Sonuç Sayfası 5 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Quality and Growth Inde 930939.SS | 15850.61 CNY 2203.92 USD |
+1.53
|
1.75B CNY 243.47M USD | 15606.3 CNY 2169.95 USD | 15903.86 CNY 2211.33 USD | — - | 1.75B CNY 243.47M USD |
| CSI Internet Finance Index 399805.SS | 1866.47 CNY 259.52 USD |
+0.32
|
1.75B CNY 243.09M USD | 1833.34 CNY 254.91 USD | 1870.43 CNY 260.07 USD | — - | 1.75B CNY 243.09M USD |
| CSI INTERNET FINANCE 399805.SZ | 1866.47 CNY 259.52 USD |
+0.32
|
1.75B CNY 243.09M USD | 1833.34 CNY 254.91 USD | 1870.43 CNY 260.07 USD | — - | 1.75B CNY 243.09M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 19052.5 CNY 2649.12 USD |
+1.38
|
1.75B CNY 242.75M USD | 18773.77 CNY 2610.37 USD | 19119.04 CNY 2658.38 USD | — - | 1.75B CNY 242.75M USD |
| CSI All Share Telecommunication 000994.SS | 5714.22 CNY 794.52 USD |
+1.14
|
1.74B CNY 242.39M USD | 5611.82 CNY 780.29 USD | 5732.17 CNY 797.02 USD | — - | 1.74B CNY 242.39M USD |
| SZSEGALI 399258.SZ | 2746.83 CNY 381.93 USD |
-0.38
|
1.74B CNY 242.27M USD | 2707.89 CNY 376.51 USD | 2762.01 CNY 384.04 USD | — - | 1.74B CNY 242.27M USD |
| CNI DEFENSIVE 100 399403.SZ | 7031.36 CNY 977.66 USD |
+0.44
|
1.74B CNY 241.94M USD | 6937.64 CNY 964.63 USD | 7038.96 CNY 978.72 USD | — - | 1.74B CNY 241.94M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3020.46 CNY 419.98 USD |
+0.77
|
1.73B CNY 240.95M USD | 2990.8 CNY 415.85 USD | 3022.8 CNY 420.3 USD | — - | 1.73B CNY 240.95M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1823.31 CNY 253.52 USD |
+1.2
|
1.73B CNY 239.91M USD | 1796.9 CNY 249.85 USD | 1826.05 CNY 253.9 USD | — - | 1.73B CNY 239.91M USD |
| China Strategic Emerging Indust 000171.SS | 993.79 CNY 138.18 USD |
+0.11
|
1.73B CNY 239.88M USD | 977.6 CNY 135.93 USD | 996.46 CNY 138.55 USD | — - | 1.73B CNY 239.88M USD |
| CSI Technology Leading Index 931593.SS | 1935.01 CNY 269.05 USD |
-0.15
|
1.73B CNY 239.86M USD | 1906.54 CNY 265.09 USD | 1942.69 CNY 270.12 USD | — - | 1.73B CNY 239.86M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5533.62 CNY 769.41 USD |
+1.88
|
1.72B CNY 239.64M USD | 5419.84 CNY 753.59 USD | 5537.78 CNY 769.99 USD | — - | 1.72B CNY 239.64M USD |
| Real Estate Index 399241.SZ | 1075.09 CNY 149.48 USD |
+5.27
|
1.72B CNY 239.56M USD | 1019.23 CNY 141.72 USD | 1078.29 CNY 149.93 USD | — - | 1.72B CNY 239.56M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3100.59 CNY 431.12 USD |
+1.45
|
1.72B CNY 238.71M USD | 3052.07 CNY 424.37 USD | 3109.73 CNY 432.39 USD | — - | 1.72B CNY 238.71M USD |
| SZSE Culture 399654.SZ | 1829.24 CNY 254.34 USD |
+0.64
|
1.72B CNY 238.6M USD | 1794.7 CNY 249.54 USD | 1834.28 CNY 255.04 USD | — - | 1.72B CNY 238.6M USD |
| SSE Science and Technology Inno 000688.SS | 709.6 CNY 98.67 USD |
-0.35
|
1.71B CNY 238.16M USD | 699.42 CNY 97.25 USD | 714.13 CNY 99.29 USD | — - | 1.71B CNY 238.16M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2552.61 CNY 354.92 USD |
+1.98
|
1.7B CNY 235.81M USD | 2508.14 CNY 348.74 USD | 2556.58 CNY 355.47 USD | — - | 1.7B CNY 235.81M USD |
| CNI 2000 INDEX 399303.SZ | 6147.73 CNY 854.8 USD |
+0.85
|
1.69B CNY 235.23M USD | 6028.64 CNY 838.24 USD | 6159.63 CNY 856.46 USD | — - | 1.69B CNY 235.23M USD |
| SSE Mega-cap Index 000043.SS | 1840.92 CNY 255.97 USD |
+0.64
|
1.69B CNY 235.2M USD | 1825.66 CNY 253.85 USD | 1842.18 CNY 256.14 USD | — - | 1.69B CNY 235.2M USD |
| CSI 5G Communication Index 931079.SS | 871.25 CNY 121.14 USD |
+0.89
|
1.69B CNY 234.92M USD | 849.4 CNY 118.1 USD | 875.18 CNY 121.69 USD | — - | 1.69B CNY 234.92M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 1998.32 CNY 277.85 USD |
+2.37
|
1.69B CNY 234.71M USD | 1958.32 CNY 272.29 USD | 1998.75 CNY 277.91 USD | — - | 1.69B CNY 234.71M USD |
| CCTV 50 GROWTH 399552.SZ | 7660.3 CNY 1065.11 USD |
+0.46
|
1.69B CNY 234.63M USD | 7597.93 CNY 1056.44 USD | 7663.39 CNY 1065.54 USD | — - | 1.69B CNY 234.63M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 1599.44 CNY 222.39 USD |
-0.35
|
1.69B CNY 234.31M USD | 1589.7 CNY 221.04 USD | 1604.52 CNY 223.1 USD | — - | 1.69B CNY 234.31M USD |
| CSI New Energy Index 399808.SS | 1724.12 CNY 239.73 USD |
+0.53
|
1.68B CNY 234.15M USD | 1695.33 CNY 235.72 USD | 1727.81 CNY 240.24 USD | — - | 1.68B CNY 234.15M USD |
| CSI NEW ENERGY 399808.SZ | 1724.12 CNY 239.73 USD |
+0.53
|
1.68B CNY 234.15M USD | 1695.33 CNY 235.72 USD | 1727.81 CNY 240.24 USD | — - | 1.68B CNY 234.15M USD |
| SME 300 Growth 399602.SZ | 824.45 CNY 114.63 USD |
+0.23
|
1.68B CNY 234.02M USD | 811.02 CNY 112.77 USD | 826.65 CNY 114.94 USD | — - | 1.68B CNY 234.02M USD |
| SZSE Industry Top 399653.SZ | 2169.79 CNY 301.7 USD |
-0.08
|
1.68B CNY 233.52M USD | 2141.97 CNY 297.83 USD | 2172.46 CNY 302.07 USD | — - | 1.68B CNY 233.52M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 710.87 HKD 90.89 USD |
0
|
1.82B HKD 233.25M USD | 703.15 HKD 89.91 USD | 715.76 HKD 91.52 USD | — - | 1.82B HKD 233.25M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3328.19 CNY 462.76 USD |
+1.44
|
1.67B CNY 232.85M USD | 3275.26 CNY 455.4 USD | 3335.35 CNY 463.76 USD | — - | 1.67B CNY 232.85M USD |
| AMAC Transportation Index H11043.SS | 1655.04 CNY 230.12 USD |
+1.01
|
1.67B CNY 231.61M USD | 1639.22 CNY 227.92 USD | 1656.2 CNY 230.28 USD | — - | 1.67B CNY 231.61M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1182.43 CNY 164.41 USD |
+1.19
|
1.67B CNY 231.53M USD | 1163.32 CNY 161.75 USD | 1183.2 CNY 164.52 USD | — - | 1.67B CNY 231.53M USD |
| SSE Emerging Industries Index 000067.SS | 5393.77 CNY 749.97 USD |
+0.29
|
1.66B CNY 231.44M USD | 5319.13 CNY 739.59 USD | 5407.5 CNY 751.88 USD | — - | 1.66B CNY 231.44M USD |
| CSI Rare Earth Industry Index 930598.SS | 1336.9 CNY 185.89 USD |
+2.21
|
1.66B CNY 231.16M USD | 1327.47 CNY 184.58 USD | 1350.02 CNY 187.71 USD | — - | 1.66B CNY 231.16M USD |
| CSI Securities and Insurance In H30588.SS | 728.81 CNY 101.34 USD |
+0.39
|
1.66B CNY 230.88M USD | 717.05 CNY 99.7 USD | 730.14 CNY 101.52 USD | — - | 1.66B CNY 230.88M USD |
| CSI Beijing 50 Index 931023.SS | 1296.6 CNY 180.28 USD |
+1.24
|
1.65B CNY 229.97M USD | 1274.63 CNY 177.23 USD | 1298.82 CNY 180.59 USD | — - | 1.65B CNY 229.97M USD |
| CSSW MEDIA 399810.SZ | 2050.32 CNY 285.08 USD |
+0.88
|
1.65B CNY 228.88M USD | 1999.77 CNY 278.05 USD | 2054.46 CNY 285.66 USD | — - | 1.65B CNY 228.88M USD |
| CSI SWS Media Index 399810.SS | 2050.32 CNY 285.08 USD |
+0.88
|
1.65B CNY 228.88M USD | 1999.77 CNY 278.05 USD | 2054.46 CNY 285.66 USD | — - | 1.65B CNY 228.88M USD |
| SSE Wealth Mid-Small Index 000091.SS | 9423.66 CNY 1310.3 USD |
+1.28
|
1.64B CNY 228.63M USD | 9249.51 CNY 1286.08 USD | 9433.91 CNY 1311.72 USD | — - | 1.64B CNY 228.63M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 5672.19 CNY 788.68 USD |
+2.38
|
1.64B CNY 228.6M USD | 5566.41 CNY 773.97 USD | 5674.15 CNY 788.95 USD | — - | 1.64B CNY 228.6M USD |
| SSEF 300 Index 000099.SS | 6884.99 CNY 957.31 USD |
+1.49
|
1.64B CNY 228.15M USD | 6774.24 CNY 941.91 USD | 6897.19 CNY 959.01 USD | — - | 1.64B CNY 228.15M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 1992.25 CNY 277.01 USD |
-0.27
|
1.64B CNY 227.36M USD | 1955.72 CNY 271.93 USD | 2002.86 CNY 278.49 USD | — - | 1.64B CNY 227.36M USD |
| SZSE Component Industrials Sect 399682.SZ | 1114.84 CNY 155.01 USD |
-0.52
|
1.63B CNY 227.2M USD | 1095.37 CNY 152.3 USD | 1122.08 CNY 156.02 USD | — - | 1.63B CNY 227.2M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 959.67 HKD 122.71 USD |
0
|
1.76B HKD 225.29M USD | 952.89 HKD 121.84 USD | 966.6 HKD 123.59 USD | — - | 1.76B HKD 225.29M USD |
| CSI All Share Index 000985.SS | 4070.44 CNY 565.97 USD |
+0.75
|
1.62B CNY 224.72M USD | 4015.49 CNY 558.33 USD | 4075.5 CNY 566.67 USD | — - | 1.62B CNY 224.72M USD |
| SZSE Component Materials Sector 399681.SZ | 819.38 CNY 113.93 USD |
+2.21
|
1.6B CNY 222.52M USD | 801.11 CNY 111.39 USD | 820.91 CNY 114.14 USD | — - | 1.6B CNY 222.52M USD |
| SZSE Energy Conservation 399695.SZ | 1780.31 CNY 247.54 USD |
+0.6
|
1.6B CNY 222.38M USD | 1747.8 CNY 243.02 USD | 1785.08 CNY 248.2 USD | — - | 1.6B CNY 222.38M USD |
| CNI Shenzhen Innov. 399050.SZ | 2243.6 CNY 311.96 USD |
-0.09
|
1.59B CNY 221.74M USD | 2215.49 CNY 308.05 USD | 2250.37 CNY 312.9 USD | — - | 1.59B CNY 221.74M USD |
| CSI National Brands Project of 931403.SS | 1434.53 CNY 199.46 USD |
-0.48
|
1.59B CNY 220.42M USD | 1417.96 CNY 197.16 USD | 1440.37 CNY 200.27 USD | — - | 1.59B CNY 220.42M USD |
| CSI All Share Investment Bankin 399975.SS | 567.04 CNY 78.84 USD |
+0.13
|
1.58B CNY 220.02M USD | 559.45 CNY 77.79 USD | 568.85 CNY 79.09 USD | — - | 1.58B CNY 220.02M USD |
| ALL SHARE BROKERAGE 399975.SZ | 567.04 CNY 78.84 USD |
+0.13
|
1.58B CNY 220.02M USD | 559.45 CNY 77.79 USD | 568.85 CNY 79.09 USD | — - | 1.58B CNY 220.02M USD |
| CSI SWS Securities Index 399707.SS | 4344.92 CNY 604.13 USD |
+0.13
|
1.58B CNY 219.77M USD | 4286.86 CNY 596.06 USD | 4358.89 CNY 606.08 USD | — - | 1.58B CNY 219.77M USD |
| CSSW SECURITIES 399707.SZ | 4344.92 CNY 604.13 USD |
+0.13
|
1.58B CNY 219.77M USD | 4286.86 CNY 596.06 USD | 4358.89 CNY 606.08 USD | — - | 1.58B CNY 219.77M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1724.81 CNY 239.82 USD |
+1.45
|
1.57B CNY 218.34M USD | 1675.44 CNY 232.96 USD | 1725.04 CNY 239.86 USD | — - | 1.57B CNY 218.34M USD |
| INSURANCE THEME 399809.SZ | 1724.81 CNY 239.82 USD |
+1.45
|
1.57B CNY 218.34M USD | 1675.44 CNY 232.96 USD | 1725.04 CNY 239.86 USD | — - | 1.57B CNY 218.34M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 1916.93 CNY 266.54 USD |
+0.31
|
1.57B CNY 217.85M USD | 1905.21 CNY 264.91 USD | 1917.73 CNY 266.65 USD | — - | 1.57B CNY 217.85M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13047.76 CNY 1814.2 USD |
+0.54
|
1.56B CNY 217.45M USD | 12853.51 CNY 1787.2 USD | 13051.35 CNY 1814.7 USD | — - | 1.56B CNY 217.45M USD |
| CSI Intelligent Manufacturing i 930850.SS | 2635.09 CNY 366.39 USD |
<0.01
|
1.56B CNY 217.41M USD | 2586.63 CNY 359.65 USD | 2643.84 CNY 367.61 USD | — - | 1.56B CNY 217.41M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1297.37 CNY 180.39 USD |
+0.31
|
1.56B CNY 217.34M USD | 1283.98 CNY 178.53 USD | 1299.22 CNY 180.65 USD | — - | 1.56B CNY 217.34M USD |
| SME-ChiNext 400 399624.SZ | 1570.8 CNY 218.41 USD |
+0.89
|
1.55B CNY 214.89M USD | 1543.21 CNY 214.57 USD | 1575.54 CNY 219.07 USD | — - | 1.55B CNY 214.89M USD |
| ChiNext EW 399635.SZ | 1251.75 CNY 174.05 USD |
+0.42
|
1.55B CNY 214.88M USD | 1229.33 CNY 170.93 USD | 1255.83 CNY 174.61 USD | — - | 1.55B CNY 214.88M USD |
| ChiNext 399006.SZ | 1682.69 CNY 233.97 USD |
-0.04
|
1.55B CNY 214.88M USD | 1652.01 CNY 229.7 USD | 1689.54 CNY 234.92 USD | — - | 1.55B CNY 214.88M USD |
| ChiNext TRI 399606.SZ | 1835.28 CNY 255.18 USD |
-0.03
|
1.55B CNY 214.88M USD | 1801.82 CNY 250.53 USD | 1842.75 CNY 256.22 USD | — - | 1.55B CNY 214.88M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 2963.61 CNY 412.07 USD |
+0.05
|
1.55B CNY 214.87M USD | 2923 CNY 406.42 USD | 2969.76 CNY 412.93 USD | — - | 1.55B CNY 214.87M USD |
| SSE High-End Equipment Manufact 000097.SS | 7078.92 CNY 984.28 USD |
+0.42
|
1.54B CNY 214.74M USD | 6973.32 CNY 969.59 USD | 7100.26 CNY 987.24 USD | — - | 1.54B CNY 214.74M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2203.94 HKD 281.8 USD |
0
|
1.68B HKD 214.2M USD | 2171.64 HKD 277.67 USD | 2219.72 HKD 283.82 USD | — - | 1.68B HKD 214.2M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1251.41 HKD 160.01 USD |
0
|
1.67B HKD 214.12M USD | 1219.07 HKD 155.87 USD | 1265.84 HKD 161.85 USD | — - | 1.67B HKD 214.12M USD |
| CNI Culture Index 399397.SZ | 1595.22 CNY 221.8 USD |
+0.9
|
1.54B CNY 214.11M USD | 1564.56 CNY 217.54 USD | 1597.32 CNY 222.1 USD | — - | 1.54B CNY 214.11M USD |
| CCTV CULTURE 399557.SZ | 1276.65 CNY 177.51 USD |
+0.65
|
1.54B CNY 214.11M USD | 1253.59 CNY 174.3 USD | 1279.26 CNY 177.87 USD | — - | 1.54B CNY 214.11M USD |
| CSI 300 ESG Index 931463.SS | 974.71 CNY 135.53 USD |
+0.32
|
1.54B CNY 213.87M USD | 965.91 CNY 134.3 USD | 975.29 CNY 135.61 USD | — - | 1.54B CNY 213.87M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 4297.37 CNY 597.52 USD |
+0.41
|
1.54B CNY 213.47M USD | 4227.55 CNY 587.81 USD | 4305.72 CNY 598.68 USD | — - | 1.54B CNY 213.47M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4297.37 CNY 597.52 USD |
+0.41
|
1.54B CNY 213.47M USD | 4227.55 CNY 587.81 USD | 4305.72 CNY 598.68 USD | — - | 1.54B CNY 213.47M USD |
| CSI Health Care Thematic Index 930791.SS | 8230.23 CNY 1144.36 USD |
+0.64
|
1.53B CNY 213.25M USD | 8085.37 CNY 1124.22 USD | 8258.76 CNY 1148.33 USD | — - | 1.53B CNY 213.25M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1660.94 CNY 230.94 USD |
+0.89
|
1.53B CNY 213.08M USD | 1632.44 CNY 226.98 USD | 1661.88 CNY 231.07 USD | — - | 1.53B CNY 213.08M USD |
| SSE West Region Industry Top In H50015.SS | 6187.94 CNY 860.39 USD |
+0.98
|
1.53B CNY 213.01M USD | 6113.92 CNY 850.1 USD | 6198.02 CNY 861.79 USD | — - | 1.53B CNY 213.01M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2142.95 CNY 297.96 USD |
+0.7
|
1.53B CNY 212.62M USD | 2104.64 CNY 292.64 USD | 2144.38 CNY 298.16 USD | — - | 1.53B CNY 212.62M USD |
| CSI Securities House Pioneer St 931402.SS | 1344.71 CNY 186.97 USD |
+0.18
|
1.53B CNY 212.18M USD | 1326.3 CNY 184.41 USD | 1349.28 CNY 187.61 USD | — - | 1.53B CNY 212.18M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 3835.02 CNY 533.23 USD |
+0.41
|
1.52B CNY 211.78M USD | 3799.66 CNY 528.32 USD | 3837.31 CNY 533.55 USD | — - | 1.52B CNY 211.78M USD |
| CES China 120 Index CES120.SS | 5232.26 CNY 727.51 USD |
+0.13
|
1.52B CNY 211.02M USD | 5209.17 CNY 724.3 USD | 5233.64 CNY 727.7 USD | — - | 1.52B CNY 211.02M USD |
| CES China A80 Index CESA80.SS | 6506.21 CNY 904.65 USD |
+0.28
|
1.52B CNY 211.02M USD | 6448.94 CNY 896.68 USD | 6509.27 CNY 905.07 USD | — - | 1.52B CNY 211.02M USD |
| ChiNext 300 High Beta 399694.SZ | 2026.04 CNY 281.71 USD |
+0.3
|
1.51B CNY 209.9M USD | 1977.37 CNY 274.94 USD | 2031.81 CNY 282.51 USD | — - | 1.51B CNY 209.9M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6235.87 CNY 867.06 USD |
+0.68
|
1.51B CNY 209.77M USD | 6156.37 CNY 856 USD | 6244.6 CNY 868.27 USD | — - | 1.51B CNY 209.77M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| Shenzhen Enterprises 399352.SZ | 6995.27 CNY 972.65 USD |
+0.21
|
1.49B CNY 207.7M USD | 6900.14 CNY 959.42 USD | 7010.28 CNY 974.73 USD | — - | 1.49B CNY 207.7M USD |
| CSI Innovation 100 Index 931159.SS | 2120.05 CNY 294.78 USD |
-0.43
|
1.49B CNY 207.32M USD | 2092.47 CNY 290.94 USD | 2128.34 CNY 295.93 USD | — - | 1.49B CNY 207.32M USD |
| CSI Infrastructure Index 930608.SS | 7795.49 CNY 1083.91 USD |
+1.11
|
1.49B CNY 206.76M USD | 7696.32 CNY 1070.12 USD | 7810.36 CNY 1085.98 USD | — - | 1.49B CNY 206.76M USD |
| SZSE Consumer Discretionary 399616.SZ | 5047.02 CNY 701.75 USD |
-0.09
|
1.48B CNY 206.43M USD | 4991.1 CNY 693.98 USD | 5058.76 CNY 703.39 USD | — - | 1.48B CNY 206.43M USD |
| CNI 1000 Real Estate 399367.SZ | 2339.87 CNY 325.34 USD |
+5.02
|
1.48B CNY 205.58M USD | 2227.39 CNY 309.7 USD | 2350.41 CNY 326.81 USD | — - | 1.48B CNY 205.58M USD |
| CCTV ECOLOGY 399556.SZ | 2162.28 CNY 300.65 USD |
+0.29
|
1.48B CNY 205.41M USD | 2135.08 CNY 296.87 USD | 2164.27 CNY 300.93 USD | — - | 1.48B CNY 205.41M USD |
| Energy Metals 399366.SZ | 1286.88 CNY 178.93 USD |
+1.93
|
1.47B CNY 205.05M USD | 1267.78 CNY 176.28 USD | 1290.3 CNY 179.41 USD | — - | 1.47B CNY 205.05M USD |
| Cloud Tech 50 399279.SZ | 2564.37 CNY 356.56 USD |
+0.62
|
1.47B CNY 204.9M USD | 2515.42 CNY 349.75 USD | 2573.22 CNY 357.79 USD | — - | 1.47B CNY 204.9M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1019.87 CNY 141.81 USD |
+0.43
|
1.47B CNY 204.45M USD | 1010.99 CNY 140.57 USD | 1020.27 CNY 141.86 USD | — - | 1.47B CNY 204.45M USD |
| CNI TRANSPORTATION 399433.SZ | 1647.88 CNY 229.13 USD |
+0.99
|
1.47B CNY 204.35M USD | 1632.29 CNY 226.96 USD | 1649.14 CNY 229.3 USD | — - | 1.47B CNY 204.35M USD |
| CONST-ENGINEERING 399995.SZ | 3589.54 CNY 499.1 USD |
+1.19
|
1.47B CNY 204.35M USD | 3545.09 CNY 492.92 USD | 3597.55 CNY 500.22 USD | — - | 1.47B CNY 204.35M USD |
| CSI Construction & Engineering 399995.SS | 3589.54 CNY 499.1 USD |
+1.19
|
1.47B CNY 204.35M USD | 3545.09 CNY 492.92 USD | 3597.55 CNY 500.22 USD | — - | 1.47B CNY 204.35M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2618.43 CNY 364.08 USD |
+2.62
|
1.47B CNY 204.21M USD | 2549.28 CNY 354.46 USD | 2632.09 CNY 365.97 USD | — - | 1.47B CNY 204.21M USD |
| CSI All Share Energy Index 000986.SS | 2599.9 CNY 361.5 USD |
+2.57
|
1.47B CNY 204.21M USD | 2531.38 CNY 351.97 USD | 2615.32 CNY 363.64 USD | — - | 1.47B CNY 204.21M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2113.51 CNY 293.87 USD |
+2.71
|
1.46B CNY 203.5M USD | 2073.4 CNY 288.29 USD | 2114.51 CNY 294.01 USD | — - | 1.46B CNY 203.5M USD |
| SSE 180 Growth Index 000028.SS | 2882.8 CNY 400.83 USD |
+0.46
|
1.46B CNY 202.44M USD | 2849.74 CNY 396.24 USD | 2887.46 CNY 401.48 USD | — - | 1.46B CNY 202.44M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 3771.35 CNY 524.38 USD |
+0.97
|
1.45B CNY 202.25M USD | 3713.7 CNY 516.37 USD | 3777.59 CNY 525.25 USD | — - | 1.45B CNY 202.25M USD |