81M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2585.86 CNY 381.54 USD |
+0.32
|
505.56M CNY 74.59M USD | 2553.38 CNY 376.74 USD | 2610.29 CNY 385.14 USD | — - | 505.56M CNY 74.59M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8695.11 CNY 1282.94 USD |
+2.34
|
504.95M CNY 74.5M USD | 8445.48 CNY 1246.11 USD | 8768.76 CNY 1293.8 USD | — - | 504.95M CNY 74.5M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
768.99 CNY 113.46 USD |
+0.34
|
504.79M CNY 74.48M USD | 758.84 CNY 111.96 USD | 772.23 CNY 113.94 USD | — - | 504.79M CNY 74.48M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27407.89 CNY 4043.95 USD |
+0.45
|
503.75M CNY 74.33M USD | 27256.54 CNY 4021.62 USD | 27491.65 CNY 4056.31 USD | — - | 503.75M CNY 74.33M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1646.43 CNY 242.93 USD |
+1.88
|
500.25M CNY 73.81M USD | 1601.73 CNY 236.33 USD | 1660.55 CNY 245.01 USD | — - | 500.25M CNY 73.81M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6768.42 CNY 998.66 USD |
-0.1
|
498.66M CNY 73.58M USD | 6751.1 CNY 996.1 USD | 6786.14 CNY 1001.27 USD | — - | 498.66M CNY 73.58M USD |
|
Agriculture Index
399231.SZ
CN
|
1206.85 CNY 178.07 USD |
+0.2
|
497.45M CNY 73.4M USD | 1205.99 CNY 177.94 USD | 1242.6 CNY 183.34 USD | — - | 497.45M CNY 73.4M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1450.24 CNY 213.98 USD |
-0.84
|
496.54M CNY 73.26M USD | 1443.16 CNY 212.93 USD | 1462.22 CNY 215.75 USD | — - | 496.54M CNY 73.26M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4044.84 HKD 517.18 USD |
-0.51
|
566.66M HKD 72.45M USD | 4035.25 HKD 515.96 USD | 4089.35 HKD 522.88 USD | — - | 566.66M HKD 72.45M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1146.7 HKD 146.62 USD |
-0.8
|
566.37M HKD 72.42M USD | 1146.58 HKD 146.6 USD | 1164 HKD 148.83 USD | — - | 566.37M HKD 72.42M USD |
|
SSE Fund Index
000011.SS
CN
|
6667.67 CNY 983.79 USD |
-0.08
|
490.78M CNY 72.41M USD | 6630.82 CNY 978.36 USD | 6689.11 CNY 986.96 USD | — - | 490.78M CNY 72.41M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3578.85 CNY 528.05 USD |
-1.2
|
489.93M CNY 72.29M USD | 3556.58 CNY 524.76 USD | 3620.53 CNY 534.2 USD | — - | 489.93M CNY 72.29M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15065.87 CNY 2222.92 USD |
-0.16
|
489.88M CNY 72.28M USD | 14959.64 CNY 2207.25 USD | 15142.06 CNY 2234.17 USD | — - | 489.88M CNY 72.28M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
901.31 CNY 132.99 USD |
+0.02
|
489.21M CNY 72.18M USD | 901.31 CNY 132.99 USD | 921.42 CNY 135.95 USD | — - | 489.21M CNY 72.18M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2099.13 CNY 309.72 USD |
-0.68
|
487.33M CNY 71.9M USD | 2089.07 CNY 308.24 USD | 2106.55 CNY 310.81 USD | — - | 487.33M CNY 71.9M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3882.99 CNY 572.92 USD |
-0.73
|
487.25M CNY 71.89M USD | 3876.67 CNY 571.99 USD | 3911.71 CNY 577.16 USD | — - | 487.25M CNY 71.89M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2276.28 CNY 335.86 USD |
-0.62
|
487.08M CNY 71.87M USD | 2270.16 CNY 334.96 USD | 2296.11 CNY 338.78 USD | — - | 487.08M CNY 71.87M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1498.83 CNY 221.15 USD |
+0.7
|
484.85M CNY 71.54M USD | 1476.77 CNY 217.89 USD | 1506.84 CNY 222.33 USD | — - | 484.85M CNY 71.54M USD |
|
Green Coal
399436.SZ
CN
|
4528.01 CNY 668.09 USD |
-1.41
|
484.65M CNY 71.51M USD | 4509.11 CNY 665.31 USD | 4588.1 CNY 676.96 USD | — - | 484.65M CNY 71.51M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1379.98 CNY 203.61 USD |
+0.82
|
482.96M CNY 71.26M USD | 1348.77 CNY 199.01 USD | 1395.42 CNY 205.89 USD | — - | 482.96M CNY 71.26M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1340.26 CNY 197.75 USD |
+0.83
|
482.87M CNY 71.25M USD | 1309.87 CNY 193.27 USD | 1355.2 CNY 199.96 USD | — - | 482.87M CNY 71.25M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
782.57 CNY 115.47 USD |
+1.78
|
481.44M CNY 71.03M USD | 761.54 CNY 112.36 USD | 788.77 CNY 116.38 USD | — - | 481.44M CNY 71.03M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1507.14 CNY 222.37 USD |
-0.97
|
481.04M CNY 70.98M USD | 1496.09 CNY 220.74 USD | 1521.23 CNY 224.45 USD | — - | 481.04M CNY 70.98M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2162.68 CNY 319.1 USD |
+2.91
|
479.52M CNY 70.75M USD | 2078.75 CNY 306.71 USD | 2183.64 CNY 322.19 USD | — - | 479.52M CNY 70.75M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2485.81 CNY 366.77 USD |
-0.21
|
478.43M CNY 70.59M USD | 2447.21 CNY 361.08 USD | 2499.11 CNY 368.74 USD | — - | 478.43M CNY 70.59M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11333.67 CNY 1672.25 USD |
+0.14
|
477.2M CNY 70.41M USD | 11231.86 CNY 1657.23 USD | 11426.39 CNY 1685.93 USD | — - | 477.2M CNY 70.41M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6554.3 CNY 967.07 USD |
+1.83
|
476.16M CNY 70.26M USD | 6387.67 CNY 942.48 USD | 6568.08 CNY 969.1 USD | — - | 476.16M CNY 70.26M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6556.51 CNY 967.39 USD |
+1.86
|
475.72M CNY 70.19M USD | 6387.67 CNY 942.48 USD | 6568.08 CNY 969.1 USD | — - | 475.72M CNY 70.19M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1808.44 CNY 266.83 USD |
+0.07
|
470.19M CNY 69.38M USD | 1807.99 CNY 266.76 USD | 1848 CNY 272.67 USD | — - | 470.19M CNY 69.38M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5086.96 HKD 650.43 USD |
-0.6
|
540.23M HKD 69.08M USD | 5077.28 HKD 649.19 USD | 5126.22 HKD 655.45 USD | — - | 540.23M HKD 69.08M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1685.46 CNY 248.68 USD |
-0.53
|
463.96M CNY 68.46M USD | 1685.24 CNY 248.65 USD | 1701.91 CNY 251.11 USD | — - | 463.96M CNY 68.46M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12425.82 CNY 1833.39 USD |
-0.33
|
462.14M CNY 68.19M USD | 12410.51 CNY 1831.13 USD | 12569.62 CNY 1854.61 USD | — - | 462.14M CNY 68.19M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12425.02 CNY 1833.27 USD |
-0.34
|
461.73M CNY 68.13M USD | 12410.51 CNY 1831.13 USD | 12569.62 CNY 1854.61 USD | — - | 461.73M CNY 68.13M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5052.89 CNY 745.54 USD |
-1.24
|
460.7M CNY 67.98M USD | 5049.32 CNY 745.01 USD | 5123.19 CNY 755.91 USD | — - | 460.7M CNY 67.98M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3154.21 CNY 465.39 USD |
+0.53
|
460.32M CNY 67.92M USD | 3106.76 CNY 458.39 USD | 3182 CNY 469.49 USD | — - | 460.32M CNY 67.92M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6851.69 CNY 1010.95 USD |
+0.47
|
456.54M CNY 67.36M USD | 6759.25 CNY 997.31 USD | 6874.64 CNY 1014.33 USD | — - | 456.54M CNY 67.36M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1192.22 CNY 175.91 USD |
+0.11
|
455.45M CNY 67.2M USD | 1184.47 CNY 174.77 USD | 1197.2 CNY 176.64 USD | — - | 455.45M CNY 67.2M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5088.79 CNY 750.84 USD |
-1.07
|
454.37M CNY 67.04M USD | 5082.49 CNY 749.91 USD | 5150.05 CNY 759.87 USD | — - | 454.37M CNY 67.04M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1192.3 CNY 175.92 USD |
+0.11
|
453.66M CNY 66.94M USD | 1184.47 CNY 174.77 USD | 1197.2 CNY 176.64 USD | — - | 453.66M CNY 66.94M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15448.59 CNY 2279.39 USD |
<0.01
|
453.29M CNY 66.88M USD | 15324.88 CNY 2261.14 USD | 15498.69 CNY 2286.79 USD | — - | 453.29M CNY 66.88M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1596.37 HKD 204.12 USD |
-1.03
|
522.54M HKD 66.81M USD | 1596.27 HKD 204.1 USD | 1612.6 HKD 206.19 USD | — - | 522.54M HKD 66.81M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2130.95 CNY 314.42 USD |
+0.84
|
452.32M CNY 66.74M USD | 2079.09 CNY 306.76 USD | 2159.34 CNY 318.6 USD | — - | 452.32M CNY 66.74M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31087.62 CNY 4586.89 USD |
-0.28
|
451.24M CNY 66.58M USD | 30859.78 CNY 4553.27 USD | 31159.88 CNY 4597.55 USD | — - | 451.24M CNY 66.58M USD |
