Sonuç Sayfası 4 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11425.79 CNY 1685.84 USD |
+0.08
|
2.5B CNY 368.6M USD | 11327.82 CNY 1671.39 USD | 11651.22 CNY 1719.1 USD | — - | 2.5B CNY 368.6M USD |
|
Online Consumption
399361.SZ
CN
|
2913.11 CNY 429.82 USD |
-2.18
|
2.5B CNY 368.51M USD | 2887.86 CNY 426.1 USD | 3027.59 CNY 446.71 USD | — - | 2.5B CNY 368.51M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6251.03 CNY 922.32 USD |
-0.35
|
2.49B CNY 367.95M USD | 6192.93 CNY 913.75 USD | 6381.13 CNY 941.52 USD | — - | 2.49B CNY 367.95M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6661.5 CNY 982.88 USD |
+0.32
|
2.49B CNY 367.49M USD | 6607.7 CNY 974.95 USD | 6799.26 CNY 1003.21 USD | — - | 2.49B CNY 367.49M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3223.51 CNY 475.62 USD |
-0.08
|
2.49B CNY 367.41M USD | 3183.17 CNY 469.67 USD | 3285.28 CNY 484.73 USD | — - | 2.49B CNY 367.41M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2524.34 CNY 372.46 USD |
+0.7
|
2.49B CNY 366.9M USD | 2497.67 CNY 368.52 USD | 2562.33 CNY 378.06 USD | — - | 2.49B CNY 366.9M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6090.34 CNY 898.61 USD |
-0.1
|
2.47B CNY 364.8M USD | 6015.11 CNY 887.51 USD | 6211.28 CNY 916.46 USD | — - | 2.47B CNY 364.8M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3416.75 CNY 504.13 USD |
-0.84
|
2.47B CNY 364.55M USD | 3377.73 CNY 498.37 USD | 3469.19 CNY 511.87 USD | — - | 2.47B CNY 364.55M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2289.41 CNY 337.8 USD |
+1.38
|
2.47B CNY 364.38M USD | 2271.25 CNY 335.12 USD | 2334.73 CNY 344.48 USD | — - | 2.47B CNY 364.38M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1431.17 CNY 211.17 USD |
+1.14
|
2.47B CNY 364.29M USD | 1420.09 CNY 209.53 USD | 1443.19 CNY 212.94 USD | — - | 2.47B CNY 364.29M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4397.63 CNY 648.86 USD |
-0.36
|
2.46B CNY 362.38M USD | 4362.33 CNY 643.65 USD | 4489.55 CNY 662.42 USD | — - | 2.46B CNY 362.38M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3714.22 CNY 548.02 USD |
-0.96
|
2.46B CNY 362.29M USD | 3668.83 CNY 541.32 USD | 3847.08 CNY 567.62 USD | — - | 2.46B CNY 362.29M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2098.08 CNY 309.56 USD |
-0.84
|
2.45B CNY 361.71M USD | 2074.18 CNY 306.04 USD | 2136.91 CNY 315.3 USD | — - | 2.45B CNY 361.71M USD |
|
CSI Utilities index
000937.SS
CN
|
2546.94 CNY 375.79 USD |
-0.15
|
2.45B CNY 361.32M USD | 2532.42 CNY 373.65 USD | 2571.95 CNY 379.48 USD | — - | 2.45B CNY 361.32M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8277.72 CNY 1221.35 USD |
-0.06
|
2.45B CNY 360.88M USD | 8191.95 CNY 1208.7 USD | 8386.02 CNY 1237.33 USD | — - | 2.45B CNY 360.88M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4287.55 CNY 632.61 USD |
+0.81
|
2.44B CNY 360.18M USD | 4259.27 CNY 628.44 USD | 4328.78 CNY 638.7 USD | — - | 2.44B CNY 360.18M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3314.79 CNY 489.09 USD |
+0.54
|
2.44B CNY 360.03M USD | 3287.47 CNY 485.06 USD | 3356.27 CNY 495.21 USD | — - | 2.44B CNY 360.03M USD |
|
SME Prime Market
399623.SZ
CN
|
7841.99 CNY 1157.06 USD |
-0.15
|
2.43B CNY 358.35M USD | 7776.34 CNY 1147.38 USD | 7982.86 CNY 1177.85 USD | — - | 2.43B CNY 358.35M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6526.02 CNY 962.9 USD |
-0.15
|
2.42B CNY 357.77M USD | 6456.1 CNY 952.58 USD | 6632.76 CNY 978.64 USD | — - | 2.42B CNY 357.77M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4399.94 CNY 649.2 USD |
+1.33
|
2.41B CNY 355.39M USD | 4352.84 CNY 642.25 USD | 4462.14 CNY 658.37 USD | — - | 2.41B CNY 355.39M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3133.2 CNY 462.29 USD |
+1.27
|
2.41B CNY 355.39M USD | 3094.79 CNY 456.63 USD | 3168.89 CNY 467.56 USD | — - | 2.41B CNY 355.39M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5481.4 CNY 808.76 USD |
-1.01
|
2.41B CNY 355.16M USD | 5428 CNY 800.89 USD | 5539.21 CNY 817.29 USD | — - | 2.41B CNY 355.16M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5481.4 CNY 808.76 USD |
-1.01
|
2.41B CNY 355.16M USD | 5428 CNY 800.89 USD | 5539.21 CNY 817.29 USD | — - | 2.41B CNY 355.16M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4976.35 CNY 734.25 USD |
+0.1
|
2.4B CNY 354.54M USD | 4913.63 CNY 724.99 USD | 5076.2 CNY 748.98 USD | — - | 2.4B CNY 354.54M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15633.95 CNY 2306.74 USD |
-0.05
|
2.4B CNY 353.57M USD | 15490.74 CNY 2285.61 USD | 15989.88 CNY 2359.26 USD | — - | 2.4B CNY 353.57M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4316.86 CNY 636.94 USD |
-0.11
|
2.39B CNY 353.24M USD | 4285.75 CNY 632.35 USD | 4389.97 CNY 647.73 USD | — - | 2.39B CNY 353.24M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1777.53 CNY 262.27 USD |
-0.65
|
2.39B CNY 351.93M USD | 1755.64 CNY 259.04 USD | 1820.18 CNY 268.56 USD | — - | 2.39B CNY 351.93M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11130.15 CNY 1642.22 USD |
+0.52
|
2.38B CNY 350.85M USD | 11014.88 CNY 1625.21 USD | 11328.44 CNY 1671.48 USD | — - | 2.38B CNY 350.85M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1694.18 CNY 249.97 USD |
+0.27
|
2.37B CNY 349.63M USD | 1673.6 CNY 246.93 USD | 1720.89 CNY 253.91 USD | — - | 2.37B CNY 349.63M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1664.56 CNY 245.6 USD |
+0.81
|
2.36B CNY 348.4M USD | 1646.83 CNY 242.99 USD | 1676.39 CNY 247.35 USD | — - | 2.36B CNY 348.4M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
714.23 CNY 105.38 USD |
-1.01
|
2.36B CNY 347.7M USD | 707.28 CNY 104.36 USD | 721.74 CNY 106.49 USD | — - | 2.36B CNY 347.7M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
714.23 CNY 105.38 USD |
-1.01
|
2.36B CNY 347.7M USD | 707.28 CNY 104.36 USD | 721.74 CNY 106.49 USD | — - | 2.36B CNY 347.7M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1109.38 CNY 163.69 USD |
-0.04
|
2.35B CNY 347.36M USD | 1103.19 CNY 162.77 USD | 1120.27 CNY 165.29 USD | — - | 2.35B CNY 347.36M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2895.74 CNY 427.26 USD |
-0.64
|
2.35B CNY 346.45M USD | 2869.04 CNY 423.32 USD | 2955.98 CNY 436.15 USD | — - | 2.35B CNY 346.45M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1695.02 CNY 250.09 USD |
+0.08
|
2.34B CNY 344.95M USD | 1681.38 CNY 248.08 USD | 1702.18 CNY 251.15 USD | — - | 2.34B CNY 344.95M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3460.42 CNY 510.57 USD |
+0.17
|
2.34B CNY 344.85M USD | 3414.65 CNY 503.82 USD | 3506.5 CNY 517.37 USD | — - | 2.34B CNY 344.85M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8026.06 CNY 1184.22 USD |
+0.83
|
2.34B CNY 344.54M USD | 7934.92 CNY 1170.77 USD | 8143.59 CNY 1201.56 USD | — - | 2.34B CNY 344.54M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1018.98 CNY 150.35 USD |
+0.36
|
2.33B CNY 343.92M USD | 1008.85 CNY 148.85 USD | 1022.34 CNY 150.84 USD | — - | 2.33B CNY 343.92M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9520.43 CNY 1404.71 USD |
+0.74
|
2.33B CNY 343.92M USD | 9414.44 CNY 1389.07 USD | 9553.73 CNY 1409.62 USD | — - | 2.33B CNY 343.92M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5053.4 CNY 745.61 USD |
+0.82
|
2.32B CNY 342.64M USD | 5014.11 CNY 739.82 USD | 5135.44 CNY 757.72 USD | — - | 2.32B CNY 342.64M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4537.59 CNY 669.51 USD |
-0.04
|
2.31B CNY 340.96M USD | 4499.97 CNY 663.96 USD | 4625.3 CNY 682.45 USD | — - | 2.31B CNY 340.96M USD |
|
CNILCV
399373.SZ
CN
|
8215.33 CNY 1212.15 USD |
+0.16
|
2.31B CNY 340.33M USD | 8137.39 CNY 1200.65 USD | 8248.28 CNY 1217.01 USD | — - | 2.31B CNY 340.33M USD |
|
SME 300 Growth
399602.SZ
CN
|
1120.81 CNY 165.37 USD |
-0.29
|
2.3B CNY 339.62M USD | 1110.85 CNY 163.9 USD | 1141.18 CNY 168.38 USD | — - | 2.3B CNY 339.62M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12700.13 CNY 1873.87 USD |
+0.16
|
2.3B CNY 338.82M USD | 12607.31 CNY 1860.17 USD | 12853.35 CNY 1896.47 USD | — - | 2.3B CNY 338.82M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1120.48 CNY 165.32 USD |
+0.06
|
2.29B CNY 338.62M USD | 1110.7 CNY 163.88 USD | 1145.3 CNY 168.99 USD | — - | 2.29B CNY 338.62M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3276.85 CNY 483.49 USD |
+0.27
|
2.29B CNY 338.24M USD | 3251.72 CNY 479.78 USD | 3317.61 CNY 489.5 USD | — - | 2.29B CNY 338.24M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1659.54 CNY 244.86 USD |
+0.06
|
2.29B CNY 338.11M USD | 1649.82 CNY 243.43 USD | 1679.66 CNY 247.83 USD | — - | 2.29B CNY 338.11M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3888.74 CNY 573.77 USD |
-1.1
|
2.29B CNY 337.97M USD | 3854.28 CNY 568.69 USD | 4018.35 CNY 592.9 USD | — - | 2.29B CNY 337.97M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
913.19 CNY 134.74 USD |
-0.72
|
2.28B CNY 336.99M USD | 903.29 CNY 133.28 USD | 920.48 CNY 135.81 USD | — - | 2.28B CNY 336.99M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5378.4 CNY 793.57 USD |
-0.71
|
2.27B CNY 334.44M USD | 5320.6 CNY 785.04 USD | 5421.07 CNY 799.86 USD | — - | 2.27B CNY 334.44M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5378.4 CNY 793.57 USD |
-0.71
|
2.27B CNY 334.44M USD | 5320.6 CNY 785.04 USD | 5421.07 CNY 799.86 USD | — - | 2.27B CNY 334.44M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3507.56 CNY 517.53 USD |
+1.08
|
2.26B CNY 333.53M USD | 3469.14 CNY 511.86 USD | 3528.08 CNY 520.56 USD | — - | 2.26B CNY 333.53M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9321.1 CNY 1375.3 USD |
+0.84
|
2.26B CNY 333.37M USD | 9205.72 CNY 1358.28 USD | 9452.68 CNY 1394.71 USD | — - | 2.26B CNY 333.37M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4069.19 CNY 600.4 USD |
+0.2
|
2.26B CNY 333.03M USD | 4033.91 CNY 595.19 USD | 4140.82 CNY 610.97 USD | — - | 2.26B CNY 333.03M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1612.24 CNY 237.88 USD |
+0.1
|
2.25B CNY 332.35M USD | 1599.29 CNY 235.97 USD | 1641.6 CNY 242.21 USD | — - | 2.25B CNY 332.35M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20588.91 CNY 3037.83 USD |
+0.38
|
2.25B CNY 332.26M USD | 20438.76 CNY 3015.68 USD | 20876.09 CNY 3080.21 USD | — - | 2.25B CNY 332.26M USD |
|
CSI Internet Index
H30535.SS
CN
|
4652.8 CNY 686.51 USD |
-0.37
|
2.25B CNY 331.47M USD | 4602.72 CNY 679.12 USD | 4771.57 CNY 704.03 USD | — - | 2.25B CNY 331.47M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1226.37 CNY 180.95 USD |
+0.21
|
2.23B CNY 329.68M USD | 1214.59 CNY 179.21 USD | 1230.88 CNY 181.61 USD | — - | 2.23B CNY 329.68M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4373.22 CNY 645.25 USD |
-0.1
|
2.23B CNY 329.34M USD | 4328.09 CNY 638.6 USD | 4439.58 CNY 655.05 USD | — - | 2.23B CNY 329.34M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7655.94 CNY 1129.61 USD |
+0.83
|
2.23B CNY 328.75M USD | 7561 CNY 1115.6 USD | 7767.45 CNY 1146.06 USD | — - | 2.23B CNY 328.75M USD |
|
Consumer Electronics
980030.SZ
CN
|
6943.03 CNY 1024.42 USD |
-0.28
|
2.23B CNY 328.68M USD | 6874.1 CNY 1014.25 USD | 7101.96 CNY 1047.87 USD | — - | 2.23B CNY 328.68M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1137.23 CNY 167.8 USD |
+0.26
|
2.22B CNY 328.05M USD | 1125.93 CNY 166.13 USD | 1144.92 CNY 168.93 USD | — - | 2.22B CNY 328.05M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5146.84 CNY 759.4 USD |
-0.31
|
2.22B CNY 327.73M USD | 5099.34 CNY 752.39 USD | 5178.92 CNY 764.13 USD | — - | 2.22B CNY 327.73M USD |
|
SZSE 700
399010.SZ
CN
|
7654.74 CNY 1129.43 USD |
+0.04
|
2.22B CNY 327.21M USD | 7593.91 CNY 1120.46 USD | 7829.33 CNY 1155.19 USD | — - | 2.22B CNY 327.21M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3203.32 CNY 472.64 USD |
+0.12
|
2.21B CNY 325.97M USD | 3168.25 CNY 467.47 USD | 3229.23 CNY 476.46 USD | — - | 2.21B CNY 325.97M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2852.88 HKD 364.78 USD |
-0.31
|
2.53B HKD 323.83M USD | 2823.31 HKD 361 USD | 2913.85 HKD 372.57 USD | — - | 2.53B HKD 323.83M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3188.08 HKD 407.64 USD |
-0.31
|
2.53B HKD 323.83M USD | 3155.03 HKD 403.41 USD | 3256.21 HKD 416.35 USD | — - | 2.53B HKD 323.83M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2371.11 CNY 349.85 USD |
+0.26
|
2.19B CNY 323.76M USD | 2353.76 CNY 347.29 USD | 2392.16 CNY 352.96 USD | — - | 2.19B CNY 323.76M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10736.34 CNY 1584.12 USD |
-0.02
|
2.19B CNY 323.68M USD | 10614.25 CNY 1566.1 USD | 10942.06 CNY 1614.47 USD | — - | 2.19B CNY 323.68M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1821.86 CNY 268.81 USD |
+0.4
|
2.19B CNY 323.65M USD | 1803.78 CNY 266.14 USD | 1834.4 CNY 270.66 USD | — - | 2.19B CNY 323.65M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1821.86 CNY 268.81 USD |
+0.4
|
2.19B CNY 323.65M USD | 1803.78 CNY 266.14 USD | 1834.4 CNY 270.66 USD | — - | 2.19B CNY 323.65M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1416.79 CNY 209.04 USD |
-2.25
|
2.19B CNY 323.24M USD | 1404.48 CNY 207.23 USD | 1484.89 CNY 219.09 USD | — - | 2.19B CNY 323.24M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6708.24 CNY 989.78 USD |
-0.08
|
2.18B CNY 322.37M USD | 6626.94 CNY 977.79 USD | 6806.01 CNY 1004.21 USD | — - | 2.18B CNY 322.37M USD |
|
Electronics 50
399281.SZ
CN
|
4502.01 CNY 664.26 USD |
-0.17
|
2.18B CNY 321.41M USD | 4457.05 CNY 657.62 USD | 4601.51 CNY 678.94 USD | — - | 2.18B CNY 321.41M USD |
|
Manufacturing Index
399233.SZ
CN
|
3113.78 CNY 459.43 USD |
+0.11
|
2.18B CNY 321.34M USD | 3086.54 CNY 455.41 USD | 3169.72 CNY 467.68 USD | — - | 2.18B CNY 321.34M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3312.85 CNY 488.8 USD |
-0.12
|
2.17B CNY 320.68M USD | 3269.67 CNY 482.43 USD | 3363.06 CNY 496.21 USD | — - | 2.17B CNY 320.68M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2172.65 CNY 320.57 USD |
+0.05
|
2.17B CNY 320.28M USD | 2156.28 CNY 318.15 USD | 2190.39 CNY 323.19 USD | — - | 2.17B CNY 320.28M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1742.18 CNY 257.05 USD |
-1.08
|
2.17B CNY 319.82M USD | 1725.38 CNY 254.57 USD | 1760.82 CNY 259.8 USD | — - | 2.17B CNY 319.82M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4326.82 CNY 638.41 USD |
+0.5
|
2.17B CNY 319.64M USD | 4283.11 CNY 631.96 USD | 4338.24 CNY 640.09 USD | — - | 2.17B CNY 319.64M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2160.36 CNY 318.75 USD |
<0.01
|
2.16B CNY 318.82M USD | 2141.34 CNY 315.95 USD | 2186.4 CNY 322.6 USD | — - | 2.16B CNY 318.82M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7875.01 CNY 1161.93 USD |
+0.83
|
2.16B CNY 318.77M USD | 7783.5 CNY 1148.43 USD | 7947.16 CNY 1172.58 USD | — - | 2.16B CNY 318.77M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2120.51 CNY 312.87 USD |
-0.09
|
2.16B CNY 318.43M USD | 2095.61 CNY 309.2 USD | 2128.03 CNY 313.98 USD | — - | 2.16B CNY 318.43M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2120.51 CNY 312.87 USD |
-0.09
|
2.16B CNY 318.43M USD | 2095.61 CNY 309.2 USD | 2128.03 CNY 313.98 USD | — - | 2.16B CNY 318.43M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1510.69 CNY 222.9 USD |
+0.39
|
2.16B CNY 317.97M USD | 1497.82 CNY 221 USD | 1535.84 CNY 226.61 USD | — - | 2.16B CNY 317.97M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4247 CNY 626.63 USD |
+0.06
|
2.14B CNY 315.53M USD | 4202.52 CNY 620.07 USD | 4261.63 CNY 628.79 USD | — - | 2.14B CNY 315.53M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3419.3 CNY 504.51 USD |
-0.29
|
2.14B CNY 315.43M USD | 3379.53 CNY 498.64 USD | 3478.04 CNY 513.17 USD | — - | 2.14B CNY 315.43M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8465.2 CNY 1249.02 USD |
+2
|
2.14B CNY 315.4M USD | 8338.1 CNY 1230.26 USD | 8576.43 CNY 1265.43 USD | — - | 2.14B CNY 315.4M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1564.49 CNY 230.84 USD |
-0.04
|
2.13B CNY 313.99M USD | 1550.01 CNY 228.7 USD | 1590.45 CNY 234.67 USD | — - | 2.13B CNY 313.99M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2530.67 CNY 373.39 USD |
+0.23
|
2.12B CNY 312.4M USD | 2509.22 CNY 370.23 USD | 2569.13 CNY 379.07 USD | — - | 2.12B CNY 312.4M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5087.55 CNY 750.65 USD |
+1.25
|
2.11B CNY 311.08M USD | 5048.72 CNY 744.92 USD | 5165.38 CNY 762.14 USD | — - | 2.11B CNY 311.08M USD |
|
SZSE New Index
399100.SZ
CN
|
10568.32 CNY 1559.32 USD |
+0.03
|
2.11B CNY 310.71M USD | 10479.41 CNY 1546.21 USD | 10751.08 CNY 1586.29 USD | — - | 2.11B CNY 310.71M USD |
|
CNI EP Index
399358.SZ
CN
|
4236.32 CNY 625.06 USD |
-0.24
|
2.1B CNY 310.46M USD | 4196.95 CNY 619.25 USD | 4274.84 CNY 630.74 USD | — - | 2.1B CNY 310.46M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8716.17 CNY 1286.04 USD |
+0.06
|
2.1B CNY 309.88M USD | 8633.49 CNY 1273.85 USD | 8787.58 CNY 1296.58 USD | — - | 2.1B CNY 309.88M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2620.29 CNY 386.62 USD |
-0.75
|
2.1B CNY 309.34M USD | 2600.8 CNY 383.74 USD | 2680.43 CNY 395.49 USD | — - | 2.1B CNY 309.34M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6906.12 CNY 1018.98 USD |
+0.02
|
2.09B CNY 308.66M USD | 6857.24 CNY 1011.76 USD | 6959.23 CNY 1026.81 USD | — - | 2.09B CNY 308.66M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2532.55 CNY 373.67 USD |
-0.32
|
2.09B CNY 308.1M USD | 2508.28 CNY 370.09 USD | 2585.14 CNY 381.43 USD | — - | 2.09B CNY 308.1M USD |
|
Blue 100
980068.SZ
CN
|
3366.46 CNY 496.71 USD |
+1.73
|
2.09B CNY 307.78M USD | 3343.64 CNY 493.34 USD | 3416.53 CNY 504.1 USD | — - | 2.09B CNY 307.78M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4937.17 CNY 728.47 USD |
+0.15
|
2.08B CNY 307.05M USD | 4890.18 CNY 721.53 USD | 5042.68 CNY 744.03 USD | — - | 2.08B CNY 307.05M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
4937.17 CNY 728.47 USD |
+0.15
|
2.08B CNY 307.05M USD | 4890.18 CNY 721.53 USD | 5042.68 CNY 744.03 USD | — - | 2.08B CNY 307.05M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3338.57 CNY 492.6 USD |
+1.07
|
2.08B CNY 306.85M USD | 3295.89 CNY 486.3 USD | 3371.21 CNY 497.41 USD | — - | 2.08B CNY 306.85M USD |
