Sonuç Sayfası 4 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6878.58 CNY 1014.91 USD |
-0.26
|
1.97B CNY 291.34M USD | 6854.59 CNY 1011.37 USD | 6924.79 CNY 1021.73 USD | — - | 1.97B CNY 291.34M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5679.62 CNY 838.01 USD |
-0.08
|
1.95B CNY 288.35M USD | 5624 CNY 829.8 USD | 5734.53 CNY 846.11 USD | — - | 1.95B CNY 288.35M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6103.46 CNY 900.55 USD |
+0.1
|
1.95B CNY 288.26M USD | 6052.97 CNY 893.1 USD | 6152.42 CNY 907.77 USD | — - | 1.95B CNY 288.26M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4716.81 CNY 695.95 USD |
+0.56
|
1.95B CNY 287.55M USD | 4665.33 CNY 688.36 USD | 4731.65 CNY 698.14 USD | — - | 1.95B CNY 287.55M USD |
|
SZSE CSR
399341.SZ
CN
|
1406.27 CNY 207.49 USD |
+0.55
|
1.95B CNY 287.1M USD | 1392.39 CNY 205.44 USD | 1415.05 CNY 208.79 USD | — - | 1.95B CNY 287.1M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1461.5 CNY 215.64 USD |
-0.52
|
1.94B CNY 286.3M USD | 1459.48 CNY 215.34 USD | 1475.27 CNY 217.67 USD | — - | 1.94B CNY 286.3M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
11310.19 CNY 1668.78 USD |
+0.04
|
1.94B CNY 286.15M USD | 11121.2 CNY 1640.9 USD | 11427.46 CNY 1686.09 USD | — - | 1.94B CNY 286.15M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2899.48 CNY 427.81 USD |
+0.64
|
1.93B CNY 284.82M USD | 2869.36 CNY 423.37 USD | 2914.29 CNY 429.99 USD | — - | 1.93B CNY 284.82M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12847.71 CNY 1895.64 USD |
-0.47
|
1.93B CNY 284.81M USD | 12743.86 CNY 1880.32 USD | 12953.14 CNY 1911.2 USD | — - | 1.93B CNY 284.81M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3669.4 CNY 541.41 USD |
+0.25
|
1.93B CNY 284.24M USD | 3632.62 CNY 535.98 USD | 3689.27 CNY 544.34 USD | — - | 1.93B CNY 284.24M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1304.15 CNY 192.42 USD |
+0.12
|
1.92B CNY 283.8M USD | 1297.81 CNY 191.49 USD | 1310.71 CNY 193.39 USD | — - | 1.92B CNY 283.8M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1637.91 CNY 241.67 USD |
+0.12
|
1.92B CNY 283.8M USD | 1629.95 CNY 240.49 USD | 1646.14 CNY 242.88 USD | — - | 1.92B CNY 283.8M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9469.58 CNY 1397.21 USD |
-1.08
|
1.92B CNY 283.63M USD | 9333.81 CNY 1377.18 USD | 9587.8 CNY 1414.65 USD | — - | 1.92B CNY 283.63M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5262.78 CNY 776.51 USD |
-0.29
|
1.92B CNY 283.51M USD | 5214.27 CNY 769.35 USD | 5309.01 CNY 783.33 USD | — - | 1.92B CNY 283.51M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1455.12 CNY 214.7 USD |
+0.1
|
1.92B CNY 282.86M USD | 1443.36 CNY 212.96 USD | 1466.84 CNY 216.43 USD | — - | 1.92B CNY 282.86M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14274.79 CNY 2106.2 USD |
-1.35
|
1.91B CNY 282.34M USD | 14092.04 CNY 2079.24 USD | 14457.48 CNY 2133.16 USD | — - | 1.91B CNY 282.34M USD |
|
SZSE Culture
399654.SZ
CN
|
2290.68 CNY 337.98 USD |
-0.41
|
1.91B CNY 282.23M USD | 2283.5 CNY 336.92 USD | 2323.27 CNY 342.79 USD | — - | 1.91B CNY 282.23M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1733.24 CNY 255.73 USD |
+0.3
|
1.91B CNY 281.61M USD | 1720.18 CNY 253.81 USD | 1740.48 CNY 256.8 USD | — - | 1.91B CNY 281.61M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1847 CNY 272.52 USD |
-0.67
|
1.91B CNY 281.17M USD | 1844.19 CNY 272.11 USD | 1861.74 CNY 274.69 USD | — - | 1.91B CNY 281.17M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1497.56 CNY 220.96 USD |
+0.56
|
1.9B CNY 280.96M USD | 1481.18 CNY 218.54 USD | 1502.77 CNY 221.73 USD | — - | 1.9B CNY 280.96M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2590.69 CNY 382.25 USD |
+0.34
|
1.9B CNY 280.2M USD | 2568.6 CNY 378.99 USD | 2603.21 CNY 384.1 USD | — - | 1.9B CNY 280.2M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5089.1 HKD 650.7 USD |
0
|
2.18B HKD 279.2M USD | 5068.81 HKD 648.11 USD | 5130.65 HKD 656.02 USD | — - | 2.18B HKD 279.2M USD |
|
CNI POEs 100
399362.SZ
CN
|
7105.56 CNY 1048.4 USD |
-0.22
|
1.89B CNY 279.13M USD | 7055.88 CNY 1041.07 USD | 7169.33 CNY 1057.81 USD | — - | 1.89B CNY 279.13M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9536.78 CNY 1407.12 USD |
+0.14
|
1.89B CNY 278.27M USD | 9463.8 CNY 1396.36 USD | 9592.81 CNY 1415.39 USD | — - | 1.89B CNY 278.27M USD |
|
SZSE Materials
399614.SZ
CN
|
3187.09 CNY 470.25 USD |
-0.3
|
1.88B CNY 277.87M USD | 3163.65 CNY 466.79 USD | 3211.23 CNY 473.81 USD | — - | 1.88B CNY 277.87M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2716.72 HKD 347.37 USD |
0
|
2.17B HKD 277.24M USD | 2705.61 HKD 345.95 USD | 2747.48 HKD 351.3 USD | — - | 2.17B HKD 277.24M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11072 CNY 1633.64 USD |
-0.52
|
1.88B CNY 276.83M USD | 10958.38 CNY 1616.88 USD | 11210.13 CNY 1654.02 USD | — - | 1.88B CNY 276.83M USD |
|
SZSEAMI
399260.SZ
CN
|
3402.93 CNY 502.09 USD |
-0.73
|
1.85B CNY 273.61M USD | 3373.32 CNY 497.72 USD | 3438.49 CNY 507.34 USD | — - | 1.85B CNY 273.61M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
739.03 CNY 109.04 USD |
-0.76
|
1.85B CNY 273.29M USD | 738.04 CNY 108.89 USD | 752.08 CNY 110.97 USD | — - | 1.85B CNY 273.29M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15175.73 CNY 2239.13 USD |
-0.13
|
1.85B CNY 273.1M USD | 15092.8 CNY 2226.9 USD | 15286.97 CNY 2255.55 USD | — - | 1.85B CNY 273.1M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7663.73 CNY 1130.76 USD |
+0.4
|
1.85B CNY 272.54M USD | 7579.83 CNY 1118.38 USD | 7690.66 CNY 1134.73 USD | — - | 1.85B CNY 272.54M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2622.07 CNY 386.88 USD |
-0.73
|
1.84B CNY 271.85M USD | 2604.33 CNY 384.26 USD | 2649.1 CNY 390.87 USD | — - | 1.84B CNY 271.85M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1492.98 CNY 220.28 USD |
-0.84
|
1.84B CNY 271.78M USD | 1492.5 CNY 220.21 USD | 1513.12 CNY 223.26 USD | — - | 1.84B CNY 271.78M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1627.87 CNY 240.19 USD |
-0.32
|
1.83B CNY 269.3M USD | 1619.68 CNY 238.98 USD | 1640.54 CNY 242.06 USD | — - | 1.83B CNY 269.3M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7666.14 CNY 1131.12 USD |
+0.43
|
1.82B CNY 268.64M USD | 7583.91 CNY 1118.98 USD | 7701.35 CNY 1136.31 USD | — - | 1.82B CNY 268.64M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7557.81 HKD 966.36 USD |
-0.03
|
2.09B HKD 267.64M USD | 7515.34 HKD 960.93 USD | 7603.92 HKD 972.26 USD | — - | 2.09B HKD 267.64M USD |
|
CSI MEDIA
399971.SZ
CN
|
1149.36 CNY 169.58 USD |
-0.78
|
1.8B CNY 265.57M USD | 1148.11 CNY 169.4 USD | 1171.94 CNY 172.92 USD | — - | 1.8B CNY 265.57M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4242.42 CNY 625.96 USD |
-0.05
|
1.8B CNY 265.56M USD | 4219.98 CNY 622.65 USD | 4273.37 CNY 630.52 USD | — - | 1.8B CNY 265.56M USD |
|
CSI Media Index
399971.SS
CN
|
1149.74 CNY 169.64 USD |
-0.75
|
1.8B CNY 265.43M USD | 1148.11 CNY 169.4 USD | 1171.94 CNY 172.92 USD | — - | 1.8B CNY 265.43M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4633.8 CNY 683.7 USD |
-1.17
|
1.79B CNY 264.76M USD | 4575.82 CNY 675.15 USD | 4701.85 CNY 693.74 USD | — - | 1.79B CNY 264.76M USD |
|
CNILCG
399372.SZ
CN
|
4504.24 CNY 664.59 USD |
-0.58
|
1.79B CNY 264.14M USD | 4481.39 CNY 661.22 USD | 4549 CNY 671.19 USD | — - | 1.79B CNY 264.14M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4732.4 CNY 698.25 USD |
-0.16
|
1.78B CNY 262.94M USD | 4704.92 CNY 694.2 USD | 4763.39 CNY 702.82 USD | — - | 1.78B CNY 262.94M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2276.08 CNY 335.83 USD |
-0.58
|
1.78B CNY 262.89M USD | 2237.36 CNY 330.12 USD | 2299.58 CNY 339.3 USD | — - | 1.78B CNY 262.89M USD |
|
CNI CSR Index
399369.SZ
CN
|
1378.02 CNY 203.32 USD |
+0.58
|
1.78B CNY 262.44M USD | 1362.97 CNY 201.1 USD | 1386.02 CNY 204.5 USD | — - | 1.78B CNY 262.44M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1654.94 CNY 244.18 USD |
+0.14
|
1.78B CNY 262.43M USD | 1644.17 CNY 242.59 USD | 1662.95 CNY 245.36 USD | — - | 1.78B CNY 262.43M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2017.8 CNY 297.72 USD |
+0.12
|
1.78B CNY 261.9M USD | 2003.65 CNY 295.63 USD | 2026.29 CNY 298.97 USD | — - | 1.78B CNY 261.9M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1302.01 CNY 192.11 USD |
+0.2
|
1.77B CNY 261.66M USD | 1292.34 CNY 190.68 USD | 1307.09 CNY 192.86 USD | — - | 1.77B CNY 261.66M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1982.61 CNY 292.53 USD |
-0.9
|
1.77B CNY 261.56M USD | 1976.82 CNY 291.67 USD | 2004.54 CNY 295.76 USD | — - | 1.77B CNY 261.56M USD |
|
CSI New Energy Index
399808.SS
CN
|
1982.65 CNY 292.53 USD |
-0.9
|
1.77B CNY 261.42M USD | 1976.82 CNY 291.67 USD | 2004.54 CNY 295.76 USD | — - | 1.77B CNY 261.42M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1475 CNY 217.63 USD |
-1.01
|
1.76B CNY 259.7M USD | 1468.12 CNY 216.62 USD | 1490.97 CNY 219.99 USD | — - | 1.76B CNY 259.7M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2641.31 CNY 389.72 USD |
-1.07
|
1.76B CNY 259.48M USD | 2622.51 CNY 386.94 USD | 2672.05 CNY 394.25 USD | — - | 1.76B CNY 259.48M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1922.88 CNY 283.71 USD |
+0.35
|
1.76B CNY 259.42M USD | 1905.26 CNY 281.12 USD | 1935.07 CNY 285.51 USD | — - | 1.76B CNY 259.42M USD |
|
Green Electricity
399438.SZ
CN
|
2034.02 CNY 300.11 USD |
+0.53
|
1.76B CNY 258.95M USD | 2011.95 CNY 296.86 USD | 2044.37 CNY 301.64 USD | — - | 1.76B CNY 258.95M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1603.52 CNY 236.59 USD |
-1.98
|
1.75B CNY 257.94M USD | 1579.19 CNY 233 USD | 1632.15 CNY 240.82 USD | — - | 1.75B CNY 257.94M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1478.66 CNY 218.17 USD |
-0.11
|
1.75B CNY 257.55M USD | 1469.35 CNY 216.8 USD | 1496.98 CNY 220.87 USD | — - | 1.75B CNY 257.55M USD |
|
CNI Culture Index
399397.SZ
CN
|
1784.42 CNY 263.29 USD |
+0.1
|
1.75B CNY 257.48M USD | 1769.96 CNY 261.15 USD | 1805.64 CNY 266.42 USD | — - | 1.75B CNY 257.48M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1312.99 CNY 193.73 USD |
<0.01
|
1.74B CNY 257.34M USD | 1306.54 CNY 192.78 USD | 1320.15 CNY 194.78 USD | — - | 1.74B CNY 257.34M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3433.59 CNY 506.62 USD |
+0.71
|
1.74B CNY 256.53M USD | 3392.48 CNY 500.55 USD | 3449.66 CNY 508.99 USD | — - | 1.74B CNY 256.53M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1842.78 CNY 271.9 USD |
+0.75
|
1.74B CNY 256.29M USD | 1821.14 CNY 268.7 USD | 1852.8 CNY 273.38 USD | — - | 1.74B CNY 256.29M USD |
|
SSE Industrial Index
000004.SS
CN
|
3344.99 CNY 493.54 USD |
-0.58
|
1.74B CNY 256.27M USD | 3326.03 CNY 490.75 USD | 3376.34 CNY 498.17 USD | — - | 1.74B CNY 256.27M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2436.42 CNY 359.49 USD |
-0.22
|
1.73B CNY 254.87M USD | 2427.08 CNY 358.11 USD | 2457.33 CNY 362.57 USD | — - | 1.73B CNY 254.87M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15955.24 CNY 2354.15 USD |
-0.5
|
1.72B CNY 253.91M USD | 15851.27 CNY 2338.81 USD | 16113.54 CNY 2377.5 USD | — - | 1.72B CNY 253.91M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2693.59 CNY 397.43 USD |
-0.89
|
1.71B CNY 252.94M USD | 2671.68 CNY 394.2 USD | 2725.72 CNY 402.17 USD | — - | 1.71B CNY 252.94M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10321.44 CNY 1522.9 USD |
-0.26
|
1.71B CNY 252.83M USD | 10157.86 CNY 1498.76 USD | 10421.48 CNY 1537.66 USD | — - | 1.71B CNY 252.83M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4928.58 CNY 727.2 USD |
-0.96
|
1.71B CNY 252.72M USD | 4840.81 CNY 714.25 USD | 5011.92 CNY 739.49 USD | — - | 1.71B CNY 252.72M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3626.69 CNY 535.11 USD |
-1.31
|
1.71B CNY 252.02M USD | 3590.55 CNY 529.78 USD | 3665.43 CNY 540.82 USD | — - | 1.71B CNY 252.02M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1448.56 CNY 213.73 USD |
-0.04
|
1.71B CNY 251.89M USD | 1442.89 CNY 212.89 USD | 1455.82 CNY 214.8 USD | — - | 1.71B CNY 251.89M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3472.3 CNY 512.33 USD |
-0.26
|
1.7B CNY 251.11M USD | 3453.72 CNY 509.59 USD | 3500.09 CNY 516.43 USD | — - | 1.7B CNY 251.11M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1738.13 CNY 256.46 USD |
+0.1
|
1.7B CNY 250.85M USD | 1731.7 CNY 255.51 USD | 1748.2 CNY 257.94 USD | — - | 1.7B CNY 250.85M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15471.09 CNY 2282.71 USD |
-1.04
|
1.69B CNY 250.03M USD | 15209.63 CNY 2244.14 USD | 15659.78 CNY 2310.55 USD | — - | 1.69B CNY 250.03M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1435.74 CNY 211.84 USD |
+0.45
|
1.69B CNY 249.38M USD | 1422.71 CNY 209.92 USD | 1443.03 CNY 212.92 USD | — - | 1.69B CNY 249.38M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3375.4 CNY 498.03 USD |
-1.43
|
1.68B CNY 248.53M USD | 3341.18 CNY 492.98 USD | 3417.99 CNY 504.31 USD | — - | 1.68B CNY 248.53M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3099.43 HKD 396.3 USD |
0
|
1.94B HKD 248.38M USD | 3087.73 HKD 394.81 USD | 3123.64 HKD 399.4 USD | — - | 1.94B HKD 248.38M USD |
|
SME 300 Value
399604.SZ
CN
|
1877.93 CNY 277.08 USD |
+0.59
|
1.68B CNY 248.23M USD | 1856.18 CNY 273.87 USD | 1888.74 CNY 278.68 USD | — - | 1.68B CNY 248.23M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7999.25 CNY 1180.27 USD |
-0.57
|
1.68B CNY 247.97M USD | 7923.99 CNY 1169.16 USD | 8075.18 CNY 1191.47 USD | — - | 1.68B CNY 247.97M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
642.82 CNY 94.85 USD |
-0.84
|
1.68B CNY 247.67M USD | 642.19 CNY 94.75 USD | 655.02 CNY 96.65 USD | — - | 1.68B CNY 247.67M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2315.8 CNY 341.69 USD |
-0.59
|
1.68B CNY 247.56M USD | 2295.61 CNY 338.71 USD | 2336.9 CNY 344.8 USD | — - | 1.68B CNY 247.56M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5732 CNY 845.74 USD |
-0.81
|
1.68B CNY 247.24M USD | 5682.04 CNY 838.37 USD | 5791.43 CNY 854.51 USD | — - | 1.68B CNY 247.24M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3809.96 CNY 562.15 USD |
-0.7
|
1.67B CNY 247.03M USD | 3779.35 CNY 557.63 USD | 3850.9 CNY 568.19 USD | — - | 1.67B CNY 247.03M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1611.9 CNY 237.83 USD |
-0.44
|
1.67B CNY 246.65M USD | 1607.25 CNY 237.15 USD | 1622.76 CNY 239.43 USD | — - | 1.67B CNY 246.65M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12843.39 CNY 1895 USD |
+0.72
|
1.67B CNY 246.61M USD | 12698.73 CNY 1873.66 USD | 12899.9 CNY 1903.34 USD | — - | 1.67B CNY 246.61M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1624.34 CNY 239.67 USD |
+0.14
|
1.67B CNY 246.42M USD | 1614.84 CNY 238.26 USD | 1633.81 CNY 241.06 USD | — - | 1.67B CNY 246.42M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7396.08 CNY 1091.27 USD |
-1.19
|
1.67B CNY 246.24M USD | 7272.97 CNY 1073.11 USD | 7477.72 CNY 1103.31 USD | — - | 1.67B CNY 246.24M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4833.81 CNY 713.21 USD |
-0.48
|
1.67B CNY 246.16M USD | 4808.61 CNY 709.5 USD | 4864.32 CNY 717.72 USD | — - | 1.67B CNY 246.16M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2635.04 CNY 388.79 USD |
+0.11
|
1.67B CNY 246.05M USD | 2618.89 CNY 386.41 USD | 2649.35 CNY 390.9 USD | — - | 1.67B CNY 246.05M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1915.74 CNY 282.66 USD |
+0.15
|
1.67B CNY 245.89M USD | 1902.48 CNY 280.71 USD | 1926.19 CNY 284.2 USD | — - | 1.67B CNY 245.89M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2304.42 CNY 340.01 USD |
-2.13
|
1.66B CNY 245.63M USD | 2301.71 CNY 339.61 USD | 2357.64 CNY 347.86 USD | — - | 1.66B CNY 245.63M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
5994.1 CNY 884.41 USD |
-1.58
|
1.66B CNY 245.13M USD | 5912.1 CNY 872.31 USD | 6095.86 CNY 899.43 USD | — - | 1.66B CNY 245.13M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1280.69 CNY 188.96 USD |
+0.02
|
1.66B CNY 245M USD | 1272.55 CNY 187.76 USD | 1287.16 CNY 189.92 USD | — - | 1.66B CNY 245M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4324.83 CNY 638.12 USD |
+0.87
|
1.64B CNY 242.33M USD | 4271.15 CNY 630.2 USD | 4345.75 CNY 641.2 USD | — - | 1.64B CNY 242.33M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1679.75 CNY 247.84 USD |
+0.51
|
1.64B CNY 241.79M USD | 1664.12 CNY 245.54 USD | 1688 CNY 249.06 USD | — - | 1.64B CNY 241.79M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4608.65 CNY 679.99 USD |
-0.44
|
1.63B CNY 241M USD | 4584.21 CNY 676.39 USD | 4638.36 CNY 684.38 USD | — - | 1.63B CNY 241M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1281.71 CNY 189.11 USD |
-0.12
|
1.63B CNY 240.42M USD | 1271.31 CNY 187.58 USD | 1292.6 CNY 190.72 USD | — - | 1.63B CNY 240.42M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3453.54 CNY 509.56 USD |
-0.2
|
1.62B CNY 239.67M USD | 3428.44 CNY 505.86 USD | 3473.43 CNY 512.49 USD | — - | 1.62B CNY 239.67M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2211.4 CNY 326.29 USD |
-0.68
|
1.62B CNY 239.03M USD | 2194.12 CNY 323.74 USD | 2233.55 CNY 329.55 USD | — - | 1.62B CNY 239.03M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6982.47 CNY 1030.24 USD |
-1.08
|
1.62B CNY 238.89M USD | 6913.45 CNY 1020.06 USD | 7062.18 CNY 1042 USD | — - | 1.62B CNY 238.89M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3105.54 CNY 458.21 USD |
+0.51
|
1.62B CNY 238.58M USD | 3072.03 CNY 453.27 USD | 3114.34 CNY 459.51 USD | — - | 1.62B CNY 238.58M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6184.17 CNY 912.46 USD |
-1.07
|
1.62B CNY 238.48M USD | 6103.5 CNY 900.55 USD | 6255.32 CNY 922.95 USD | — - | 1.62B CNY 238.48M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6667.9 CNY 983.83 USD |
-0.21
|
1.61B CNY 238.27M USD | 6623.26 CNY 977.24 USD | 6711.66 CNY 990.29 USD | — - | 1.61B CNY 238.27M USD |
