Sonuç Sayfası 5 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Media Index 399971.SS | 1420.57 CNY 197.52 USD |
-0.7
|
2.23B CNY 310.46M USD | 1418.34 CNY 197.21 USD | 1439.74 CNY 200.19 USD | — - | 2.23B CNY 310.46M USD |
| CSI Technology 50 Index 931380.SS | 3192.32 CNY 443.87 USD |
+0.89
|
2.23B CNY 310.46M USD | 3148.34 CNY 437.76 USD | 3214.41 CNY 446.94 USD | — - | 2.23B CNY 310.46M USD |
| ChiNext Composite 399102.SZ | 3891.25 CNY 541.05 USD |
+0.04
|
2.23B CNY 310.33M USD | 3878.54 CNY 539.29 USD | 3921.56 CNY 545.27 USD | — - | 2.23B CNY 310.33M USD |
| SSE Select Manufacturing Indust 000146.SS | 7542.87 CNY 1048.79 USD |
+0.04
|
2.23B CNY 310.11M USD | 7509.87 CNY 1044.2 USD | 7579.67 CNY 1053.9 USD | — - | 2.23B CNY 310.11M USD |
| SSE 180 Materials Index H50002.SS | 3189.66 CNY 443.5 USD |
-2.91
|
2.23B CNY 309.41M USD | 3174.64 CNY 441.41 USD | 3260.02 CNY 453.28 USD | — - | 2.23B CNY 309.41M USD |
| CSI Cultural Recreation & Media H30365.SS | 934.07 CNY 129.88 USD |
-0.9
|
2.22B CNY 309.05M USD | 932.4 CNY 129.64 USD | 946.66 CNY 131.63 USD | — - | 2.22B CNY 309.05M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2774.18 CNY 385.73 USD |
-0.6
|
2.22B CNY 308.3M USD | 2769.84 CNY 385.13 USD | 2791.56 CNY 388.15 USD | — - | 2.22B CNY 308.3M USD |
| SSE SmallCap Index 000045.SS | 5536.69 CNY 769.84 USD |
-0.84
|
2.22B CNY 308.13M USD | 5527.61 CNY 768.58 USD | 5584.12 CNY 776.44 USD | — - | 2.22B CNY 308.13M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12854.58 CNY 1787.34 USD |
-0.4
|
2.21B CNY 307.31M USD | 12837.76 CNY 1785.01 USD | 12949.25 CNY 1800.51 USD | — - | 2.21B CNY 307.31M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3009.49 HKD 384.8 USD |
-1.55
|
2.4B HKD 306.92M USD | 3003.82 HKD 384.08 USD | 3066.19 HKD 392.05 USD | — - | 2.4B HKD 306.92M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3080.89 CNY 428.38 USD |
-0.62
|
2.21B CNY 306.85M USD | 3078.6 CNY 428.06 USD | 3106.84 CNY 431.99 USD | — - | 2.21B CNY 306.85M USD |
| CSI Industrial Internet Themati 931495.SS | 3258.94 CNY 453.13 USD |
-0.03
|
2.21B CNY 306.78M USD | 3239.25 CNY 450.4 USD | 3294.67 CNY 458.1 USD | — - | 2.21B CNY 306.78M USD |
| ChiNext 300 Value 399668.SZ | 5300.57 CNY 737.01 USD |
-1.02
|
2.19B CNY 304.26M USD | 5281.33 CNY 734.33 USD | 5363.43 CNY 745.75 USD | — - | 2.19B CNY 304.26M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7720.22 CNY 1073.44 USD |
-0.11
|
2.19B CNY 304.07M USD | 7687.06 CNY 1068.83 USD | 7786.41 CNY 1082.65 USD | — - | 2.19B CNY 304.07M USD |
| SSE State-owned Enterprises Div 000151.SS | 1542.16 CNY 214.43 USD |
-0.72
|
2.18B CNY 303.69M USD | 1540.63 CNY 214.21 USD | 1552.24 CNY 215.83 USD | — - | 2.18B CNY 303.69M USD |
| CSI China Reform Central State- 932004.SS | 1771.61 CNY 246.33 USD |
-0.96
|
2.18B CNY 303.37M USD | 1770.6 CNY 246.19 USD | 1786.58 CNY 248.41 USD | — - | 2.18B CNY 303.37M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8687.07 CNY 1207.88 USD |
-1.14
|
2.18B CNY 302.51M USD | 8677.97 CNY 1206.61 USD | 8776.5 CNY 1220.31 USD | — - | 2.18B CNY 302.51M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1971.61 CNY 274.14 USD |
-0.96
|
2.17B CNY 302.4M USD | 1963.85 CNY 273.06 USD | 1989.38 CNY 276.61 USD | — - | 2.17B CNY 302.4M USD |
| Carbon Tech 60 399060.SZ | 3404.91 CNY 473.43 USD |
-0.86
|
2.17B CNY 301.68M USD | 3392.04 CNY 471.64 USD | 3443.73 CNY 478.83 USD | — - | 2.17B CNY 301.68M USD |
| Securities Top 399437.SZ | 6735.34 CNY 936.5 USD |
-1.45
|
2.17B CNY 301.52M USD | 6715.42 CNY 933.73 USD | 6817.8 CNY 947.97 USD | — - | 2.17B CNY 301.52M USD |
| SSE 380 Low Beta Index 000138.SS | 8108.4 CNY 1127.42 USD |
-0.6
|
2.16B CNY 300.64M USD | 8104.95 CNY 1126.94 USD | 8159 CNY 1134.46 USD | — - | 2.16B CNY 300.64M USD |
| CSI Securities and Insurance Le 931479.SS | 1028.88 CNY 143.06 USD |
-1.41
|
2.16B CNY 300.52M USD | 1026.63 CNY 142.75 USD | 1040.54 CNY 144.68 USD | — - | 2.16B CNY 300.52M USD |
| SSE Urbanization Consumption In H50033.SS | 2070.54 CNY 287.9 USD |
+0.14
|
2.16B CNY 299.9M USD | 2063.43 CNY 286.91 USD | 2087.66 CNY 290.28 USD | — - | 2.16B CNY 299.9M USD |
| SZSE Commodity Producer 399639.SZ | 2091.67 CNY 290.83 USD |
-2.27
|
2.16B CNY 299.89M USD | 2082.72 CNY 289.59 USD | 2128.2 CNY 295.91 USD | — - | 2.16B CNY 299.89M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 31499.67 CNY 4379.82 USD |
-0.14
|
2.16B CNY 299.88M USD | 31452.9 CNY 4373.32 USD | 31705.59 CNY 4408.45 USD | — - | 2.16B CNY 299.88M USD |
| SSE Urbanization Transport Inde H50032.SS | 2313.99 CNY 321.75 USD |
-0.38
|
2.15B CNY 299.2M USD | 2311.46 CNY 321.39 USD | 2327.86 CNY 323.67 USD | — - | 2.15B CNY 299.2M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1803.11 CNY 250.71 USD |
-0.85
|
2.14B CNY 298.22M USD | 1799.44 CNY 250.2 USD | 1816.45 CNY 252.57 USD | — - | 2.14B CNY 298.22M USD |
| CCTV 50 INDEX 399550.SZ | 7942.06 CNY 1104.29 USD |
-0.75
|
2.14B CNY 298.16M USD | 7931.68 CNY 1102.85 USD | 8003.25 CNY 1112.8 USD | — - | 2.14B CNY 298.16M USD |
| SSE Urbanization Index H50037.SS | 2254.39 CNY 313.46 USD |
-0.49
|
2.13B CNY 296.74M USD | 2250.65 CNY 312.94 USD | 2266.09 CNY 315.08 USD | — - | 2.13B CNY 296.74M USD |
| CSI SWS Internet Finance Index 930661.SS | 3573.98 CNY 496.94 USD |
-1.29
|
2.13B CNY 296.52M USD | 3569.51 CNY 496.32 USD | 3609.37 CNY 501.86 USD | — - | 2.13B CNY 296.52M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1581.2 CNY 219.86 USD |
-0.51
|
2.13B CNY 296.42M USD | 1576.4 CNY 219.19 USD | 1592.99 CNY 221.49 USD | — - | 2.13B CNY 296.42M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2813.85 CNY 391.25 USD |
-0.6
|
2.13B CNY 296.23M USD | 2798.86 CNY 389.16 USD | 2847.44 CNY 395.92 USD | — - | 2.13B CNY 296.23M USD |
| CSI Steel Index 930606.SS | 1107.04 CNY 153.93 USD |
-2.44
|
2.13B CNY 295.48M USD | 1106.2 CNY 153.81 USD | 1131.69 CNY 157.35 USD | — - | 2.13B CNY 295.48M USD |
| CSI All Share Communications Eq 931160.SS | 15218.41 CNY 2116.02 USD |
+3.18
|
2.12B CNY 295.28M USD | 14734.68 CNY 2048.76 USD | 15347.28 CNY 2133.94 USD | — - | 2.12B CNY 295.28M USD |
| CSI Galaxy 99 Index 000959.SS | 8200.86 CNY 1140.28 USD |
-0.06
|
2.12B CNY 294.18M USD | 8177.91 CNY 1137.08 USD | 8230.03 CNY 1144.33 USD | — - | 2.12B CNY 294.18M USD |
| CSI 500 Information Technology H30257.SS | 10082.4 CNY 1401.89 USD |
+0.55
|
2.11B CNY 293.61M USD | 9983.85 CNY 1388.19 USD | 10170.53 CNY 1414.14 USD | — - | 2.11B CNY 293.61M USD |
| CSI Securities House 30 Index 931412.SS | 1609.93 CNY 223.85 USD |
-1.18
|
2.11B CNY 293.58M USD | 1604.84 CNY 223.14 USD | 1627.41 CNY 226.28 USD | — - | 2.11B CNY 293.58M USD |
| SZSE 200 TRI 399679.SZ | 6100.88 CNY 848.29 USD |
-0.5
|
2.11B CNY 293.27M USD | 6074.52 CNY 844.62 USD | 6156.08 CNY 855.96 USD | — - | 2.11B CNY 293.27M USD |
| SZSE 200 399009.SZ | 5043.05 CNY 701.2 USD |
-0.5
|
2.11B CNY 293.27M USD | 5021.26 CNY 698.17 USD | 5088.68 CNY 707.55 USD | — - | 2.11B CNY 293.27M USD |
| CSI Full Index Power Utilities H30199.SS | 2892.86 CNY 402.23 USD |
-0.34
|
2.11B CNY 292.97M USD | 2891.83 CNY 402.09 USD | 2918.55 CNY 405.81 USD | — - | 2.11B CNY 292.97M USD |
| Digital Economy 399262.SZ | 2851.78 CNY 396.52 USD |
+1.17
|
2.1B CNY 291.97M USD | 2812.88 CNY 391.11 USD | 2876.31 CNY 399.93 USD | — - | 2.1B CNY 291.97M USD |
| SME-ChiNext 400 399624.SZ | 2463.78 CNY 342.57 USD |
-0.66
|
2.1B CNY 291.97M USD | 2458.19 CNY 341.79 USD | 2486.35 CNY 345.71 USD | — - | 2.1B CNY 291.97M USD |
| ChiNext Digital 399263.SZ | 3289.97 CNY 457.45 USD |
+1.43
|
2.09B CNY 290.69M USD | 3228.45 CNY 448.89 USD | 3316.06 CNY 461.08 USD | — - | 2.09B CNY 290.69M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4650.71 CNY 646.65 USD |
-0.84
|
2.08B CNY 289.01M USD | 4646.61 CNY 646.08 USD | 4683.81 CNY 651.25 USD | — - | 2.08B CNY 289.01M USD |
| SSE Financials Dividend index H50027.SS | 6900.54 CNY 959.48 USD |
-0.17
|
2.08B CNY 288.61M USD | 6874.24 CNY 955.82 USD | 6938.31 CNY 964.73 USD | — - | 2.08B CNY 288.61M USD |
| CSI Innovation 100 Index 931159.SS | 3397.74 CNY 472.43 USD |
+0.23
|
2.07B CNY 288.39M USD | 3370.97 CNY 468.71 USD | 3424.08 CNY 476.1 USD | — - | 2.07B CNY 288.39M USD |
| ChiNext 50 399673.SZ | 3427.43 CNY 476.56 USD |
+0.82
|
2.07B CNY 288.21M USD | 3381.68 CNY 470.2 USD | 3455.16 CNY 480.42 USD | — - | 2.07B CNY 288.21M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2093.8 CNY 291.13 USD |
-1.09
|
2.07B CNY 287.54M USD | 2086.92 CNY 290.17 USD | 2112.6 CNY 293.74 USD | — - | 2.07B CNY 287.54M USD |
| CSWD M & A 399992.SZ | 2093.8 CNY 291.13 USD |
-1.09
|
2.07B CNY 287.54M USD | 2086.92 CNY 290.17 USD | 2112.6 CNY 293.74 USD | — - | 2.07B CNY 287.54M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2931.59 CNY 407.62 USD |
-0.81
|
2.06B CNY 285.94M USD | 2924.38 CNY 406.62 USD | 2955.27 CNY 410.91 USD | — - | 2.06B CNY 285.94M USD |
| CSI 200 Index 000904.SS | 5540.9 CNY 770.43 USD |
-0.65
|
2.05B CNY 284.56M USD | 5521.57 CNY 767.74 USD | 5585.12 CNY 776.57 USD | — - | 2.05B CNY 284.56M USD |
| SSE Securities Sector Index 950105.SS | 1377.39 CNY 191.52 USD |
-1.06
|
2.05B CNY 284.4M USD | 1373.89 CNY 191.03 USD | 1391.54 CNY 193.48 USD | — - | 2.05B CNY 284.4M USD |
| Consumer 50 399646.SZ | 7840.27 CNY 1090.14 USD |
-1.4
|
2.04B CNY 284.34M USD | 7826.81 CNY 1088.27 USD | 7938.44 CNY 1103.79 USD | — - | 2.04B CNY 284.34M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6387.7 CNY 888.17 USD |
-0.66
|
2.04B CNY 284.05M USD | 6387.7 CNY 888.17 USD | 6439.38 CNY 895.35 USD | — - | 2.04B CNY 284.05M USD |
| CSI Old-Age Industry Index 399812.SS | 6387.7 CNY 888.17 USD |
-0.66
|
2.04B CNY 284.05M USD | 6387.7 CNY 888.17 USD | 6439.38 CNY 895.35 USD | — - | 2.04B CNY 284.05M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10734.3 CNY 1492.53 USD |
-1.35
|
2.04B CNY 283.87M USD | 10713.1 CNY 1489.59 USD | 10858.42 CNY 1509.79 USD | — - | 2.04B CNY 283.87M USD |
| SSE Urbanization Green Cities I H50031.SS | 2676.9 CNY 372.21 USD |
+0.48
|
2.04B CNY 283.63M USD | 2655.38 CNY 369.21 USD | 2682.7 CNY 373.01 USD | — - | 2.04B CNY 283.63M USD |
| CSI Rare Metals Industry Index 930632.SS | 2506.17 CNY 348.47 USD |
-2.33
|
2.03B CNY 282.1M USD | 2491.03 CNY 346.36 USD | 2547.64 CNY 354.23 USD | — - | 2.03B CNY 282.1M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3176.64 HKD 406.17 USD |
-1.12
|
2.19B HKD 280.44M USD | 3170.74 HKD 405.42 USD | 3225.42 HKD 412.41 USD | — - | 2.19B HKD 280.44M USD |
| SZSE Defensive Industry 50 399671.SZ | 10065.55 CNY 1399.55 USD |
+1.07
|
2.01B CNY 279.11M USD | 9939.63 CNY 1382.04 USD | 10150.63 CNY 1411.38 USD | — - | 2.01B CNY 279.11M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1457.13 HKD 186.31 USD |
-0.72
|
2.18B HKD 278.82M USD | 1454.08 HKD 185.92 USD | 1473.34 HKD 188.38 USD | — - | 2.18B HKD 278.82M USD |
| SSE Internet plus index 000162.SS | 3599.49 CNY 500.49 USD |
-0.51
|
2B CNY 278.7M USD | 3592.09 CNY 499.46 USD | 3628.57 CNY 504.53 USD | — - | 2B CNY 278.7M USD |
| CNI YANGTZE INDEX 399355.SZ | 3619.78 CNY 503.31 USD |
-0.52
|
2B CNY 278.67M USD | 3611.57 CNY 502.16 USD | 3644.9 CNY 506.8 USD | — - | 2B CNY 278.67M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1632.6 CNY 227 USD |
-0.73
|
2B CNY 278.41M USD | 1627.48 CNY 226.29 USD | 1648.73 CNY 229.24 USD | — - | 2B CNY 278.41M USD |
| Cloud Tech 50 399279.SZ | 4899.91 CNY 681.3 USD |
+1.18
|
2B CNY 278.21M USD | 4839.26 CNY 672.87 USD | 4952.81 CNY 688.66 USD | — - | 2B CNY 278.21M USD |
| SSE Conglomerates Index 000008.SS | 3636.97 CNY 505.7 USD |
-0.04
|
1.98B CNY 275.81M USD | 3621.4 CNY 503.53 USD | 3652.32 CNY 507.83 USD | — - | 1.98B CNY 275.81M USD |
| SSEF 500 Index 000100.SS | 6141.29 CNY 853.91 USD |
-0.89
|
1.98B CNY 275.69M USD | 6133.42 CNY 852.81 USD | 6186.28 CNY 860.16 USD | — - | 1.98B CNY 275.69M USD |
| CSI Hong Kong 50 Index H30332.SS | 2314.74 HKD 295.97 USD |
-1.16
|
2.15B HKD 274.69M USD | 2310.52 HKD 295.43 USD | 2351.52 HKD 300.67 USD | — - | 2.15B HKD 274.69M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1964.27 HKD 251.16 USD |
-1.74
|
2.15B HKD 274.69M USD | 1958.86 HKD 250.46 USD | 2011.36 HKD 257.18 USD | — - | 2.15B HKD 274.69M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2080.2 HKD 265.98 USD |
-1.63
|
2.15B HKD 274.69M USD | 2074.86 HKD 265.3 USD | 2126.7 HKD 271.92 USD | — - | 2.15B HKD 274.69M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2176.1 HKD 278.24 USD |
-1.51
|
2.15B HKD 274.69M USD | 2170.92 HKD 277.58 USD | 2221.21 HKD 284.01 USD | — - | 2.15B HKD 274.69M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2248.7 HKD 287.52 USD |
-1.39
|
2.15B HKD 274.69M USD | 2243.76 HKD 286.89 USD | 2291.67 HKD 293.02 USD | — - | 2.15B HKD 274.69M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2295.46 HKD 293.5 USD |
-1.28
|
2.15B HKD 274.69M USD | 2290.84 HKD 292.91 USD | 2335.63 HKD 298.64 USD | — - | 2.15B HKD 274.69M USD |
| Z Non-SOE 60 399697.SZ | 3592.26 CNY 499.48 USD |
-0.7
|
1.97B CNY 274.47M USD | 3579.47 CNY 497.7 USD | 3635.78 CNY 505.53 USD | — - | 1.97B CNY 274.47M USD |
| China Securities Telecom Theme 931235.SS | 2635.48 CNY 366.45 USD |
+1.37
|
1.96B CNY 273.19M USD | 2597.57 CNY 361.17 USD | 2653.68 CNY 368.98 USD | — - | 1.96B CNY 273.19M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2959.1 CNY 411.44 USD |
-0.56
|
1.96B CNY 272.87M USD | 2942.99 CNY 409.2 USD | 2986.85 CNY 415.3 USD | — - | 1.96B CNY 272.87M USD |
| ChiNextG 399667.SZ | 5508.77 CNY 765.96 USD |
+1.55
|
1.96B CNY 272.56M USD | 5407.92 CNY 751.94 USD | 5549.43 CNY 771.61 USD | — - | 1.96B CNY 272.56M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5306.99 CNY 737.9 USD |
+0.11
|
1.95B CNY 271.57M USD | 5283.28 CNY 734.61 USD | 5355.15 CNY 744.6 USD | — - | 1.95B CNY 271.57M USD |
| SSE 180 Value Index 000029.SS | 4391.49 CNY 610.61 USD |
-0.68
|
1.95B CNY 271.22M USD | 4388.47 CNY 610.19 USD | 4420.76 CNY 614.68 USD | — - | 1.95B CNY 271.22M USD |
| CSI Internet Index H30535.SS | 4825.93 CNY 671.01 USD |
+1.39
|
1.95B CNY 270.73M USD | 4759.31 CNY 661.75 USD | 4876.24 CNY 678.01 USD | — - | 1.95B CNY 270.73M USD |
| SSE Consumer 80 Index 000069.SS | 4913.62 CNY 683.21 USD |
-0.59
|
1.95B CNY 270.6M USD | 4909.03 CNY 682.57 USD | 4956.31 CNY 689.14 USD | — - | 1.95B CNY 270.6M USD |
| CES China HK Mainland Index CESHKM.SS | 6873.57 HKD 878.87 USD |
-1.48
|
2.1B HKD 268.91M USD | 6860.95 HKD 877.26 USD | 6999.03 HKD 894.91 USD | — - | 2.1B HKD 268.91M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7602.36 CNY 1057.06 USD |
-0.06
|
1.93B CNY 268.78M USD | 7562.75 CNY 1051.55 USD | 7660.45 CNY 1065.13 USD | — - | 1.93B CNY 268.78M USD |
| CNI 300 INDEX 399312.SZ | 5400.44 CNY 750.89 USD |
-0.32
|
1.93B CNY 268.26M USD | 5381.51 CNY 748.26 USD | 5439.69 CNY 756.35 USD | — - | 1.93B CNY 268.26M USD |
| CSI Environmental Protection In 930614.SS | 2288.28 CNY 318.17 USD |
-0.17
|
1.93B CNY 268.24M USD | 2270.54 CNY 315.7 USD | 2307.74 CNY 320.88 USD | — - | 1.93B CNY 268.24M USD |
| CSI Emerging Industries Index 000964.SS | 11093.28 CNY 1542.45 USD |
+0.23
|
1.93B CNY 267.91M USD | 11015.9 CNY 1531.69 USD | 11190.48 CNY 1555.96 USD | — - | 1.93B CNY 267.91M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3090.19 CNY 429.67 USD |
-1.29
|
1.93B CNY 267.83M USD | 3080.23 CNY 428.29 USD | 3138.3 CNY 436.36 USD | — - | 1.93B CNY 267.83M USD |
| SSE Strategic Information Indus H50017.SS | 5691.79 CNY 791.41 USD |
+0.48
|
1.93B CNY 267.75M USD | 5624.39 CNY 782.03 USD | 5740.7 CNY 798.21 USD | — - | 1.93B CNY 267.75M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2107.42 CNY 293.02 USD |
-0.22
|
1.92B CNY 266.83M USD | 2092.4 CNY 290.93 USD | 2125.18 CNY 295.49 USD | — - | 1.92B CNY 266.83M USD |
| CSI RAFI 50 Index 000925.SS | 4611.51 CNY 641.2 USD |
-0.81
|
1.92B CNY 266.3M USD | 4607.31 CNY 640.62 USD | 4646.82 CNY 646.11 USD | — - | 1.92B CNY 266.3M USD |
| SZSE IOT 50 399285.SZ | 6195.58 CNY 861.45 USD |
+1.21
|
1.91B CNY 265.56M USD | 6114.48 CNY 850.18 USD | 6258.9 CNY 870.26 USD | — - | 1.91B CNY 265.56M USD |
| Online Consumption 399361.SZ | 3756.99 CNY 522.38 USD |
-0.64
|
1.91B CNY 265.46M USD | 3746.01 CNY 520.86 USD | 3804.65 CNY 529.01 USD | — - | 1.91B CNY 265.46M USD |
| SZSE Component Consumer Discret 399683.SZ | 1887.82 CNY 262.49 USD |
-1.23
|
1.91B CNY 265.18M USD | 1884.32 CNY 262 USD | 1905.63 CNY 264.96 USD | — - | 1.91B CNY 265.18M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 6037.05 CNY 839.41 USD |
+1.22
|
1.91B CNY 264.94M USD | 5955.23 CNY 828.04 USD | 6090.08 CNY 846.79 USD | — - | 1.91B CNY 264.94M USD |
| CNI RESOURCE INDEX 399319.SZ | 3120.69 CNY 433.91 USD |
-2.45
|
1.9B CNY 264.75M USD | 3107.92 CNY 432.14 USD | 3177.36 CNY 441.79 USD | — - | 1.9B CNY 264.75M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9034.13 CNY 1256.14 USD |
-0.7
|
1.9B CNY 264.46M USD | 9024.14 CNY 1254.75 USD | 9089.86 CNY 1263.88 USD | — - | 1.9B CNY 264.46M USD |
| CSI 300 AH Select Index 930767.SS | 6255.2 CNY 869.74 USD |
-0.79
|
1.9B CNY 264.16M USD | 6237.96 CNY 867.35 USD | 6308.01 CNY 877.09 USD | — - | 1.9B CNY 264.16M USD |
| SSE 150 Index 000133.SS | 6617.24 CNY 920.08 USD |
-0.52
|
1.9B CNY 264.06M USD | 6609.67 CNY 919.03 USD | 6688.39 CNY 929.98 USD | — - | 1.9B CNY 264.06M USD |
| SZSE Performance 399655.SZ | 10697.04 CNY 1487.35 USD |
-0.91
|
1.89B CNY 263.07M USD | 10678.39 CNY 1484.76 USD | 10785.92 CNY 1499.71 USD | — - | 1.89B CNY 263.07M USD |
| Energy Metals 399366.SZ | 2523.78 CNY 350.91 USD |
-2.23
|
1.89B CNY 262.98M USD | 2507.84 CNY 348.7 USD | 2561.25 CNY 356.13 USD | — - | 1.89B CNY 262.98M USD |