Sonuç Sayfası 9 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Cloud Computing 50 Index
931469.SS
CN
|
3351.21 CNY 494.46 USD |
+1.44
|
891.98M CNY 131.61M USD | 3286.65 CNY 484.94 USD | 3366.76 CNY 496.76 USD | — - | 891.98M CNY 131.61M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3284.62 CNY 484.64 USD |
+0.94
|
891.03M CNY 131.47M USD | 3242.05 CNY 478.35 USD | 3295.76 CNY 486.28 USD | — - | 891.03M CNY 131.47M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2193.68 CNY 323.67 USD |
+0.86
|
889.72M CNY 131.28M USD | 2166.87 CNY 319.72 USD | 2201.99 CNY 324.9 USD | — - | 889.72M CNY 131.28M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2623.89 CNY 387.15 USD |
+0.48
|
879.67M CNY 129.79M USD | 2596.26 CNY 383.07 USD | 2641.38 CNY 389.73 USD | — - | 879.67M CNY 129.79M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5685.86 CNY 838.93 USD |
+0.16
|
879.27M CNY 129.73M USD | 5652.55 CNY 834.02 USD | 5701.79 CNY 841.28 USD | — - | 879.27M CNY 129.73M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2872.05 CNY 423.76 USD |
+0.88
|
877.06M CNY 129.41M USD | 2834.8 CNY 418.27 USD | 2885.31 CNY 425.72 USD | — - | 877.06M CNY 129.41M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6819.88 CNY 1006.25 USD |
+1.42
|
874.83M CNY 129.08M USD | 6677.8 CNY 985.29 USD | 6854.11 CNY 1011.3 USD | — - | 874.83M CNY 129.08M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1920.51 CNY 283.37 USD |
<0.01
|
871.86M CNY 128.64M USD | 1870.91 CNY 276.05 USD | 1936.86 CNY 285.78 USD | — - | 871.86M CNY 128.64M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10570.56 CNY 1559.65 USD |
-2.16
|
871.22M CNY 128.55M USD | 10467.08 CNY 1544.39 USD | 10790.33 CNY 1592.08 USD | — - | 871.22M CNY 128.55M USD |
|
CSI Military Top Index
931066.SS
CN
|
2771.28 CNY 408.89 USD |
+2.2
|
869.94M CNY 128.36M USD | 2681.85 CNY 395.7 USD | 2778.85 CNY 410.01 USD | — - | 869.94M CNY 128.36M USD |
|
ChiNextGALI
399259.SZ
CN
|
3415.12 CNY 503.89 USD |
-0.35
|
868.15M CNY 128.09M USD | 3369.51 CNY 497.16 USD | 3440.23 CNY 507.6 USD | — - | 868.15M CNY 128.09M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6775.04 CNY 999.64 USD |
+0.71
|
867.99M CNY 128.07M USD | 6688.39 CNY 986.85 USD | 6801.6 CNY 1003.56 USD | — - | 867.99M CNY 128.07M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3322.14 CNY 490.17 USD |
+0.22
|
864.54M CNY 127.56M USD | 3290.62 CNY 485.52 USD | 3336.15 CNY 492.24 USD | — - | 864.54M CNY 127.56M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1190.95 CNY 175.72 USD |
-0.17
|
861.71M CNY 127.14M USD | 1177.94 CNY 173.8 USD | 1198.08 CNY 176.77 USD | — - | 861.71M CNY 127.14M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1190.95 CNY 175.72 USD |
-0.17
|
861.71M CNY 127.14M USD | 1177.94 CNY 173.8 USD | 1198.08 CNY 176.77 USD | — - | 861.71M CNY 127.14M USD |
|
SSEF 500 Index
000100.SS
CN
|
5855.24 CNY 863.92 USD |
+0.54
|
858.51M CNY 126.67M USD | 5794.12 CNY 854.9 USD | 5876.02 CNY 866.99 USD | — - | 858.51M CNY 126.67M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3554.37 CNY 524.44 USD |
+0.47
|
853.89M CNY 125.99M USD | 3434.94 CNY 506.82 USD | 3584.78 CNY 528.92 USD | — - | 853.89M CNY 125.99M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8652.49 CNY 1276.65 USD |
+2.5
|
853.21M CNY 125.89M USD | 8388.22 CNY 1237.66 USD | 8670.01 CNY 1279.23 USD | — - | 853.21M CNY 125.89M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8897.53 CNY 1312.8 USD |
+0.05
|
852.21M CNY 125.74M USD | 8812.63 CNY 1300.28 USD | 8936.4 CNY 1318.54 USD | — - | 852.21M CNY 125.74M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
768.91 CNY 113.45 USD |
+1.18
|
848.58M CNY 125.21M USD | 750.09 CNY 110.67 USD | 773.43 CNY 114.12 USD | — - | 848.58M CNY 125.21M USD |
|
CNTSFT
399264.SZ
CN
|
1087.48 CNY 160.45 USD |
+0.54
|
845.65M CNY 124.77M USD | 1073.8 CNY 158.44 USD | 1094.72 CNY 161.52 USD | — - | 845.65M CNY 124.77M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2049.12 CNY 302.34 USD |
-1
|
842.11M CNY 124.25M USD | 2035.22 CNY 300.29 USD | 2074.01 CNY 306.01 USD | — - | 842.11M CNY 124.25M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3911.55 CNY 577.14 USD |
-0.79
|
841.07M CNY 124.1M USD | 3866.79 CNY 570.53 USD | 3936.77 CNY 580.86 USD | — - | 841.07M CNY 124.1M USD |
|
CSI Dividend Index
000922.SS
CN
|
5623.37 CNY 829.71 USD |
+0.76
|
840.15M CNY 123.96M USD | 5559.14 CNY 820.23 USD | 5649.84 CNY 833.62 USD | — - | 840.15M CNY 123.96M USD |
|
Public Health 50
399277.SZ
CN
|
2286.69 CNY 337.39 USD |
+0.74
|
837.43M CNY 123.56M USD | 2258.78 CNY 333.28 USD | 2297.69 CNY 339.02 USD | — - | 837.43M CNY 123.56M USD |
|
CSI Robot Index
H30590.SS
CN
|
1526.64 CNY 225.25 USD |
+2.79
|
837.39M CNY 123.55M USD | 1462.04 CNY 215.72 USD | 1535.37 CNY 226.54 USD | — - | 837.39M CNY 123.55M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15089.37 CNY 2226.39 USD |
-0.17
|
832.46M CNY 122.83M USD | 15020.04 CNY 2216.16 USD | 15290.42 CNY 2256.06 USD | — - | 832.46M CNY 122.83M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2119.64 CNY 312.75 USD |
+0.18
|
829.18M CNY 122.34M USD | 2103.13 CNY 310.31 USD | 2132.1 CNY 314.58 USD | — - | 829.18M CNY 122.34M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6218.7 CNY 917.55 USD |
+0.54
|
825.13M CNY 121.74M USD | 6151.21 CNY 907.59 USD | 6248.21 CNY 921.9 USD | — - | 825.13M CNY 121.74M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2064.1 CNY 304.55 USD |
+1.37
|
820.85M CNY 121.11M USD | 2027.22 CNY 299.11 USD | 2070.16 CNY 305.45 USD | — - | 820.85M CNY 121.11M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2528.73 CNY 373.11 USD |
+1.73
|
820.85M CNY 121.11M USD | 2473.62 CNY 364.97 USD | 2535.83 CNY 374.15 USD | — - | 820.85M CNY 121.11M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1409.51 CNY 207.97 USD |
+1.31
|
813.61M CNY 120.05M USD | 1381.32 CNY 203.81 USD | 1416.1 CNY 208.94 USD | — - | 813.61M CNY 120.05M USD |
|
Agriculture Index
399231.SZ
CN
|
1204.39 CNY 177.7 USD |
-0.4
|
813.3M CNY 120M USD | 1199.58 CNY 176.99 USD | 1226.22 CNY 180.93 USD | — - | 813.3M CNY 120M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4087.06 CNY 603.03 USD |
+1.04
|
810.52M CNY 119.59M USD | 4018.64 CNY 592.94 USD | 4105.92 CNY 605.82 USD | — - | 810.52M CNY 119.59M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2577.68 CNY 380.33 USD |
-0.44
|
802.97M CNY 118.48M USD | 2550.48 CNY 376.32 USD | 2597.55 CNY 383.26 USD | — - | 802.97M CNY 118.48M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1488.41 CNY 219.61 USD |
+0.55
|
801.77M CNY 118.3M USD | 1465.19 CNY 216.18 USD | 1496.14 CNY 220.75 USD | — - | 801.77M CNY 118.3M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
766.35 CNY 113.07 USD |
+0.35
|
801.77M CNY 118.3M USD | 757.28 CNY 111.73 USD | 769.31 CNY 113.51 USD | — - | 801.77M CNY 118.3M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7107.47 CNY 1048.69 USD |
+0.38
|
799.56M CNY 117.97M USD | 7041.58 CNY 1038.96 USD | 7134.41 CNY 1052.66 USD | — - | 799.56M CNY 117.97M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1512.31 CNY 223.14 USD |
-0.15
|
799.41M CNY 117.95M USD | 1473.67 CNY 217.44 USD | 1526.31 CNY 225.2 USD | — - | 799.41M CNY 117.95M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2031.29 CNY 299.71 USD |
-0.01
|
796.96M CNY 117.59M USD | 2013.04 CNY 297.02 USD | 2045.59 CNY 301.82 USD | — - | 796.96M CNY 117.59M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8418.08 CNY 1242.06 USD |
+0.89
|
796.5M CNY 117.52M USD | 8294.41 CNY 1223.81 USD | 8443.85 CNY 1245.86 USD | — - | 796.5M CNY 117.52M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31175.73 CNY 4599.89 USD |
+1.16
|
793.53M CNY 117.08M USD | 30623.36 CNY 4518.39 USD | 31285.46 CNY 4616.08 USD | — - | 793.53M CNY 117.08M USD |
|
300 SZSE
399972.SZ
CN
|
4935.46 CNY 728.21 USD |
-0.15
|
791.42M CNY 116.77M USD | 4890.35 CNY 721.56 USD | 4964.54 CNY 732.5 USD | — - | 791.42M CNY 116.77M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4935.46 CNY 728.21 USD |
-0.15
|
791.42M CNY 116.77M USD | 4890.35 CNY 721.56 USD | 4964.54 CNY 732.5 USD | — - | 791.42M CNY 116.77M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12127.54 CNY 1789.38 USD |
+0.82
|
789.2M CNY 116.44M USD | 11980.43 CNY 1767.68 USD | 12204.54 CNY 1800.74 USD | — - | 789.2M CNY 116.44M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6990.58 CNY 1031.44 USD |
+0.32
|
787.81M CNY 116.24M USD | 6915.23 CNY 1020.32 USD | 7028.97 CNY 1037.1 USD | — - | 787.81M CNY 116.24M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9098.42 CNY 1342.45 USD |
+0.11
|
787.77M CNY 116.23M USD | 9023.15 CNY 1331.34 USD | 9166.52 CNY 1352.49 USD | — - | 787.77M CNY 116.23M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1231.39 CNY 181.69 USD |
+0.78
|
784.86M CNY 115.8M USD | 1211.16 CNY 178.7 USD | 1237.21 CNY 182.55 USD | — - | 784.86M CNY 115.8M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1329.19 CNY 196.12 USD |
-2.17
|
774.59M CNY 114.29M USD | 1323.67 CNY 195.3 USD | 1356.42 CNY 200.14 USD | — - | 774.59M CNY 114.29M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1368.78 CNY 201.96 USD |
-2.17
|
774.59M CNY 114.29M USD | 1363.26 CNY 201.15 USD | 1396.82 CNY 206.1 USD | — - | 774.59M CNY 114.29M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1905.17 CNY 281.1 USD |
+0.3
|
772.3M CNY 113.95M USD | 1879.21 CNY 277.27 USD | 1910.58 CNY 281.9 USD | — - | 772.3M CNY 113.95M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12467.08 CNY 1839.48 USD |
-0.18
|
769.43M CNY 113.53M USD | 12430.08 CNY 1834.02 USD | 12636.44 CNY 1864.47 USD | — - | 769.43M CNY 113.53M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12467.08 CNY 1839.48 USD |
-0.18
|
769.43M CNY 113.53M USD | 12430.08 CNY 1834.02 USD | 12636.44 CNY 1864.47 USD | — - | 769.43M CNY 113.53M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11317.75 CNY 1669.9 USD |
-0.77
|
768.24M CNY 113.35M USD | 11219.91 CNY 1655.46 USD | 11379.91 CNY 1679.07 USD | — - | 768.24M CNY 113.35M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15447.93 CNY 2279.3 USD |
-0.19
|
768.03M CNY 113.32M USD | 15382.45 CNY 2269.64 USD | 15647.63 CNY 2308.76 USD | — - | 768.03M CNY 113.32M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2302.25 CNY 339.69 USD |
-0.21
|
767.33M CNY 113.22M USD | 2285.84 CNY 337.27 USD | 2316.9 CNY 341.85 USD | — - | 767.33M CNY 113.22M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9639.2 CNY 1422.24 USD |
+1.3
|
766.06M CNY 113.03M USD | 9446.21 CNY 1393.76 USD | 9694.94 CNY 1430.46 USD | — - | 766.06M CNY 113.03M USD |
|
SZSE Financials
399619.SZ
CN
|
6609.64 CNY 975.23 USD |
+1.05
|
765.95M CNY 113.01M USD | 6512.18 CNY 960.85 USD | 6635.1 CNY 978.99 USD | — - | 765.95M CNY 113.01M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2099.57 CNY 309.79 USD |
-1.33
|
764.84M CNY 112.85M USD | 2081.27 CNY 307.09 USD | 2136.31 CNY 315.21 USD | — - | 764.84M CNY 112.85M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2145.81 CNY 316.61 USD |
-1.33
|
764.84M CNY 112.85M USD | 2126.87 CNY 313.81 USD | 2183.36 CNY 322.15 USD | — - | 764.84M CNY 112.85M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2145.81 CNY 316.61 USD |
-1.33
|
764.84M CNY 112.85M USD | 2126.87 CNY 313.81 USD | 2183.36 CNY 322.15 USD | — - | 764.84M CNY 112.85M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3833.76 CNY 565.66 USD |
+0.39
|
764.43M CNY 112.79M USD | 3798.47 CNY 560.45 USD | 3853.05 CNY 568.51 USD | — - | 764.43M CNY 112.79M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10729.51 CNY 1583.11 USD |
+0.69
|
763.68M CNY 112.68M USD | 10564.89 CNY 1558.82 USD | 10780.26 CNY 1590.6 USD | — - | 763.68M CNY 112.68M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1270.86 CNY 187.51 USD |
+0.06
|
758.93M CNY 111.98M USD | 1245.43 CNY 183.76 USD | 1279.97 CNY 188.86 USD | — - | 758.93M CNY 111.98M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2684.92 HKD 343.3 USD |
0
|
875.54M HKD 111.95M USD | 2665.56 HKD 340.83 USD | 2730.12 HKD 349.08 USD | — - | 875.54M HKD 111.95M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5316.17 HKD 679.74 USD |
0
|
872.39M HKD 111.55M USD | 5295.87 HKD 677.14 USD | 5373.2 HKD 687.03 USD | — - | 872.39M HKD 111.55M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5708.92 CNY 842.33 USD |
+0.4
|
755.42M CNY 111.46M USD | 5650.79 CNY 833.76 USD | 5731.53 CNY 845.67 USD | — - | 755.42M CNY 111.46M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3627.36 CNY 535.21 USD |
+1.16
|
755.2M CNY 111.43M USD | 3543.8 CNY 522.88 USD | 3643.49 CNY 537.59 USD | — - | 755.2M CNY 111.43M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
757.43 CNY 111.76 USD |
-0.7
|
754.87M CNY 111.38M USD | 756.72 CNY 111.65 USD | 765 CNY 112.87 USD | — - | 754.87M CNY 111.38M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8090.05 CNY 1193.66 USD |
+0.57
|
750.96M CNY 110.8M USD | 7994.66 CNY 1179.59 USD | 8112.65 CNY 1197 USD | — - | 750.96M CNY 110.8M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4110.1 CNY 606.43 USD |
-0.15
|
744.77M CNY 109.89M USD | 4050.25 CNY 597.6 USD | 4148.76 CNY 612.14 USD | — - | 744.77M CNY 109.89M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
901.11 CNY 132.96 USD |
+0.2
|
734.99M CNY 108.45M USD | 896.14 CNY 132.22 USD | 911.33 CNY 134.46 USD | — - | 734.99M CNY 108.45M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10384.55 CNY 1532.21 USD |
-0.83
|
734.18M CNY 108.33M USD | 10372.11 CNY 1530.37 USD | 10488.11 CNY 1547.49 USD | — - | 734.18M CNY 108.33M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7714.08 CNY 1138.19 USD |
-0.27
|
733.49M CNY 108.22M USD | 7695.48 CNY 1135.45 USD | 7817.96 CNY 1153.52 USD | — - | 733.49M CNY 108.22M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1265.48 CNY 186.72 USD |
+0.53
|
732.11M CNY 108.02M USD | 1252.01 CNY 184.73 USD | 1269.72 CNY 187.34 USD | — - | 732.11M CNY 108.02M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2192.19 CNY 323.45 USD |
+0.76
|
730.5M CNY 107.78M USD | 2158.12 CNY 318.42 USD | 2205.75 CNY 325.45 USD | — - | 730.5M CNY 107.78M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1765.68 CNY 260.52 USD |
-1
|
729.35M CNY 107.61M USD | 1749.02 CNY 258.06 USD | 1784.29 CNY 263.27 USD | — - | 729.35M CNY 107.61M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1812.24 CNY 267.39 USD |
+1.02
|
725.64M CNY 107.07M USD | 1771.6 CNY 261.39 USD | 1826.89 CNY 269.55 USD | — - | 725.64M CNY 107.07M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3196.85 CNY 471.69 USD |
-0.2
|
724.86M CNY 106.95M USD | 3175.78 CNY 468.58 USD | 3212.73 CNY 474.03 USD | — - | 724.86M CNY 106.95M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4960.11 CNY 731.85 USD |
-0.36
|
721.39M CNY 106.44M USD | 4940.59 CNY 728.97 USD | 4993.92 CNY 736.84 USD | — - | 721.39M CNY 106.44M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
290.38 HKD 37.13 USD |
0
|
829.05M HKD 106.01M USD | 284.98 HKD 36.44 USD | 295.97 HKD 37.84 USD | — - | 829.05M HKD 106.01M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2264.17 CNY 334.07 USD |
+0.49
|
717.66M CNY 105.89M USD | 2239.61 CNY 330.45 USD | 2278.51 CNY 336.19 USD | — - | 717.66M CNY 105.89M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1924.37 CNY 283.94 USD |
+0.89
|
714.94M CNY 105.49M USD | 1882.95 CNY 277.82 USD | 1933.67 CNY 285.31 USD | — - | 714.94M CNY 105.49M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6436.71 CNY 949.72 USD |
+1.24
|
714.94M CNY 105.49M USD | 6316.52 CNY 931.98 USD | 6487.61 CNY 957.23 USD | — - | 714.94M CNY 105.49M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6436.71 CNY 949.72 USD |
+1.24
|
714.94M CNY 105.49M USD | 6316.52 CNY 931.98 USD | 6487.61 CNY 957.23 USD | — - | 714.94M CNY 105.49M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1104.22 HKD 141.19 USD |
0
|
824.03M HKD 105.36M USD | 1085.05 HKD 138.74 USD | 1123.38 HKD 143.64 USD | — - | 824.03M HKD 105.36M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8554.96 CNY 1262.26 USD |
-0.12
|
711.67M CNY 105M USD | 8514.4 CNY 1256.27 USD | 8584.12 CNY 1266.56 USD | — - | 711.67M CNY 105M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1586.74 CNY 234.12 USD |
+0.82
|
709.84M CNY 104.74M USD | 1561.78 CNY 230.44 USD | 1593.3 CNY 235.09 USD | — - | 709.84M CNY 104.74M USD |
|
CSI SPORT
399804.SZ
CN
|
1586.74 CNY 234.12 USD |
+0.82
|
709.84M CNY 104.74M USD | 1561.78 CNY 230.44 USD | 1593.3 CNY 235.09 USD | — - | 709.84M CNY 104.74M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8144.11 CNY 1201.64 USD |
+1.2
|
707.68M CNY 104.42M USD | 7975.72 CNY 1176.79 USD | 8197.24 CNY 1209.48 USD | — - | 707.68M CNY 104.42M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14446.88 CNY 2131.59 USD |
-0.17
|
707.39M CNY 104.37M USD | 14381.99 CNY 2122.02 USD | 14629.21 CNY 2158.5 USD | — - | 707.39M CNY 104.37M USD |
|
R & D Index
399243.SZ
CN
|
1444.11 CNY 213.07 USD |
+0.4
|
705.26M CNY 104.06M USD | 1390.66 CNY 205.19 USD | 1459.4 CNY 215.33 USD | — - | 705.26M CNY 104.06M USD |
|
Medical Health
980016.SZ
CN
|
5651.83 CNY 833.91 USD |
+1.04
|
704.58M CNY 103.96M USD | 5550.86 CNY 819.01 USD | 5685.42 CNY 838.87 USD | — - | 704.58M CNY 103.96M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13941.61 CNY 2057.04 USD |
+0.48
|
700.57M CNY 103.37M USD | 13828.33 CNY 2040.33 USD | 14065.96 CNY 2075.39 USD | — - | 700.57M CNY 103.37M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6477.42 CNY 955.72 USD |
+0.88
|
696.57M CNY 102.78M USD | 6382.34 CNY 941.69 USD | 6497.25 CNY 958.65 USD | — - | 696.57M CNY 102.78M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2101.44 CNY 310.06 USD |
+2.72
|
694.23M CNY 102.43M USD | 2031.25 CNY 299.71 USD | 2115.97 CNY 312.21 USD | — - | 694.23M CNY 102.43M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8599.69 CNY 1268.86 USD |
+0.41
|
686.43M CNY 101.28M USD | 8535.58 CNY 1259.4 USD | 8642.61 CNY 1275.19 USD | — - | 686.43M CNY 101.28M USD |
