Sonuç Sayfası 4 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2126.39 HKD 271.89 USD |
0
|
2.36B HKD 301.15M USD | 2116.58 HKD 270.63 USD | 2148.65 HKD 274.73 USD | — - | 2.36B HKD 301.15M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2338.07 HKD 298.95 USD |
0
|
2.34B HKD 298.8M USD | 2330.38 HKD 297.97 USD | 2356.13 HKD 301.26 USD | — - | 2.34B HKD 298.8M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2645.59 CNY 390.35 USD |
+0.16
|
2.02B CNY 298.61M USD | 2604.33 CNY 384.26 USD | 2649.1 CNY 390.87 USD | — - | 2.02B CNY 298.61M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15262.03 CNY 2251.87 USD |
+0.44
|
2.02B CNY 298.6M USD | 15092.8 CNY 2226.9 USD | 15286.97 CNY 2255.55 USD | — - | 2.02B CNY 298.6M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
747.92 CNY 110.35 USD |
+0.44
|
2.02B CNY 298.02M USD | 738.04 CNY 108.89 USD | 752.08 CNY 110.97 USD | — - | 2.02B CNY 298.02M USD |
|
SZSEAMI
399260.SZ
CN
|
3421.53 CNY 504.84 USD |
-0.19
|
2.02B CNY 297.34M USD | 3373.32 CNY 497.72 USD | 3438.49 CNY 507.34 USD | — - | 2.02B CNY 297.34M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11171.02 CNY 1648.25 USD |
+0.37
|
2.01B CNY 297.04M USD | 10958.38 CNY 1616.88 USD | 11210.13 CNY 1654.02 USD | — - | 2.01B CNY 297.04M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7705.63 CNY 1136.94 USD |
+0.95
|
2.01B CNY 296.18M USD | 7579.83 CNY 1118.38 USD | 7708.07 CNY 1137.3 USD | — - | 2.01B CNY 296.18M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3576.69 CNY 527.73 USD |
+0.18
|
2.01B CNY 296.15M USD | 3525.27 CNY 520.14 USD | 3577.82 CNY 527.9 USD | — - | 2.01B CNY 296.15M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1505.98 CNY 222.2 USD |
+0.02
|
2B CNY 294.82M USD | 1492.5 CNY 220.21 USD | 1513.12 CNY 223.26 USD | — - | 2B CNY 294.82M USD |
|
SSE New Composite Index
000017.SS
CN
|
3160.29 CNY 466.29 USD |
+0.63
|
1.99B CNY 294.16M USD | 3120.29 CNY 460.39 USD | 3161.04 CNY 466.4 USD | — - | 1.99B CNY 294.16M USD |
|
SSE Free Float Index
000090.SS
CN
|
1333.79 CNY 196.8 USD |
+0.37
|
1.99B CNY 294.16M USD | 1316.46 CNY 194.24 USD | 1334.17 CNY 196.85 USD | — - | 1.99B CNY 294.16M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1641.55 CNY 242.21 USD |
+0.52
|
1.99B CNY 293.41M USD | 1619.68 CNY 238.98 USD | 1642.06 CNY 242.28 USD | — - | 1.99B CNY 293.41M USD |
|
CNI CSR Index
399369.SZ
CN
|
1383.94 CNY 204.2 USD |
+1.02
|
1.98B CNY 292.15M USD | 1362.97 CNY 201.1 USD | 1386.02 CNY 204.5 USD | — - | 1.98B CNY 292.15M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7699.07 CNY 1135.98 USD |
+0.86
|
1.97B CNY 290.43M USD | 7583.91 CNY 1118.98 USD | 7701.47 CNY 1136.33 USD | — - | 1.97B CNY 290.43M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1941.97 CNY 286.53 USD |
+1.35
|
1.97B CNY 290.35M USD | 1905.26 CNY 281.12 USD | 1942.42 CNY 286.6 USD | — - | 1.97B CNY 290.35M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1309.8 CNY 193.26 USD |
+0.8
|
1.96B CNY 289.8M USD | 1292.34 CNY 190.68 USD | 1310.08 CNY 193.3 USD | — - | 1.96B CNY 289.8M USD |
|
CSI MEDIA
399971.SZ
CN
|
1163.82 CNY 171.72 USD |
+0.47
|
1.96B CNY 289.58M USD | 1148.11 CNY 169.4 USD | 1171.94 CNY 172.92 USD | — - | 1.96B CNY 289.58M USD |
|
CSI 200 Index
000904.SS
CN
|
5077.47 CNY 749.17 USD |
+0.51
|
1.96B CNY 289.41M USD | 5011.54 CNY 739.44 USD | 5082.65 CNY 749.93 USD | — - | 1.96B CNY 289.41M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1663.46 CNY 245.44 USD |
+0.65
|
1.96B CNY 289.4M USD | 1644.17 CNY 242.59 USD | 1664.16 CNY 245.54 USD | — - | 1.96B CNY 289.4M USD |
|
CNILCG
399372.SZ
CN
|
4532.72 CNY 668.79 USD |
+0.05
|
1.96B CNY 289.35M USD | 4481.39 CNY 661.22 USD | 4549 CNY 671.19 USD | — - | 1.96B CNY 289.35M USD |
|
CSI Media Index
399971.SS
CN
|
1163.92 CNY 171.73 USD |
+0.48
|
1.96B CNY 289.31M USD | 1148.11 CNY 169.4 USD | 1171.94 CNY 172.92 USD | — - | 1.96B CNY 289.31M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4682.67 CNY 690.91 USD |
-0.12
|
1.96B CNY 288.78M USD | 4575.82 CNY 675.15 USD | 4701.85 CNY 693.74 USD | — - | 1.96B CNY 288.78M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1998.36 CNY 294.85 USD |
-0.11
|
1.94B CNY 286.75M USD | 1976.82 CNY 291.67 USD | 2004.54 CNY 295.76 USD | — - | 1.94B CNY 286.75M USD |
|
Manufacturing Index
399233.SZ
CN
|
3113.93 CNY 459.45 USD |
<0.01
|
1.94B CNY 286.74M USD | 3052.94 CNY 450.45 USD | 3121.09 CNY 460.51 USD | — - | 1.94B CNY 286.74M USD |
|
CSI New Energy Index
399808.SS
CN
|
1998.79 CNY 294.92 USD |
-0.09
|
1.94B CNY 286.53M USD | 1976.82 CNY 291.67 USD | 2004.54 CNY 295.76 USD | — - | 1.94B CNY 286.53M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2304.17 CNY 339.97 USD |
+0.64
|
1.94B CNY 285.79M USD | 2237.36 CNY 330.12 USD | 2304.92 CNY 340.08 USD | — - | 1.94B CNY 285.79M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1443.3 CNY 212.96 USD |
+0.98
|
1.93B CNY 285.15M USD | 1422.71 CNY 209.92 USD | 1444.06 CNY 213.07 USD | — - | 1.93B CNY 285.15M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1929.26 CNY 284.66 USD |
+0.68
|
1.92B CNY 282.88M USD | 1906 CNY 281.22 USD | 1929.63 CNY 284.71 USD | — - | 1.92B CNY 282.88M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2029.38 CNY 299.43 USD |
+0.7
|
1.92B CNY 282.83M USD | 2003.65 CNY 295.63 USD | 2029.93 CNY 299.51 USD | — - | 1.92B CNY 282.83M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12914.48 CNY 1905.49 USD |
+1.27
|
1.91B CNY 282.43M USD | 12698.73 CNY 1873.66 USD | 12919.82 CNY 1906.28 USD | — - | 1.91B CNY 282.43M USD |
|
Green Electricity
399438.SZ
CN
|
2045.11 CNY 301.75 USD |
+1.08
|
1.91B CNY 282.19M USD | 2011.95 CNY 296.86 USD | 2046.18 CNY 301.91 USD | — - | 1.91B CNY 282.19M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3455.4 CNY 509.83 USD |
+1.35
|
1.91B CNY 281.8M USD | 3392.48 CNY 500.55 USD | 3455.54 CNY 509.86 USD | — - | 1.91B CNY 281.8M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1456.58 CNY 214.91 USD |
+0.52
|
1.9B CNY 280.37M USD | 1442.89 CNY 212.89 USD | 1456.8 CNY 214.95 USD | — - | 1.9B CNY 280.37M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1854.74 CNY 273.66 USD |
+1.41
|
1.89B CNY 279.57M USD | 1821.14 CNY 268.7 USD | 1855.1 CNY 273.71 USD | — - | 1.89B CNY 279.57M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1486.21 CNY 219.29 USD |
-0.26
|
1.89B CNY 279.25M USD | 1468.12 CNY 216.62 USD | 1490.97 CNY 219.99 USD | — - | 1.89B CNY 279.25M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5089.1 HKD 650.7 USD |
0
|
2.18B HKD 279.2M USD | 5068.81 HKD 648.11 USD | 5130.65 HKD 656.02 USD | — - | 2.18B HKD 279.2M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2660.74 CNY 392.58 USD |
-0.35
|
1.89B CNY 279.14M USD | 2622.51 CNY 386.94 USD | 2672.05 CNY 394.25 USD | — - | 1.89B CNY 279.14M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1317.33 CNY 194.37 USD |
+0.33
|
1.89B CNY 278.9M USD | 1306.54 CNY 192.78 USD | 1320.15 CNY 194.78 USD | — - | 1.89B CNY 278.9M USD |
|
SME 300
399008.SZ
CN
|
1451.56 CNY 214.17 USD |
+0.69
|
1.88B CNY 277.94M USD | 1427.75 CNY 210.66 USD | 1452.12 CNY 214.26 USD | — - | 1.88B CNY 277.94M USD |
|
CNI Culture Index
399397.SZ
CN
|
1800.99 CNY 265.73 USD |
+1.03
|
1.88B CNY 277.56M USD | 1769.96 CNY 261.15 USD | 1805.64 CNY 266.42 USD | — - | 1.88B CNY 277.56M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1492.55 CNY 220.22 USD |
+0.83
|
1.88B CNY 277.52M USD | 1469.35 CNY 216.8 USD | 1496.98 CNY 220.87 USD | — - | 1.88B CNY 277.52M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1926.93 CNY 284.31 USD |
+0.73
|
1.88B CNY 277.37M USD | 1902.48 CNY 280.71 USD | 1928.4 CNY 284.53 USD | — - | 1.88B CNY 277.37M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2651.41 CNY 391.21 USD |
+0.73
|
1.88B CNY 277.37M USD | 2618.89 CNY 386.41 USD | 2653.28 CNY 391.48 USD | — - | 1.88B CNY 277.37M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2716.72 HKD 347.37 USD |
0
|
2.17B HKD 277.24M USD | 2705.61 HKD 345.95 USD | 2747.48 HKD 351.3 USD | — - | 2.17B HKD 277.24M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3651.86 CNY 538.82 USD |
-0.63
|
1.87B CNY 276.17M USD | 3590.55 CNY 529.78 USD | 3665.43 CNY 540.82 USD | — - | 1.87B CNY 276.17M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1633.45 CNY 241.01 USD |
+0.7
|
1.87B CNY 275.89M USD | 1614.84 CNY 238.26 USD | 1634.52 CNY 241.17 USD | — - | 1.87B CNY 275.89M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2721.16 CNY 401.5 USD |
+0.13
|
1.87B CNY 275.28M USD | 2671.68 CNY 394.2 USD | 2725.72 CNY 402.17 USD | — - | 1.87B CNY 275.28M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2447.9 CNY 361.18 USD |
+0.25
|
1.87B CNY 275.23M USD | 2427.08 CNY 358.11 USD | 2457.33 CNY 362.57 USD | — - | 1.87B CNY 275.23M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3504.87 CNY 517.13 USD |
+0.68
|
1.86B CNY 274.7M USD | 3453.72 CNY 509.59 USD | 3504.87 CNY 517.13 USD | — - | 1.86B CNY 274.7M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1745.59 CNY 257.56 USD |
+0.53
|
1.86B CNY 274.33M USD | 1731.7 CNY 255.51 USD | 1748.2 CNY 257.94 USD | — - | 1.86B CNY 274.33M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10372.69 CNY 1530.46 USD |
+0.24
|
1.85B CNY 272.51M USD | 10157.86 CNY 1498.76 USD | 10421.48 CNY 1537.66 USD | — - | 1.85B CNY 272.51M USD |
|
SZSE 700
399010.SZ
CN
|
7682.59 CNY 1133.54 USD |
+0.36
|
1.84B CNY 271.99M USD | 7537.38 CNY 1112.12 USD | 7682.59 CNY 1133.54 USD | — - | 1.84B CNY 271.99M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3835.24 CNY 565.88 USD |
-0.04
|
1.84B CNY 271.77M USD | 3779.35 CNY 557.63 USD | 3850.9 CNY 568.19 USD | — - | 1.84B CNY 271.77M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4974.68 CNY 734 USD |
-0.03
|
1.84B CNY 270.88M USD | 4840.81 CNY 714.25 USD | 5011.92 CNY 739.49 USD | — - | 1.84B CNY 270.88M USD |
|
SME 300 Value
399604.SZ
CN
|
1889.68 CNY 278.82 USD |
+1.22
|
1.83B CNY 270.12M USD | 1856.18 CNY 273.87 USD | 1889.76 CNY 278.83 USD | — - | 1.83B CNY 270.12M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1620.54 CNY 239.11 USD |
+0.1
|
1.83B CNY 270.12M USD | 1607.25 CNY 237.15 USD | 1622.76 CNY 239.43 USD | — - | 1.83B CNY 270.12M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
651.26 CNY 96.09 USD |
+0.46
|
1.83B CNY 270.05M USD | 642.19 CNY 94.75 USD | 655.02 CNY 96.65 USD | — - | 1.83B CNY 270.05M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3397.47 CNY 501.29 USD |
-0.78
|
1.83B CNY 270.03M USD | 3341.18 CNY 492.98 USD | 3417.99 CNY 504.31 USD | — - | 1.83B CNY 270.03M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4875.54 CNY 719.37 USD |
+0.38
|
1.83B CNY 269.76M USD | 4808.61 CNY 709.5 USD | 4875.54 CNY 719.37 USD | — - | 1.83B CNY 269.76M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8062.38 CNY 1189.58 USD |
+0.21
|
1.83B CNY 269.73M USD | 7923.99 CNY 1169.16 USD | 8075.18 CNY 1191.47 USD | — - | 1.83B CNY 269.73M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5780.01 CNY 852.82 USD |
+0.02
|
1.82B CNY 268.91M USD | 5682.04 CNY 838.37 USD | 5791.43 CNY 854.51 USD | — - | 1.82B CNY 268.91M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4357.34 CNY 642.91 USD |
+1.63
|
1.82B CNY 268.74M USD | 4271.15 CNY 630.2 USD | 4358.22 CNY 643.04 USD | — - | 1.82B CNY 268.74M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15614.4 CNY 2303.86 USD |
-0.13
|
1.82B CNY 268.74M USD | 15209.63 CNY 2244.14 USD | 15659.78 CNY 2310.55 USD | — - | 1.82B CNY 268.74M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4814.59 CNY 710.38 USD |
+0.23
|
1.82B CNY 267.88M USD | 4760.49 CNY 702.4 USD | 4827.19 CNY 712.24 USD | — - | 1.82B CNY 267.88M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1689.75 CNY 249.32 USD |
+1.11
|
1.81B CNY 267.25M USD | 1664.12 CNY 245.54 USD | 1690.38 CNY 249.41 USD | — - | 1.81B CNY 267.25M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2326.61 CNY 343.28 USD |
-1.19
|
1.81B CNY 266.39M USD | 2301.71 CNY 339.61 USD | 2357.64 CNY 347.86 USD | — - | 1.81B CNY 266.39M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3484.47 CNY 514.12 USD |
+0.69
|
1.8B CNY 265.77M USD | 3428.44 CNY 505.86 USD | 3484.82 CNY 514.18 USD | — - | 1.8B CNY 265.77M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7471.57 CNY 1102.41 USD |
-0.18
|
1.8B CNY 265.58M USD | 7272.97 CNY 1073.11 USD | 7477.72 CNY 1103.31 USD | — - | 1.8B CNY 265.58M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8471.65 CNY 1249.97 USD |
+1.99
|
1.8B CNY 265.36M USD | 8280.04 CNY 1221.69 USD | 8475.34 CNY 1250.51 USD | — - | 1.8B CNY 265.36M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4648.56 CNY 685.88 USD |
+0.42
|
1.79B CNY 263.8M USD | 4584.21 CNY 676.39 USD | 4649.26 CNY 685.98 USD | — - | 1.79B CNY 263.8M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6044.31 CNY 891.82 USD |
-0.76
|
1.78B CNY 263.2M USD | 5912.1 CNY 872.31 USD | 6095.86 CNY 899.43 USD | — - | 1.78B CNY 263.2M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
7025.74 CNY 1036.63 USD |
-0.47
|
1.78B CNY 263.1M USD | 6913.45 CNY 1020.06 USD | 7062.18 CNY 1042 USD | — - | 1.78B CNY 263.1M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21091.78 CNY 3112.03 USD |
+1.16
|
1.78B CNY 262.81M USD | 20727.24 CNY 3058.24 USD | 21098.89 CNY 3113.08 USD | — - | 1.78B CNY 262.81M USD |
|
CES China 280 Index
CES280.SS
CN
|
7310.54 CNY 1078.65 USD |
+0.25
|
1.78B CNY 262.11M USD | 7236.25 CNY 1067.69 USD | 7318.96 CNY 1079.89 USD | — - | 1.78B CNY 262.11M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1123.23 CNY 165.73 USD |
+1.25
|
1.78B CNY 262.04M USD | 1104.51 CNY 162.97 USD | 1123.74 CNY 165.8 USD | — - | 1.78B CNY 262.04M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6221.11 CNY 917.91 USD |
+0.23
|
1.77B CNY 261.15M USD | 6129.67 CNY 904.41 USD | 6224.95 CNY 918.47 USD | — - | 1.77B CNY 261.15M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6730.99 CNY 993.14 USD |
+1.04
|
1.77B CNY 261.13M USD | 6593.66 CNY 972.88 USD | 6730.99 CNY 993.14 USD | — - | 1.77B CNY 261.13M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6728.8 CNY 992.81 USD |
+0.71
|
1.77B CNY 260.5M USD | 6623.26 CNY 977.24 USD | 6729.23 CNY 992.88 USD | — - | 1.77B CNY 260.5M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2937.93 CNY 433.48 USD |
+1.4
|
1.76B CNY 260.1M USD | 2876.18 CNY 424.37 USD | 2937.93 CNY 433.48 USD | — - | 1.76B CNY 260.1M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1411.47 CNY 208.26 USD |
+0.27
|
1.76B CNY 259.16M USD | 1398.54 CNY 206.35 USD | 1412.57 CNY 208.42 USD | — - | 1.76B CNY 259.16M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6240.79 CNY 920.81 USD |
-0.16
|
1.75B CNY 258.78M USD | 6103.5 CNY 900.55 USD | 6255.32 CNY 922.95 USD | — - | 1.75B CNY 258.78M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6717.58 CNY 991.16 USD |
+0.88
|
1.75B CNY 258.61M USD | 6607.36 CNY 974.9 USD | 6719.44 CNY 991.43 USD | — - | 1.75B CNY 258.61M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11483.84 CNY 1694.41 USD |
+0.51
|
1.75B CNY 258.23M USD | 11291.46 CNY 1666.02 USD | 11488.71 CNY 1695.12 USD | — - | 1.75B CNY 258.23M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1768.98 CNY 261.01 USD |
-0.48
|
1.74B CNY 257.07M USD | 1732.28 CNY 255.59 USD | 1782.03 CNY 262.93 USD | — - | 1.74B CNY 257.07M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7316.44 CNY 1079.52 USD |
+0.81
|
1.74B CNY 256.56M USD | 7235.22 CNY 1067.54 USD | 7317.37 CNY 1079.66 USD | — - | 1.74B CNY 256.56M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3202.57 CNY 472.53 USD |
-0.65
|
1.74B CNY 256.01M USD | 3137.9 CNY 462.99 USD | 3227.72 CNY 476.24 USD | — - | 1.74B CNY 256.01M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2627.76 CNY 387.72 USD |
+1.03
|
1.74B CNY 256M USD | 2589.4 CNY 382.06 USD | 2628.99 CNY 387.9 USD | — - | 1.74B CNY 256M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10758.37 CNY 1587.37 USD |
+0.21
|
1.73B CNY 255.75M USD | 10475.91 CNY 1545.69 USD | 10786.87 CNY 1591.57 USD | — - | 1.73B CNY 255.75M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CCTV500 Index
000855.SS
CN
|
1504.9 CNY 222.04 USD |
+0.83
|
1.72B CNY 254.3M USD | 1483.69 CNY 218.91 USD | 1504.9 CNY 222.04 USD | — - | 1.72B CNY 254.3M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1661.64 CNY 245.17 USD |
+0.3
|
1.72B CNY 253.56M USD | 1644.26 CNY 242.61 USD | 1665.75 CNY 245.78 USD | — - | 1.72B CNY 253.56M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3369.71 CNY 497.19 USD |
+0.44
|
1.71B CNY 252.93M USD | 3327.18 CNY 490.92 USD | 3370.7 CNY 497.34 USD | — - | 1.71B CNY 252.93M USD |
|
ChiNext EW
399635.SZ
CN
|
2050.06 CNY 302.48 USD |
+0.2
|
1.7B CNY 251.55M USD | 2017.7 CNY 297.71 USD | 2052.44 CNY 302.83 USD | — - | 1.7B CNY 251.55M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8207.2 CNY 1210.95 USD |
+0.91
|
1.7B CNY 251.34M USD | 8089.96 CNY 1193.65 USD | 8210.21 CNY 1211.39 USD | — - | 1.7B CNY 251.34M USD |
|
ChiNext
399006.SZ
CN
|
2753.72 CNY 406.3 USD |
-0.67
|
1.7B CNY 251.17M USD | 2708.92 CNY 399.69 USD | 2770.08 CNY 408.72 USD | — - | 1.7B CNY 251.17M USD |
|
ChiNext TRI
399606.SZ
CN
|
3077.28 CNY 454.04 USD |
-0.67
|
1.7B CNY 251.17M USD | 3027.21 CNY 446.66 USD | 3095.55 CNY 456.74 USD | — - | 1.7B CNY 251.17M USD |
|
CSI 1000
399852.SZ
CN
|
6705.57 CNY 989.39 USD |
+0.35
|
1.7B CNY 251.16M USD | 6578.94 CNY 970.7 USD | 6706.64 CNY 989.54 USD | — - | 1.7B CNY 251.16M USD |
|
SSE 380 Index
000009.SS
CN
|
6211.43 CNY 916.48 USD |
+0.56
|
1.7B CNY 251M USD | 6119.09 CNY 902.85 USD | 6213.09 CNY 916.72 USD | — - | 1.7B CNY 251M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4391.36 CNY 647.93 USD |
-0.14
|
1.7B CNY 250.29M USD | 4330.15 CNY 638.9 USD | 4406.91 CNY 650.23 USD | — - | 1.7B CNY 250.29M USD |
