Sonuç Sayfası 4 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI REAL ESTATE 399393.SZ | 3165.48 CNY 440.14 USD |
-0.18
|
2.4B CNY 333.19M USD | 3142.04 CNY 436.88 USD | 3186.75 CNY 443.1 USD | — - | 2.4B CNY 333.19M USD |
| SSE Select Resources Industries 000145.SS | 7694.42 CNY 1069.86 USD |
+0.12
|
2.39B CNY 331.69M USD | 7668.34 CNY 1066.23 USD | 7822.21 CNY 1087.63 USD | — - | 2.39B CNY 331.69M USD |
| SSE Dividend Index 000015.SS | 3082.61 CNY 428.62 USD |
-0.42
|
2.39B CNY 331.67M USD | 3078.74 CNY 428.08 USD | 3103.48 CNY 431.52 USD | — - | 2.39B CNY 331.67M USD |
| SSE 180 AH Select Index 950092.SS | 6280.79 CNY 873.3 USD |
+0.43
|
2.38B CNY 330.78M USD | 6235.15 CNY 866.96 USD | 6290.68 CNY 874.68 USD | — - | 2.38B CNY 330.78M USD |
| CNI MID-CAP. HB 399407.SZ | 2923.31 CNY 406.47 USD |
+0.45
|
2.38B CNY 330.55M USD | 2879.23 CNY 400.34 USD | 2931.52 CNY 407.61 USD | — - | 2.38B CNY 330.55M USD |
| CSI All Share Materials Index 000987.SS | 4583.75 CNY 637.34 USD |
<0.01
|
2.38B CNY 330.49M USD | 4570.41 CNY 635.49 USD | 4654.85 CNY 647.23 USD | — - | 2.38B CNY 330.49M USD |
| CCTV 50 GROWTH 399552.SZ | 8200.95 CNY 1140.29 USD |
-0.1
|
2.36B CNY 328.63M USD | 8174.41 CNY 1136.6 USD | 8231.5 CNY 1144.54 USD | — - | 2.36B CNY 328.63M USD |
| CSI CICC Select 300 Index 931069.SS | 4886.38 CNY 679.42 USD |
-0.14
|
2.36B CNY 328.1M USD | 4876.47 CNY 678.04 USD | 4905.86 CNY 682.13 USD | — - | 2.36B CNY 328.1M USD |
| CSI Environmental Protection In 000827.SS | 1839.84 CNY 255.82 USD |
<0.01
|
2.36B CNY 327.69M USD | 1823.45 CNY 253.54 USD | 1844.04 CNY 256.4 USD | — - | 2.36B CNY 327.69M USD |
| SSE Industrials Sector Index 000034.SS | 2201.57 CNY 306.11 USD |
+0.12
|
2.35B CNY 327.41M USD | 2190.24 CNY 304.54 USD | 2209.44 CNY 307.21 USD | — - | 2.35B CNY 327.41M USD |
| SSE Industrials Sector Equal We 000072.SS | 2950.8 CNY 410.29 USD |
-0.1
|
2.35B CNY 327.41M USD | 2938.33 CNY 408.56 USD | 2964.31 CNY 412.17 USD | — - | 2.35B CNY 327.41M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1973.62 CNY 274.42 USD |
+0.56
|
2.35B CNY 327.31M USD | 1952.28 CNY 271.45 USD | 1977.43 CNY 274.95 USD | — - | 2.35B CNY 327.31M USD |
| CSI Zhejiang 100 Index 931163.SS | 2071.08 CNY 287.97 USD |
+0.6
|
2.35B CNY 327.14M USD | 2055.32 CNY 285.78 USD | 2082.93 CNY 289.62 USD | — - | 2.35B CNY 327.14M USD |
| CSI National Brands Project of 931403.SS | 1978.4 CNY 275.08 USD |
+0.49
|
2.35B CNY 326.87M USD | 1956.77 CNY 272.08 USD | 1979.33 CNY 275.21 USD | — - | 2.35B CNY 326.87M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2693.23 CNY 374.48 USD |
-0.13
|
2.35B CNY 326.56M USD | 2690.24 CNY 374.06 USD | 2702.95 CNY 375.83 USD | — - | 2.35B CNY 326.56M USD |
| China Strategic Emerging Indust 000171.SS | 1759.7 CNY 244.67 USD |
+1.1
|
2.34B CNY 325.31M USD | 1726.54 CNY 240.06 USD | 1763.51 CNY 245.2 USD | — - | 2.34B CNY 325.31M USD |
| Real Estate Index 399241.SZ | 1230.24 CNY 171.06 USD |
-0.97
|
2.34B CNY 324.8M USD | 1221.35 CNY 169.82 USD | 1245.37 CNY 173.16 USD | — - | 2.34B CNY 324.8M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1439.47 CNY 200.15 USD |
-0.15
|
2.33B CNY 324.54M USD | 1436.65 CNY 199.76 USD | 1450.12 CNY 201.63 USD | — - | 2.33B CNY 324.54M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7857.4 CNY 1092.52 USD |
+0.65
|
2.33B CNY 324.28M USD | 7698.37 CNY 1070.41 USD | 7863.74 CNY 1093.4 USD | — - | 2.33B CNY 324.28M USD |
| CNI COMMUNICATIONS 399389.SZ | 7464.53 CNY 1037.89 USD |
+0.63
|
2.33B CNY 323.63M USD | 7300.1 CNY 1015.03 USD | 7497.08 CNY 1042.42 USD | — - | 2.33B CNY 323.63M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2817.15 CNY 391.71 USD |
+1.26
|
2.33B CNY 323.58M USD | 2759.88 CNY 383.74 USD | 2817.15 CNY 391.71 USD | — - | 2.33B CNY 323.58M USD |
| AMAC Transportation Index H11043.SS | 1804.34 CNY 250.88 USD |
-0.2
|
2.32B CNY 322.88M USD | 1798.92 CNY 250.13 USD | 1812.76 CNY 252.05 USD | — - | 2.32B CNY 322.88M USD |
| SSE High-End Equipment Manufact 000097.SS | 10861.91 CNY 1510.28 USD |
+0.82
|
2.32B CNY 322.12M USD | 10690.94 CNY 1486.5 USD | 10876.96 CNY 1512.37 USD | — - | 2.32B CNY 322.12M USD |
| Business Service Index 399242.SZ | 1347.52 CNY 187.36 USD |
-1.03
|
2.31B CNY 321.65M USD | 1340.43 CNY 186.38 USD | 1360.86 CNY 189.22 USD | — - | 2.31B CNY 321.65M USD |
| CSI Consumer Electronics Themat 931494.SS | 4914.74 CNY 683.36 USD |
+0.64
|
2.31B CNY 320.91M USD | 4790.48 CNY 666.08 USD | 4914.74 CNY 683.36 USD | — - | 2.31B CNY 320.91M USD |
| CSI 1000 399852.SZ | 7248.66 CNY 1007.88 USD |
<0.01
|
2.3B CNY 320.36M USD | 7185.91 CNY 999.15 USD | 7269.9 CNY 1010.83 USD | — - | 2.3B CNY 320.36M USD |
| CSI 1000 Index 000852.SS | 7248.66 CNY 1007.88 USD |
<0.01
|
2.3B CNY 320.36M USD | 7185.91 CNY 999.15 USD | 7269.9 CNY 1010.83 USD | — - | 2.3B CNY 320.36M USD |
| SZSE 100 Low Volatility 399645.SZ | 9327.37 CNY 1296.91 USD |
-0.23
|
2.3B CNY 319.89M USD | 9301.19 CNY 1293.27 USD | 9363.39 CNY 1301.92 USD | — - | 2.3B CNY 319.89M USD |
| CNI 100 INDEX 399313.SZ | 5389.12 CNY 749.32 USD |
+0.42
|
2.3B CNY 319.81M USD | 5348.6 CNY 743.69 USD | 5397.07 CNY 750.43 USD | — - | 2.3B CNY 319.81M USD |
| SSE 380 Industrials Index Index 000106.SS | 5536.56 CNY 769.82 USD |
+0.82
|
2.3B CNY 319.45M USD | 5484.49 CNY 762.58 USD | 5551.89 CNY 771.95 USD | — - | 2.3B CNY 319.45M USD |
| SZSE CSR 399341.SZ | 1656.78 CNY 230.36 USD |
-0.16
|
2.29B CNY 318.93M USD | 1647.03 CNY 229.01 USD | 1662.71 CNY 231.19 USD | — - | 2.29B CNY 318.93M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3434.12 CNY 477.49 USD |
+0.18
|
2.29B CNY 317.95M USD | 3412.49 CNY 474.48 USD | 3442.01 CNY 478.59 USD | — - | 2.29B CNY 317.95M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21759.74 CNY 3025.55 USD |
-0.39
|
2.28B CNY 317.23M USD | 21702.98 CNY 3017.66 USD | 21887.28 CNY 3043.28 USD | — - | 2.28B CNY 317.23M USD |
| CSI Technology Top Index 931087.SS | 5063.7 CNY 704.07 USD |
+1.14
|
2.28B CNY 317.14M USD | 4951.29 CNY 688.44 USD | 5063.7 CNY 704.07 USD | — - | 2.28B CNY 317.14M USD |
| SZSE Innovation 399016.SZ | 5474.09 CNY 761.14 USD |
+0.7
|
2.27B CNY 315.95M USD | 5397.63 CNY 750.51 USD | 5492.57 CNY 763.71 USD | — - | 2.27B CNY 315.95M USD |
| SSE Emerging Industries Index 000067.SS | 8588.89 CNY 1194.23 USD |
+0.67
|
2.27B CNY 315.43M USD | 8478.89 CNY 1178.93 USD | 8599.19 CNY 1195.66 USD | — - | 2.27B CNY 315.43M USD |
| SZSE UPSTREAM 399704.SZ | 6129.3 CNY 852.24 USD |
-0.29
|
2.27B CNY 315.1M USD | 6110.18 CNY 849.58 USD | 6245.69 CNY 868.42 USD | — - | 2.27B CNY 315.1M USD |
| SZSE Upstream Industry Index 399704.SS | 6129.3 CNY 852.24 USD |
-0.29
|
2.27B CNY 315.1M USD | 6110.18 CNY 849.58 USD | 6245.69 CNY 868.42 USD | — - | 2.27B CNY 315.1M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10195.99 CNY 1417.68 USD |
+0.18
|
2.26B CNY 314M USD | 10121.89 CNY 1407.38 USD | 10216.5 CNY 1420.54 USD | — - | 2.26B CNY 314M USD |
| CNI Culture Index 399397.SZ | 2214.92 CNY 307.97 USD |
-0.28
|
2.25B CNY 313.48M USD | 2203.22 CNY 306.34 USD | 2227.54 CNY 309.72 USD | — - | 2.25B CNY 313.48M USD |
| CCTV CULTURE 399557.SZ | 1857.99 CNY 258.34 USD |
-0.21
|
2.25B CNY 313.48M USD | 1848.07 CNY 256.96 USD | 1868.7 CNY 259.83 USD | — - | 2.25B CNY 313.48M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20265.44 CNY 2817.78 USD |
+0.19
|
2.25B CNY 312.89M USD | 20127.13 CNY 2798.54 USD | 20342.41 CNY 2828.48 USD | — - | 2.25B CNY 312.89M USD |
| AMAC Construction Index H11042.SS | 1590.37 CNY 221.13 USD |
-0.08
|
2.25B CNY 312.44M USD | 1581.83 CNY 219.94 USD | 1595.08 CNY 221.79 USD | — - | 2.25B CNY 312.44M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2964.5 HKD 379.05 USD |
+0.97
|
2.44B HKD 312.08M USD | 2913.19 HKD 372.49 USD | 2970.88 HKD 379.86 USD | — - | 2.44B HKD 312.08M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3286.46 HKD 420.22 USD |
+0.96
|
2.44B HKD 312.08M USD | 3229.58 HKD 412.94 USD | 3293.53 HKD 421.12 USD | — - | 2.44B HKD 312.08M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11685.71 CNY 1624.82 USD |
+0.07
|
2.24B CNY 312.05M USD | 11596.98 CNY 1612.48 USD | 11726.65 CNY 1630.51 USD | — - | 2.24B CNY 312.05M USD |
| CNIDMI 399434.SZ | 2188.24 CNY 304.26 USD |
-0.31
|
2.24B CNY 311.97M USD | 2176.91 CNY 302.68 USD | 2206.13 CNY 306.75 USD | — - | 2.24B CNY 311.97M USD |
| Blue 100 980068.SZ | 3532.59 CNY 491.18 USD |
-0.67
|
2.24B CNY 311.47M USD | 3526.96 CNY 490.4 USD | 3551.67 CNY 493.84 USD | — - | 2.24B CNY 311.47M USD |
| CSI All Share Financials Index 000992.SS | 5837.51 CNY 811.67 USD |
-0.09
|
2.24B CNY 311.01M USD | 5824.27 CNY 809.83 USD | 5859 CNY 814.65 USD | — - | 2.24B CNY 311.01M USD |
| CSI Cultural Recreation & Media H30365.SS | 928.88 CNY 129.15 USD |
-0.35
|
2.24B CNY 310.81M USD | 923.88 CNY 128.46 USD | 936.04 CNY 130.15 USD | — - | 2.24B CNY 310.81M USD |
| SSE Urbanization infrastructure H50034.SS | 1253.44 CNY 174.28 USD |
+0.19
|
2.23B CNY 310.1M USD | 1246.99 CNY 173.39 USD | 1256.97 CNY 174.77 USD | — - | 2.23B CNY 310.1M USD |
| CSI Social Development Security H30372.SS | 1860.39 CNY 258.68 USD |
+0.61
|
2.23B CNY 310.02M USD | 1842.96 CNY 256.25 USD | 1864.29 CNY 259.22 USD | — - | 2.23B CNY 310.02M USD |
| CSI New Energy Index 399808.SS | 2725.82 CNY 379.01 USD |
+0.1
|
2.23B CNY 309.97M USD | 2700.05 CNY 375.42 USD | 2733.41 CNY 380.06 USD | — - | 2.23B CNY 309.97M USD |
| CSI NEW ENERGY 399808.SZ | 2725.82 CNY 379.01 USD |
+0.1
|
2.23B CNY 309.97M USD | 2700.05 CNY 375.42 USD | 2733.41 CNY 380.06 USD | — - | 2.23B CNY 309.97M USD |
| CSI 100 INDEX 399903.SZ | 4429.68 CNY 615.92 USD |
+0.63
|
2.23B CNY 309.65M USD | 4390.26 CNY 610.44 USD | 4435.23 CNY 616.69 USD | — - | 2.23B CNY 309.65M USD |
| CSI 100 Index 000903.SS | 4429.68 CNY 615.92 USD |
+0.63
|
2.23B CNY 309.65M USD | 4390.26 CNY 610.44 USD | 4435.23 CNY 616.69 USD | — - | 2.23B CNY 309.65M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 777.67 CNY 108.13 USD |
+0.04
|
2.22B CNY 308.56M USD | 772.36 CNY 107.39 USD | 781.5 CNY 108.66 USD | — - | 2.22B CNY 308.56M USD |
| SSE Urbanization Transport Inde H50032.SS | 2284.81 CNY 317.69 USD |
+0.23
|
2.21B CNY 307.62M USD | 2270.89 CNY 315.75 USD | 2295.19 CNY 319.13 USD | — - | 2.21B CNY 307.62M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5169.66 CNY 718.81 USD |
+1.12
|
2.21B CNY 307.2M USD | 5069.34 CNY 704.86 USD | 5183 CNY 720.66 USD | — - | 2.21B CNY 307.2M USD |
| CSI Industry 4.0 Index 399803.SS | 5169.66 CNY 718.81 USD |
+1.12
|
2.21B CNY 307.2M USD | 5069.34 CNY 704.86 USD | 5183 CNY 720.66 USD | — - | 2.21B CNY 307.2M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16427 CNY 2284.07 USD |
+0.48
|
2.21B CNY 307.16M USD | 16341 CNY 2272.11 USD | 16488.32 CNY 2292.59 USD | — - | 2.21B CNY 307.16M USD |
| SZSE Component Consumer Discret 399683.SZ | 1896.87 CNY 263.75 USD |
+0.34
|
2.2B CNY 306.19M USD | 1884.02 CNY 261.96 USD | 1905.78 CNY 264.99 USD | — - | 2.2B CNY 306.19M USD |
| CSI Navigation Satellite Indust 931585.SS | 826.56 CNY 114.93 USD |
+1.05
|
2.16B CNY 300.82M USD | 811.09 CNY 112.78 USD | 830.97 CNY 115.54 USD | — - | 2.16B CNY 300.82M USD |
| CNI CSR Index 399369.SZ | 1531.3 CNY 212.92 USD |
-0.27
|
2.16B CNY 300.08M USD | 1524.51 CNY 211.97 USD | 1537.13 CNY 213.73 USD | — - | 2.16B CNY 300.08M USD |
| CSI Full Index Power Utilities H30199.SS | 2908.91 CNY 404.46 USD |
-0.38
|
2.16B CNY 299.97M USD | 2900.2 CNY 403.25 USD | 2922.3 CNY 406.33 USD | — - | 2.16B CNY 299.97M USD |
| SZSE DOWNSTREAM 399706.SZ | 5602.22 CNY 778.95 USD |
-0.02
|
2.15B CNY 299.53M USD | 5570.11 CNY 774.49 USD | 5622.64 CNY 781.79 USD | — - | 2.15B CNY 299.53M USD |
| SZSE Downstream Industry Index 399706.SS | 5602.22 CNY 778.95 USD |
-0.02
|
2.15B CNY 299.53M USD | 5570.11 CNY 774.49 USD | 5622.64 CNY 781.79 USD | — - | 2.15B CNY 299.53M USD |
| SSE Central State-owned Enterpr 000152.SS | 2917.45 CNY 405.65 USD |
-0.13
|
2.15B CNY 299.18M USD | 2912.44 CNY 404.96 USD | 2931.48 CNY 407.6 USD | — - | 2.15B CNY 299.18M USD |
| CSI Hubei Transformation of Old 931393.SS | 2629.18 CNY 365.57 USD |
-0.23
|
2.15B CNY 298.67M USD | 2607.4 CNY 362.54 USD | 2645.52 CNY 367.84 USD | — - | 2.15B CNY 298.67M USD |
| SME 300 Value 399604.SZ | 1965.5 CNY 273.29 USD |
-0.22
|
2.14B CNY 297.85M USD | 1956.95 CNY 272.1 USD | 1973.85 CNY 274.45 USD | — - | 2.14B CNY 297.85M USD |
| CNI LARGE CAP. HB 399405.SZ | 3032.38 CNY 421.63 USD |
+0.61
|
2.14B CNY 297.8M USD | 2983.19 CNY 414.79 USD | 3039.7 CNY 422.65 USD | — - | 2.14B CNY 297.8M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5403.79 CNY 751.36 USD |
+0.76
|
2.14B CNY 297.29M USD | 5331.73 CNY 741.34 USD | 5419.33 CNY 753.52 USD | — - | 2.14B CNY 297.29M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1105.62 CNY 153.73 USD |
+0.23
|
2.14B CNY 297.02M USD | 1094.63 CNY 152.2 USD | 1108.74 CNY 154.16 USD | — - | 2.14B CNY 297.02M USD |
| SZSE Security Industry 399693.SZ | 4872.33 CNY 677.47 USD |
+0.24
|
2.13B CNY 296.55M USD | 4830.42 CNY 671.64 USD | 4890.93 CNY 680.05 USD | — - | 2.13B CNY 296.55M USD |
| SSE Market Value Top 100 Index 000155.SS | 3230.12 CNY 449.13 USD |
+0.27
|
2.13B CNY 295.49M USD | 3212.85 CNY 446.73 USD | 3237.72 CNY 450.18 USD | — - | 2.13B CNY 295.49M USD |
| CNI NP OFFERING 399428.SZ | 4033.42 CNY 560.82 USD |
-0.22
|
2.12B CNY 295.46M USD | 4001.13 CNY 556.33 USD | 4055.81 CNY 563.93 USD | — - | 2.12B CNY 295.46M USD |
| CCTV500 Index 000855.SS | 1596.71 CNY 222.01 USD |
+0.28
|
2.12B CNY 295.13M USD | 1587.3 CNY 220.7 USD | 1601.12 CNY 222.62 USD | — - | 2.12B CNY 295.13M USD |
| Consumer 50 399646.SZ | 7934.6 CNY 1103.25 USD |
-0.12
|
2.12B CNY 295.1M USD | 7898.33 CNY 1098.21 USD | 7983.93 CNY 1110.11 USD | — - | 2.12B CNY 295.1M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9922.03 CNY 1379.59 USD |
-0.75
|
2.12B CNY 294.61M USD | 9919.37 CNY 1379.22 USD | 10008.47 CNY 1391.61 USD | — - | 2.12B CNY 294.61M USD |
| SSE 180 Industrials Index H50003.SS | 1856.87 CNY 258.19 USD |
+0.04
|
2.12B CNY 294.09M USD | 1848.66 CNY 257.04 USD | 1864.67 CNY 259.27 USD | — - | 2.12B CNY 294.09M USD |
| CSI Telecommunication Services 000936.SS | 9198.36 CNY 1278.97 USD |
+0.77
|
2.11B CNY 293.03M USD | 9019.39 CNY 1254.09 USD | 9235.38 CNY 1284.12 USD | — - | 2.11B CNY 293.03M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10394.94 CNY 1445.35 USD |
+0.47
|
2.1B CNY 292.6M USD | 10350.27 CNY 1439.14 USD | 10478.35 CNY 1456.95 USD | — - | 2.1B CNY 292.6M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5656.41 HKD 723.24 USD |
+0.66
|
2.29B HKD 292.57M USD | 5592.4 HKD 715.06 USD | 5668.89 HKD 724.84 USD | — - | 2.29B HKD 292.57M USD |
| BlockChain 50 399286.SZ | 3866.03 CNY 537.55 USD |
+0.13
|
2.1B CNY 292.15M USD | 3841.78 CNY 534.17 USD | 3881.08 CNY 539.64 USD | — - | 2.1B CNY 292.15M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13294.31 CNY 1848.49 USD |
-0.56
|
2.1B CNY 291.49M USD | 13272.89 CNY 1845.51 USD | 13374.36 CNY 1859.62 USD | — - | 2.1B CNY 291.49M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1618.29 CNY 225.01 USD |
+0.68
|
2.08B CNY 289.09M USD | 1605.49 CNY 223.23 USD | 1621.11 CNY 225.4 USD | — - | 2.08B CNY 289.09M USD |
| China Securities Leading Enterp 931802.SS | 1817.47 CNY 252.71 USD |
+0.64
|
2.08B CNY 288.81M USD | 1804.52 CNY 250.91 USD | 1820.76 CNY 253.16 USD | — - | 2.08B CNY 288.81M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3237.75 CNY 450.19 USD |
+0.47
|
2.07B CNY 288.34M USD | 3210.03 CNY 446.33 USD | 3244.77 CNY 451.16 USD | — - | 2.07B CNY 288.34M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6475.07 CNY 900.32 USD |
+0.19
|
2.07B CNY 288.23M USD | 6420.61 CNY 892.74 USD | 6502.51 CNY 904.13 USD | — - | 2.07B CNY 288.23M USD |
| 500 SZSE 399802.SZ | 6475.07 CNY 900.32 USD |
+0.19
|
2.07B CNY 288.23M USD | 6420.61 CNY 892.74 USD | 6502.51 CNY 904.13 USD | — - | 2.07B CNY 288.23M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6000 CNY 834.26 USD |
-0.51
|
2.07B CNY 288.15M USD | 5985.31 CNY 832.22 USD | 6046.74 CNY 840.76 USD | — - | 2.07B CNY 288.15M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1847.84 CNY 256.93 USD |
+1.52
|
2.07B CNY 288.06M USD | 1808.9 CNY 251.51 USD | 1851.4 CNY 257.43 USD | — - | 2.07B CNY 288.06M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2765.19 HKD 353.56 USD |
+0.47
|
2.24B HKD 286.9M USD | 2747.88 HKD 351.35 USD | 2770.05 HKD 354.19 USD | — - | 2.24B HKD 286.9M USD |
| CSI MEDIA 399971.SZ | 1408.54 CNY 195.85 USD |
-0.28
|
2.06B CNY 286.73M USD | 1402.33 CNY 194.98 USD | 1418.95 CNY 197.3 USD | — - | 2.06B CNY 286.73M USD |
| CSI Media Index 399971.SS | 1408.54 CNY 195.85 USD |
-0.28
|
2.06B CNY 286.73M USD | 1402.33 CNY 194.98 USD | 1418.95 CNY 197.3 USD | — - | 2.06B CNY 286.73M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2736.12 CNY 380.44 USD |
+1.41
|
2.06B CNY 286.27M USD | 2682.56 CNY 372.99 USD | 2751.06 CNY 382.52 USD | — - | 2.06B CNY 286.27M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4433.81 CNY 616.49 USD |
+0.27
|
2.06B CNY 286.11M USD | 4407.43 CNY 612.82 USD | 4453.38 CNY 619.21 USD | — - | 2.06B CNY 286.11M USD |
| CCTV 50 INNOVATION 399551.SZ | 9891.18 CNY 1375.3 USD |
+1.38
|
2.05B CNY 285.16M USD | 9711.66 CNY 1350.34 USD | 9921.16 CNY 1379.47 USD | — - | 2.05B CNY 285.16M USD |
| CNI TRANSPORTATION 399433.SZ | 1703.14 CNY 236.81 USD |
-0.14
|
2.05B CNY 285M USD | 1696.49 CNY 235.89 USD | 1710.12 CNY 237.78 USD | — - | 2.05B CNY 285M USD |
| CSI Technology 50 Index 931380.SS | 3071.24 CNY 427.04 USD |
+1.07
|
2.04B CNY 283.93M USD | 3008.9 CNY 418.37 USD | 3072.92 CNY 427.27 USD | — - | 2.04B CNY 283.93M USD |