Sonuç Sayfası 4 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Financials Sector Equal Wei
000076.SS
CN
|
5404.62 CNY 797.44 USD |
+0.89
|
1.83B CNY 270.51M USD | 5323.44 CNY 785.46 USD | 5408.42 CNY 798 USD | — - | 1.83B CNY 270.51M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3002.37 CNY 442.99 USD |
+0.47
|
1.82B CNY 268.77M USD | 2971.41 CNY 438.42 USD | 3008.12 CNY 443.84 USD | — - | 1.82B CNY 268.77M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5615.17 CNY 828.5 USD |
-0.28
|
1.82B CNY 268.74M USD | 5551.58 CNY 819.12 USD | 5660.87 CNY 835.25 USD | — - | 1.82B CNY 268.74M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
20787.14 CNY 3067.08 USD |
-0.56
|
1.82B CNY 268.7M USD | 20410.49 CNY 3011.51 USD | 21075.65 CNY 3109.65 USD | — - | 1.82B CNY 268.7M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4370.13 CNY 644.8 USD |
-1.96
|
1.82B CNY 268.48M USD | 4344.57 CNY 641.03 USD | 4454.94 CNY 657.31 USD | — - | 1.82B CNY 268.48M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3392.7 CNY 500.58 USD |
-0.18
|
1.82B CNY 268.42M USD | 3382.47 CNY 499.07 USD | 3422.3 CNY 504.95 USD | — - | 1.82B CNY 268.42M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8650.06 CNY 1276.29 USD |
+0.26
|
1.82B CNY 268.42M USD | 8573.78 CNY 1265.04 USD | 8667.61 CNY 1278.88 USD | — - | 1.82B CNY 268.42M USD |
|
SSE 180 Index
000010.SS
CN
|
9174.75 CNY 1353.71 USD |
+0.19
|
1.82B CNY 268.42M USD | 9095 CNY 1341.94 USD | 9203.31 CNY 1357.92 USD | — - | 1.82B CNY 268.42M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
331.37 CNY 48.89 USD |
-0.4
|
1.82B CNY 268.42M USD | 329.37 CNY 48.6 USD | 337.17 CNY 49.75 USD | — - | 1.82B CNY 268.42M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2334.25 CNY 344.41 USD |
+0.35
|
1.82B CNY 268.42M USD | 2293.73 CNY 338.43 USD | 2348.25 CNY 346.48 USD | — - | 1.82B CNY 268.42M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11317.23 CNY 1669.82 USD |
+0.25
|
1.82B CNY 268.42M USD | 11217.16 CNY 1655.06 USD | 11342.1 CNY 1673.49 USD | — - | 1.82B CNY 268.42M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11771.26 CNY 1736.81 USD |
+0.54
|
1.81B CNY 267.57M USD | 11642.06 CNY 1717.75 USD | 11788.77 CNY 1739.4 USD | — - | 1.81B CNY 267.57M USD |
|
CNIDMI
399434.SZ
CN
|
1820.04 CNY 268.54 USD |
-0.59
|
1.81B CNY 267.19M USD | 1815.69 CNY 267.9 USD | 1851.47 CNY 273.18 USD | — - | 1.81B CNY 267.19M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9797.29 CNY 1445.56 USD |
+1.11
|
1.81B CNY 266.67M USD | 9654.53 CNY 1424.5 USD | 9817.52 CNY 1448.55 USD | — - | 1.81B CNY 266.67M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4310.78 CNY 636.04 USD |
-0.54
|
1.81B CNY 266.61M USD | 4288.02 CNY 632.69 USD | 4345.84 CNY 641.22 USD | — - | 1.81B CNY 266.61M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1751.28 CNY 258.4 USD |
-0.23
|
1.8B CNY 265.84M USD | 1739.14 CNY 256.6 USD | 1758.12 CNY 259.41 USD | — - | 1.8B CNY 265.84M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6902.44 CNY 1018.43 USD |
+0.09
|
1.79B CNY 264.77M USD | 6854.59 CNY 1011.37 USD | 6924.79 CNY 1021.73 USD | — - | 1.79B CNY 264.77M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
11316.85 CNY 1669.77 USD |
+0.09
|
1.78B CNY 263M USD | 11121.2 CNY 1640.9 USD | 11427.46 CNY 1686.09 USD | — - | 1.78B CNY 263M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1928.89 CNY 284.6 USD |
+0.52
|
1.78B CNY 262.82M USD | 1907.34 CNY 281.42 USD | 1931.56 CNY 285 USD | — - | 1.78B CNY 262.82M USD |
|
SZSE CSR
399341.SZ
CN
|
1409.42 CNY 207.96 USD |
+0.78
|
1.78B CNY 262.6M USD | 1392.39 CNY 205.44 USD | 1415.05 CNY 208.79 USD | — - | 1.78B CNY 262.6M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6117.14 CNY 902.57 USD |
+0.33
|
1.78B CNY 262.46M USD | 6052.97 CNY 893.1 USD | 6152.42 CNY 907.77 USD | — - | 1.78B CNY 262.46M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9478 CNY 1398.45 USD |
-0.99
|
1.76B CNY 259.91M USD | 9333.81 CNY 1377.18 USD | 9587.8 CNY 1414.65 USD | — - | 1.76B CNY 259.91M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1468.3 CNY 216.64 USD |
-0.06
|
1.76B CNY 259.9M USD | 1459.48 CNY 215.34 USD | 1475.27 CNY 217.67 USD | — - | 1.76B CNY 259.9M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5690.67 CNY 839.64 USD |
+0.11
|
1.76B CNY 259.85M USD | 5624 CNY 829.8 USD | 5734.53 CNY 846.11 USD | — - | 1.76B CNY 259.85M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1460.41 CNY 215.48 USD |
+0.47
|
1.76B CNY 259.51M USD | 1443.36 CNY 212.96 USD | 1466.84 CNY 216.43 USD | — - | 1.76B CNY 259.51M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3675.58 CNY 542.32 USD |
+0.41
|
1.76B CNY 259M USD | 3632.62 CNY 535.98 USD | 3689.27 CNY 544.34 USD | — - | 1.76B CNY 259M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1305.55 CNY 192.63 USD |
+0.23
|
1.75B CNY 258.84M USD | 1297.81 CNY 191.49 USD | 1310.71 CNY 193.39 USD | — - | 1.75B CNY 258.84M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1639.66 CNY 241.93 USD |
+0.23
|
1.75B CNY 258.84M USD | 1629.95 CNY 240.49 USD | 1646.14 CNY 242.88 USD | — - | 1.75B CNY 258.84M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1851.39 CNY 273.17 USD |
-0.43
|
1.75B CNY 258.41M USD | 1844.19 CNY 272.11 USD | 1861.74 CNY 274.69 USD | — - | 1.75B CNY 258.41M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14312.7 CNY 2111.8 USD |
-1.09
|
1.75B CNY 258.28M USD | 14092.04 CNY 2079.24 USD | 14457.48 CNY 2133.16 USD | — - | 1.75B CNY 258.28M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4869.74 CNY 718.52 USD |
+0.63
|
1.75B CNY 258.23M USD | 4808.07 CNY 709.42 USD | 4877.05 CNY 719.59 USD | — - | 1.75B CNY 258.23M USD |
|
SZSE Culture
399654.SZ
CN
|
2299.61 CNY 339.3 USD |
-0.03
|
1.74B CNY 256.87M USD | 2283.5 CNY 336.92 USD | 2323.27 CNY 342.79 USD | — - | 1.74B CNY 256.87M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3314.42 CNY 489.03 USD |
-0.01
|
1.73B CNY 255.75M USD | 3290.62 CNY 485.52 USD | 3327.62 CNY 490.98 USD | — - | 1.73B CNY 255.75M USD |
|
CNI POEs 100
399362.SZ
CN
|
7123.97 CNY 1051.12 USD |
+0.04
|
1.73B CNY 255.43M USD | 7055.88 CNY 1041.07 USD | 7169.33 CNY 1057.81 USD | — - | 1.73B CNY 255.43M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11108.5 CNY 1639.03 USD |
-0.19
|
1.73B CNY 255.24M USD | 10958.38 CNY 1616.88 USD | 11210.13 CNY 1654.02 USD | — - | 1.73B CNY 255.24M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
SZSE Materials
399614.SZ
CN
|
3196.76 CNY 471.67 USD |
<0.01
|
1.72B CNY 253.11M USD | 3163.65 CNY 466.79 USD | 3211.23 CNY 473.81 USD | — - | 1.72B CNY 253.11M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1498.47 CNY 221.09 USD |
+0.62
|
1.7B CNY 251.14M USD | 1481.18 CNY 218.54 USD | 1502.77 CNY 221.73 USD | — - | 1.7B CNY 251.14M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1691.39 CNY 249.56 USD |
-0.24
|
1.7B CNY 250.92M USD | 1684.99 CNY 248.61 USD | 1697.35 CNY 250.44 USD | — - | 1.7B CNY 250.92M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2909.32 CNY 429.26 USD |
+0.98
|
1.7B CNY 250.67M USD | 2869.36 CNY 423.37 USD | 2914.29 CNY 429.99 USD | — - | 1.7B CNY 250.67M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
741.98 CNY 109.48 USD |
-0.36
|
1.7B CNY 250.42M USD | 738.34 CNY 108.94 USD | 752.08 CNY 110.97 USD | — - | 1.7B CNY 250.42M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1737.17 CNY 256.31 USD |
+0.53
|
1.7B CNY 250.35M USD | 1720.18 CNY 253.81 USD | 1740.48 CNY 256.8 USD | — - | 1.7B CNY 250.35M USD |
|
SZSEAMI
399260.SZ
CN
|
3410.65 CNY 503.23 USD |
-0.51
|
1.69B CNY 249.66M USD | 3373.32 CNY 497.72 USD | 3438.49 CNY 507.34 USD | — - | 1.69B CNY 249.66M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2598.54 CNY 383.41 USD |
+0.64
|
1.69B CNY 248.97M USD | 2568.6 CNY 378.99 USD | 2603.21 CNY 384.1 USD | — - | 1.69B CNY 248.97M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9560.47 CNY 1410.62 USD |
+0.39
|
1.68B CNY 248.41M USD | 9463.8 CNY 1396.36 USD | 9592.81 CNY 1415.39 USD | — - | 1.68B CNY 248.41M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3099.43 HKD 396.3 USD |
0
|
1.94B HKD 248.38M USD | 3087.73 HKD 394.81 USD | 3123.64 HKD 399.4 USD | — - | 1.94B HKD 248.38M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2632.17 CNY 388.37 USD |
-0.35
|
1.68B CNY 247.25M USD | 2604.33 CNY 384.26 USD | 2649.1 CNY 390.87 USD | — - | 1.68B CNY 247.25M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7682.75 CNY 1133.57 USD |
+0.65
|
1.68B CNY 247.23M USD | 7583.91 CNY 1118.98 USD | 7701.35 CNY 1136.31 USD | — - | 1.68B CNY 247.23M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1498.74 CNY 221.13 USD |
-0.46
|
1.67B CNY 246.36M USD | 1493.62 CNY 220.38 USD | 1513.12 CNY 223.26 USD | — - | 1.67B CNY 246.36M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4649.97 CNY 686.09 USD |
-0.82
|
1.66B CNY 245.04M USD | 4575.82 CNY 675.15 USD | 4701.85 CNY 693.74 USD | — - | 1.66B CNY 245.04M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1635.05 CNY 241.25 USD |
+0.12
|
1.66B CNY 244.35M USD | 1619.68 CNY 238.98 USD | 1640.54 CNY 242.06 USD | — - | 1.66B CNY 244.35M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2281.63 CNY 336.65 USD |
-0.34
|
1.65B CNY 244.18M USD | 2237.36 CNY 330.12 USD | 2299.58 CNY 339.3 USD | — - | 1.65B CNY 244.18M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15225.81 CNY 2246.52 USD |
+0.2
|
1.65B CNY 243.66M USD | 15092.8 CNY 2226.9 USD | 15286.97 CNY 2255.55 USD | — - | 1.65B CNY 243.66M USD |
|
CSI MEDIA
399971.SZ
CN
|
1154.81 CNY 170.39 USD |
-0.31
|
1.64B CNY 241.98M USD | 1149.83 CNY 169.65 USD | 1171.94 CNY 172.92 USD | — - | 1.64B CNY 241.98M USD |
|
CSI Media Index
399971.SS
CN
|
1154.81 CNY 170.39 USD |
-0.31
|
1.64B CNY 241.98M USD | 1149.83 CNY 169.65 USD | 1171.94 CNY 172.92 USD | — - | 1.64B CNY 241.98M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2020.85 CNY 298.17 USD |
+0.27
|
1.64B CNY 241.76M USD | 2003.65 CNY 295.63 USD | 2026.29 CNY 298.97 USD | — - | 1.64B CNY 241.76M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7675.79 CNY 1132.54 USD |
+0.55
|
1.64B CNY 241.74M USD | 7579.83 CNY 1118.38 USD | 7690.66 CNY 1134.73 USD | — - | 1.64B CNY 241.74M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1565.16 CNY 230.93 USD |
+0.36
|
1.62B CNY 239.55M USD | 1548.01 CNY 228.4 USD | 1571.61 CNY 231.89 USD | — - | 1.62B CNY 239.55M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1925.32 CNY 284.08 USD |
+0.48
|
1.61B CNY 238.12M USD | 1905.26 CNY 281.12 USD | 1935.07 CNY 285.51 USD | — - | 1.61B CNY 238.12M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1479.44 CNY 218.29 USD |
-0.71
|
1.61B CNY 237.5M USD | 1468.12 CNY 216.62 USD | 1490.97 CNY 219.99 USD | — - | 1.61B CNY 237.5M USD |
|
CSI New Energy Index
399808.SS
CN
|
1993.06 CNY 294.07 USD |
-0.38
|
1.61B CNY 237.11M USD | 1976.82 CNY 291.67 USD | 2004.54 CNY 295.76 USD | — - | 1.61B CNY 237.11M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1993.06 CNY 294.07 USD |
-0.38
|
1.61B CNY 237.11M USD | 1976.82 CNY 291.67 USD | 2004.54 CNY 295.76 USD | — - | 1.61B CNY 237.11M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2650.62 CNY 391.09 USD |
-0.73
|
1.61B CNY 236.98M USD | 2622.51 CNY 386.94 USD | 2672.05 CNY 394.25 USD | — - | 1.61B CNY 236.98M USD |
|
CNILCG
399372.SZ
CN
|
4517.82 CNY 666.59 USD |
-0.28
|
1.6B CNY 236.75M USD | 4481.39 CNY 661.22 USD | 4549 CNY 671.19 USD | — - | 1.6B CNY 236.75M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1304.79 CNY 192.52 USD |
+0.42
|
1.6B CNY 236.53M USD | 1292.34 CNY 190.68 USD | 1307.09 CNY 192.86 USD | — - | 1.6B CNY 236.53M USD |
|
ChiNext Composite
399102.SZ
CN
|
3414.05 CNY 503.73 USD |
-1.06
|
1.6B CNY 236.06M USD | 3364.42 CNY 496.41 USD | 3446.57 CNY 508.53 USD | — - | 1.6B CNY 236.06M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7719.14 CNY 1138.94 USD |
+0.17
|
1.6B CNY 235.56M USD | 7661.86 CNY 1130.48 USD | 7745.33 CNY 1142.8 USD | — - | 1.6B CNY 235.56M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2608.97 HKD 333.59 USD |
0
|
1.84B HKD 235.52M USD | 2588.92 HKD 331.03 USD | 2633.36 HKD 336.71 USD | — - | 1.84B HKD 235.52M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4944.92 CNY 729.61 USD |
-0.63
|
1.59B CNY 234.95M USD | 4840.81 CNY 714.25 USD | 5011.92 CNY 739.49 USD | — - | 1.59B CNY 234.95M USD |
|
CNI Culture Index
399397.SZ
CN
|
1790.74 CNY 264.22 USD |
+0.46
|
1.59B CNY 234.8M USD | 1769.96 CNY 261.15 USD | 1805.64 CNY 266.42 USD | — - | 1.59B CNY 234.8M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1484.41 CNY 219.02 USD |
+0.28
|
1.59B CNY 234.8M USD | 1469.35 CNY 216.8 USD | 1496.98 CNY 220.87 USD | — - | 1.59B CNY 234.8M USD |
|
CNI CSR Index
399369.SZ
CN
|
1381.13 CNY 203.78 USD |
+0.81
|
1.59B CNY 234.75M USD | 1362.97 CNY 201.1 USD | 1386.02 CNY 204.5 USD | — - | 1.59B CNY 234.75M USD |
|
Green Electricity
399438.SZ
CN
|
2040.1 CNY 301.01 USD |
+0.83
|
1.59B CNY 234.69M USD | 2011.95 CNY 296.86 USD | 2044.37 CNY 301.64 USD | — - | 1.59B CNY 234.69M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1313.72 CNY 193.84 USD |
+0.06
|
1.59B CNY 234.58M USD | 1306.54 CNY 192.78 USD | 1320.15 CNY 194.78 USD | — - | 1.59B CNY 234.58M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6166 HKD 788.4 USD |
0
|
1.83B HKD 234.09M USD | 6143.96 HKD 785.58 USD | 6233.46 HKD 797.03 USD | — - | 1.83B HKD 234.09M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2442.81 CNY 360.43 USD |
+0.04
|
1.58B CNY 233.79M USD | 2427.08 CNY 358.11 USD | 2457.33 CNY 362.57 USD | — - | 1.58B CNY 233.79M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1847.11 CNY 272.54 USD |
+0.99
|
1.58B CNY 233.69M USD | 1821.14 CNY 268.7 USD | 1852.8 CNY 273.38 USD | — - | 1.58B CNY 233.69M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1660.19 CNY 244.96 USD |
+0.45
|
1.58B CNY 233.53M USD | 1644.17 CNY 242.59 USD | 1662.95 CNY 245.36 USD | — - | 1.58B CNY 233.53M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10321.85 CNY 1522.96 USD |
-0.25
|
1.58B CNY 232.63M USD | 10157.86 CNY 1498.76 USD | 10421.48 CNY 1537.66 USD | — - | 1.58B CNY 232.63M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3634.76 CNY 536.3 USD |
-1.09
|
1.57B CNY 231.44M USD | 3590.55 CNY 529.78 USD | 3665.43 CNY 540.82 USD | — - | 1.57B CNY 231.44M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3442.96 CNY 508 USD |
+0.98
|
1.57B CNY 231.23M USD | 3392.48 CNY 500.55 USD | 3449.66 CNY 508.99 USD | — - | 1.57B CNY 231.23M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2700.97 CNY 398.52 USD |
-0.62
|
1.57B CNY 230.94M USD | 2671.68 CNY 394.2 USD | 2725.72 CNY 402.17 USD | — - | 1.57B CNY 230.94M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5555.79 CNY 819.74 USD |
-0.06
|
1.56B CNY 229.86M USD | 5528.26 CNY 815.68 USD | 5575.11 CNY 822.59 USD | — - | 1.56B CNY 229.86M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15496.21 CNY 2286.42 USD |
-0.88
|
1.55B CNY 229.23M USD | 15209.63 CNY 2244.14 USD | 15659.78 CNY 2310.55 USD | — - | 1.55B CNY 229.23M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3732.34 HKD 477.23 USD |
0
|
1.79B HKD 228.76M USD | 3719.19 HKD 475.55 USD | 3763.73 HKD 481.24 USD | — - | 1.79B HKD 228.76M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1742.67 CNY 257.13 USD |
+0.36
|
1.55B CNY 228.61M USD | 1731.7 CNY 255.51 USD | 1748.2 CNY 257.94 USD | — - | 1.55B CNY 228.61M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3384.16 CNY 499.32 USD |
-1.17
|
1.55B CNY 228.6M USD | 3341.18 CNY 492.98 USD | 3417.99 CNY 504.31 USD | — - | 1.55B CNY 228.6M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2258.98 CNY 333.31 USD |
-0.27
|
1.55B CNY 228.39M USD | 2229.63 CNY 328.98 USD | 2276.54 CNY 335.9 USD | — - | 1.55B CNY 228.39M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3487.68 CNY 514.6 USD |
+0.19
|
1.54B CNY 227.07M USD | 3453.72 CNY 509.59 USD | 3500.09 CNY 516.43 USD | — - | 1.54B CNY 227.07M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
645.71 CNY 95.27 USD |
-0.39
|
1.54B CNY 227.04M USD | 642.34 CNY 94.77 USD | 655.02 CNY 96.65 USD | — - | 1.54B CNY 227.04M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5746.33 CNY 847.85 USD |
-0.56
|
1.54B CNY 227.04M USD | 5682.04 CNY 838.37 USD | 5791.43 CNY 854.51 USD | — - | 1.54B CNY 227.04M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8021.86 CNY 1183.6 USD |
-0.29
|
1.54B CNY 227M USD | 7923.99 CNY 1169.16 USD | 8075.18 CNY 1191.47 USD | — - | 1.54B CNY 227M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7406.23 CNY 1092.77 USD |
-1.06
|
1.53B CNY 226.37M USD | 7272.97 CNY 1073.11 USD | 7477.72 CNY 1103.31 USD | — - | 1.53B CNY 226.37M USD |
|
SME 300 Value
399604.SZ
CN
|
1882.64 CNY 277.78 USD |
+0.84
|
1.53B CNY 225.61M USD | 1856.18 CNY 273.87 USD | 1888.74 CNY 278.68 USD | — - | 1.53B CNY 225.61M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2200.21 HKD 281.32 USD |
0
|
1.76B HKD 225.57M USD | 2193.14 HKD 280.42 USD | 2220.29 HKD 283.89 USD | — - | 1.76B HKD 225.57M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1781.1 HKD 227.74 USD |
0
|
1.76B HKD 225.57M USD | 1772.54 HKD 226.64 USD | 1805.43 HKD 230.85 USD | — - | 1.76B HKD 225.57M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1905.25 HKD 243.61 USD |
0
|
1.76B HKD 225.57M USD | 1896.7 HKD 242.52 USD | 1929.55 HKD 246.72 USD | — - | 1.76B HKD 225.57M USD |
