Sonuç Sayfası 5 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE TMT 50 399610.SZ | 5390.28 CNY 749.48 USD |
-7.83
|
2.12B CNY 294.3M USD | 5255.42 CNY 730.73 USD | 5488.17 CNY 763.09 USD | — - | 2.12B CNY 294.3M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1230.51 CNY 171.09 USD |
-5.66
|
2.12B CNY 294.11M USD | 1199.49 CNY 166.78 USD | 1246.53 CNY 173.32 USD | — - | 2.12B CNY 294.11M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3940.68 CNY 547.93 USD |
-8.32
|
2.11B CNY 293.99M USD | 3866.07 CNY 537.55 USD | 4000.13 CNY 556.19 USD | — - | 2.11B CNY 293.99M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9924.9 CNY 1379.99 USD |
-1.29
|
2.11B CNY 293.79M USD | 9571.93 CNY 1330.91 USD | 9965.58 CNY 1385.65 USD | — - | 2.11B CNY 293.79M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 1964.14 CNY 273.1 USD |
-6.75
|
2.11B CNY 292.83M USD | 1932.1 CNY 268.65 USD | 1974.44 CNY 274.53 USD | — - | 2.11B CNY 292.83M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7467.61 CNY 1038.32 USD |
-5.57
|
2.1B CNY 292.59M USD | 7332.21 CNY 1019.49 USD | 7623.75 CNY 1060.03 USD | — - | 2.1B CNY 292.59M USD |
| CSI Utilities index 000937.SS | 2432.82 CNY 338.27 USD |
-1.94
|
2.1B CNY 291.8M USD | 2355.82 CNY 327.56 USD | 2452.63 CNY 341.02 USD | — - | 2.1B CNY 291.8M USD |
| CSI Virtual Reality Index 930821.SS | 2328.03 CNY 323.7 USD |
-9.16
|
2.1B CNY 291.33M USD | 2292.04 CNY 318.69 USD | 2389.05 CNY 332.18 USD | — - | 2.1B CNY 291.33M USD |
| CNI LARGE CAP. HB 399405.SZ | 2050.17 CNY 285.06 USD |
-6.63
|
2.09B CNY 291.11M USD | 1987.08 CNY 276.29 USD | 2087.12 CNY 290.2 USD | — - | 2.09B CNY 291.11M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2620.14 CNY 364.31 USD |
-5.95
|
2.08B CNY 288.68M USD | 2569.3 CNY 357.24 USD | 2673.1 CNY 371.68 USD | — - | 2.08B CNY 288.68M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2004.91 CNY 278.77 USD |
-6.53
|
2.07B CNY 288.13M USD | 1978.83 CNY 275.14 USD | 2038.3 CNY 283.41 USD | — - | 2.07B CNY 288.13M USD |
| CCTV ECOLOGY 399556.SZ | 2183.56 CNY 303.61 USD |
-5.82
|
2.07B CNY 288.01M USD | 2125.42 CNY 295.53 USD | 2213.61 CNY 307.79 USD | — - | 2.07B CNY 288.01M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2028.27 CNY 282.02 USD |
-4.24
|
2.06B CNY 286.84M USD | 1981.94 CNY 275.57 USD | 2056.16 CNY 285.9 USD | — - | 2.06B CNY 286.84M USD |
| CNILCV 399373.SZ | 7585 CNY 1054.64 USD |
-4.32
|
2.05B CNY 285M USD | 7426.14 CNY 1032.56 USD | 7698.19 CNY 1070.38 USD | — - | 2.05B CNY 285M USD |
| 500 SZSE 399802.SZ | 4818.12 CNY 669.93 USD |
-7.09
|
2.04B CNY 283.02M USD | 4696.31 CNY 652.99 USD | 4939.45 CNY 686.8 USD | — - | 2.04B CNY 283.02M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4818.18 CNY 669.94 USD |
-7.09
|
2.03B CNY 281.85M USD | 4696.31 CNY 652.99 USD | 4939.45 CNY 686.8 USD | — - | 2.03B CNY 281.85M USD |
| SZSE Industry Top 399653.SZ | 2253.44 CNY 313.33 USD |
-6.21
|
2.03B CNY 281.64M USD | 2193.16 CNY 304.94 USD | 2277.85 CNY 316.72 USD | — - | 2.03B CNY 281.64M USD |
| SME 300 High Beta 399664.SZ | 1000.27 CNY 139.08 USD |
-8.53
|
2.01B CNY 279.93M USD | 990.35 CNY 137.7 USD | 1030.21 CNY 143.24 USD | — - | 2.01B CNY 279.93M USD |
| SSE West Region Industry Top In H50015.SS | 6113.12 CNY 849.99 USD |
-4.39
|
2B CNY 278.61M USD | 5961.41 CNY 828.89 USD | 6197.08 CNY 861.66 USD | — - | 2B CNY 278.61M USD |
| ChiNext 300 399012.SZ | 2836.88 CNY 394.45 USD |
-8.65
|
2B CNY 277.77M USD | 2730.8 CNY 379.7 USD | 2921.11 CNY 406.16 USD | — - | 2B CNY 277.77M USD |
| SZSE Component Materials Sector 399681.SZ | 818.68 CNY 113.83 USD |
-6.49
|
2B CNY 277.61M USD | 801.86 CNY 111.49 USD | 833.5 CNY 115.89 USD | — - | 2B CNY 277.61M USD |
| CSI Innovation 100 Index 931159.SS | 2411.92 CNY 335.36 USD |
-5.42
|
1.99B CNY 276.06M USD | 2339.12 CNY 325.24 USD | 2443.44 CNY 339.74 USD | — - | 1.99B CNY 276.06M USD |
| SSE State-owned Enterprises 100 000056.SS | 1066.52 CNY 148.29 USD |
-3.8
|
1.97B CNY 274.15M USD | 1041.22 CNY 144.78 USD | 1075.72 CNY 149.57 USD | — - | 1.97B CNY 274.15M USD |
| CNI FinTech Index 399699.SZ | 3570.52 CNY 496.46 USD |
-8.26
|
1.97B CNY 273.88M USD | 3465.68 CNY 481.88 USD | 3684.95 CNY 512.37 USD | — - | 1.97B CNY 273.88M USD |
| Finance Index 399240.SZ | 1306.05 CNY 181.6 USD |
-7.14
|
1.97B CNY 273.64M USD | 1269.87 CNY 176.57 USD | 1348.26 CNY 187.47 USD | — - | 1.97B CNY 273.64M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4684.49 CNY 651.35 USD |
-7.63
|
1.96B CNY 273.04M USD | 4576.46 CNY 636.33 USD | 4785.7 CNY 665.42 USD | — - | 1.96B CNY 273.04M USD |
| SSE Consumer 80 Index 000069.SS | 4593.54 CNY 638.7 USD |
-4.13
|
1.96B CNY 272.74M USD | 4469.56 CNY 621.46 USD | 4638.93 CNY 645.01 USD | — - | 1.96B CNY 272.74M USD |
| CSWD M & A 399992.SZ | 1573.56 CNY 218.79 USD |
-7.97
|
1.96B CNY 272.52M USD | 1543.06 CNY 214.55 USD | 1623.49 CNY 225.74 USD | — - | 1.96B CNY 272.52M USD |
| CNI YANGTZE INDEX 399355.SZ | 2990.18 CNY 415.76 USD |
-5.71
|
1.96B CNY 272.24M USD | 2924.09 CNY 406.58 USD | 3037.5 CNY 422.34 USD | — - | 1.96B CNY 272.24M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1574.42 CNY 218.91 USD |
-7.92
|
1.96B CNY 272.13M USD | 1543.06 CNY 214.55 USD | 1623.49 CNY 225.74 USD | — - | 1.96B CNY 272.13M USD |
| SSE 180 Value Index 000029.SS | 3936.79 CNY 547.38 USD |
-4.3
|
1.95B CNY 270.51M USD | 3854.12 CNY 535.89 USD | 3998.74 CNY 556 USD | — - | 1.95B CNY 270.51M USD |
| SZSE Innovation 100 399088.SZ | 3358.48 CNY 466.97 USD |
-7.18
|
1.94B CNY 270.13M USD | 3265.54 CNY 454.05 USD | 3403.32 CNY 473.21 USD | — - | 1.94B CNY 270.13M USD |
| CSI Consumer Discretionary inde 000931.SS | 5416.39 CNY 753.11 USD |
-6.79
|
1.94B CNY 270.06M USD | 5313.6 CNY 738.82 USD | 5509.44 CNY 766.05 USD | — - | 1.94B CNY 270.06M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1248.16 CNY 173.55 USD |
-1.4
|
1.94B CNY 270.02M USD | 1208.74 CNY 168.07 USD | 1260.67 CNY 175.29 USD | — - | 1.94B CNY 270.02M USD |
| Z Non-SOE 60 399697.SZ | 2887.81 CNY 401.53 USD |
-8.5
|
1.93B CNY 268M USD | 2782.17 CNY 386.84 USD | 3005.12 CNY 417.84 USD | — - | 1.93B CNY 268M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5799.15 CNY 806.33 USD |
-4.62
|
1.93B CNY 267.71M USD | 5656.52 CNY 786.5 USD | 5886.8 CNY 818.52 USD | — - | 1.93B CNY 267.71M USD |
| CSI Old-Age Industry Index 399812.SS | 5801.88 CNY 806.71 USD |
-4.57
|
1.92B CNY 267.52M USD | 5656.52 CNY 786.5 USD | 5886.8 CNY 818.52 USD | — - | 1.92B CNY 267.52M USD |
| CSI Infrastructure Index 930608.SS | 7322.25 CNY 1018.11 USD |
-5.9
|
1.92B CNY 267.35M USD | 7168.88 CNY 996.78 USD | 7480.98 CNY 1040.18 USD | — - | 1.92B CNY 267.35M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1888.92 CNY 262.64 USD |
-6.7
|
1.92B CNY 266.57M USD | 1852.02 CNY 257.51 USD | 1933.49 CNY 268.84 USD | — - | 1.92B CNY 266.57M USD |
| SSE MidCap Index 000044.SS | 3676.27 CNY 511.16 USD |
-5.15
|
1.91B CNY 265.13M USD | 3588.46 CNY 498.95 USD | 3730.61 CNY 518.72 USD | — - | 1.91B CNY 265.13M USD |
| SSE Northeast Region Industry T H50016.SS | 2656.43 CNY 369.36 USD |
-2.37
|
1.9B CNY 264.38M USD | 2580.03 CNY 358.74 USD | 2708.38 CNY 376.58 USD | — - | 1.9B CNY 264.38M USD |
| CSI RAFI 200 Index 000965.SS | 4853.92 CNY 674.91 USD |
-4.84
|
1.89B CNY 263.14M USD | 4751.19 CNY 660.62 USD | 4929.43 CNY 685.4 USD | — - | 1.89B CNY 263.14M USD |
| CSI Telecommunication Services 000936.SS | 5198.55 CNY 722.82 USD |
-7.79
|
1.89B CNY 262.51M USD | 5054.54 CNY 702.8 USD | 5325.64 CNY 740.49 USD | — - | 1.89B CNY 262.51M USD |
| China Securities Hong Kong Stoc 930957.SS | 3177.15 HKD 406.24 USD |
-9.24
|
2.05B HKD 262.06M USD | 3130.78 HKD 400.31 USD | 3232.79 HKD 413.35 USD | — - | 2.05B HKD 262.06M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 624.22 CNY 86.79 USD |
-8.58
|
1.88B CNY 262.02M USD | 612.76 CNY 85.2 USD | 639.3 CNY 88.89 USD | — - | 1.88B CNY 262.02M USD |
| CNI NP OFFERING 399428.SZ | 2890.19 CNY 401.86 USD |
-8.32
|
1.87B CNY 260.23M USD | 2828.51 CNY 393.29 USD | 2983.11 CNY 414.78 USD | — - | 1.87B CNY 260.23M USD |
| SSE 380 Industrials Index Index 000106.SS | 4397.22 CNY 611.4 USD |
-7.08
|
1.87B CNY 259.36M USD | 4308.42 CNY 599.06 USD | 4489.99 CNY 624.3 USD | — - | 1.87B CNY 259.36M USD |
| CSI Technology 50 Index 931380.SS | 2101.11 CNY 292.14 USD |
-5.71
|
1.86B CNY 259.29M USD | 2033.56 CNY 282.75 USD | 2129.86 CNY 296.14 USD | — - | 1.86B CNY 259.29M USD |
| CSI Steel Index 930606.SS | 918.28 CNY 127.68 USD |
-6.54
|
1.86B CNY 258.83M USD | 899.76 CNY 125.11 USD | 944.61 CNY 131.34 USD | — - | 1.86B CNY 258.83M USD |
| CNI EP Index 399358.SZ | 4024.7 CNY 559.61 USD |
-6.6
|
1.86B CNY 258.57M USD | 3921.58 CNY 545.27 USD | 4089.5 CNY 568.62 USD | — - | 1.86B CNY 258.57M USD |
| CSI Technology Top Index 931087.SS | 3206.83 CNY 445.89 USD |
-6.38
|
1.85B CNY 257.92M USD | 3103.24 CNY 431.48 USD | 3254.23 CNY 452.48 USD | — - | 1.85B CNY 257.92M USD |
| SZSE Innovation 399016.SZ | 3975.91 CNY 552.82 USD |
-7.77
|
1.85B CNY 257.51M USD | 3872.3 CNY 538.42 USD | 4084.34 CNY 567.9 USD | — - | 1.85B CNY 257.51M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 16050.87 CNY 2231.77 USD |
-6.29
|
1.84B CNY 256.02M USD | 15675.78 CNY 2179.61 USD | 16266.01 CNY 2261.68 USD | — - | 1.84B CNY 256.02M USD |
| CSI Environmental Protection In 930614.SS | 1546.45 CNY 215.02 USD |
-7.08
|
1.84B CNY 255.62M USD | 1509.89 CNY 209.94 USD | 1581.98 CNY 219.96 USD | — - | 1.84B CNY 255.62M USD |
| SZSE Central SOE 399335.SZ | 3606.59 CNY 501.47 USD |
-4.65
|
1.84B CNY 255.54M USD | 3510.64 CNY 488.13 USD | 3655.91 CNY 508.33 USD | — - | 1.84B CNY 255.54M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2389.78 HKD 305.56 USD |
-6.68
|
1.99B HKD 254.66M USD | 2329.67 HKD 297.88 USD | 2413 HKD 308.53 USD | — - | 1.99B HKD 254.66M USD |
| CNI 1000 ENERGY 399381.SZ | 2638.05 CNY 366.8 USD |
-5.79
|
1.83B CNY 254.48M USD | 2571.34 CNY 357.53 USD | 2684.12 CNY 373.21 USD | — - | 1.83B CNY 254.48M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1428.21 CNY 198.58 USD |
-6.35
|
1.83B CNY 254.2M USD | 1392.12 CNY 193.56 USD | 1453.75 CNY 202.13 USD | — - | 1.83B CNY 254.2M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3115.55 CNY 433.2 USD |
-7.38
|
1.83B CNY 253.97M USD | 3025.23 CNY 420.64 USD | 3215.08 CNY 447.04 USD | — - | 1.83B CNY 253.97M USD |
| CONST-ENGINEERING 399995.SZ | 3379.88 CNY 469.95 USD |
-5.74
|
1.83B CNY 253.94M USD | 3310.28 CNY 460.27 USD | 3463.92 CNY 481.64 USD | — - | 1.83B CNY 253.94M USD |
| CSI Construction & Engineering 399995.SS | 3378.46 CNY 469.75 USD |
-5.78
|
1.83B CNY 253.76M USD | 3310.28 CNY 460.27 USD | 3463.92 CNY 481.64 USD | — - | 1.83B CNY 253.76M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8715.38 CNY 1211.82 USD |
-5.65
|
1.82B CNY 253.72M USD | 8526.87 CNY 1185.61 USD | 8823.75 CNY 1226.88 USD | — - | 1.82B CNY 253.72M USD |
| LEFU Fund 399103.SZ | 6809.06 CNY 946.76 USD |
-6.39
|
1.82B CNY 253.26M USD | 6674.27 CNY 928.01 USD | 6934.67 CNY 964.22 USD | — - | 1.82B CNY 253.26M USD |
| Equipment Manufacturing 399636.SZ | 4301.84 CNY 598.14 USD |
-8.41
|
1.81B CNY 252.2M USD | 4179.06 CNY 581.07 USD | 4379.45 CNY 608.93 USD | — - | 1.81B CNY 252.2M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1265.54 CNY 175.96 USD |
-6.74
|
1.81B CNY 251.26M USD | 1234.73 CNY 171.68 USD | 1297.16 CNY 180.36 USD | — - | 1.81B CNY 251.26M USD |
| Shenzhen TRI 399002.SZ | 12723.43 CNY 1769.11 USD |
-6.96
|
1.8B CNY 250.57M USD | 12417.86 CNY 1726.62 USD | 12970.43 CNY 1803.45 USD | — - | 1.8B CNY 250.57M USD |
| SZSE SME Innovation 399017.SZ | 3438.3 CNY 478.07 USD |
-7.99
|
1.8B CNY 249.97M USD | 3395.4 CNY 472.11 USD | 3514.33 CNY 488.64 USD | — - | 1.8B CNY 249.97M USD |
| SZSE Consumer Discretionary 399616.SZ | 5965.38 CNY 829.45 USD |
-7.3
|
1.8B CNY 249.91M USD | 5856.51 CNY 814.31 USD | 6076.74 CNY 844.93 USD | — - | 1.8B CNY 249.91M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 43214.61 CNY 6008.71 USD |
-6.35
|
1.8B CNY 249.75M USD | 42084.02 CNY 5851.5 USD | 43714.79 CNY 6078.25 USD | — - | 1.8B CNY 249.75M USD |
| AMAC Agriculture Index H11030.SS | 2444.62 CNY 339.91 USD |
+2.12
|
1.79B CNY 248.51M USD | 2329.97 CNY 323.97 USD | 2444.71 CNY 339.92 USD | — - | 1.79B CNY 248.51M USD |
| Manufacturing Index 399233.SZ | 2353.76 CNY 327.28 USD |
-7.97
|
1.78B CNY 247.87M USD | 2300.91 CNY 319.93 USD | 2412.57 CNY 335.45 USD | — - | 1.78B CNY 247.87M USD |
| SSE Central State-owned Enterpr 000042.SS | 1641.89 CNY 228.29 USD |
-3.44
|
1.78B CNY 247.71M USD | 1600.85 CNY 222.59 USD | 1660.27 CNY 230.85 USD | — - | 1.78B CNY 247.71M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2645.32 CNY 367.81 USD |
-7.98
|
1.77B CNY 246.61M USD | 2606.07 CNY 362.36 USD | 2726.29 CNY 379.07 USD | — - | 1.77B CNY 246.61M USD |
| ChiNext Select 88 399291.SZ | 3335.99 CNY 463.85 USD |
-9.58
|
1.77B CNY 246.6M USD | 3229.1 CNY 448.99 USD | 3509.07 CNY 487.91 USD | — - | 1.77B CNY 246.6M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1366.09 HKD 174.67 USD |
-11.21
|
1.93B HKD 246.59M USD | 1356.38 HKD 173.43 USD | 1403.65 HKD 179.47 USD | — - | 1.93B HKD 246.59M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2470.95 CNY 343.57 USD |
-6.02
|
1.76B CNY 244.71M USD | 2417.97 CNY 336.2 USD | 2526.75 CNY 351.33 USD | — - | 1.76B CNY 244.71M USD |
| SSE Energy Sector Index 000032.SS | 1738 CNY 241.66 USD |
-5.66
|
1.76B CNY 244.32M USD | 1694.24 CNY 235.57 USD | 1769.58 CNY 246.05 USD | — - | 1.76B CNY 244.32M USD |
| CNI CYCLICAL 100 399402.SZ | 2750.97 CNY 382.5 USD |
-7.17
|
1.76B CNY 244.03M USD | 2690.25 CNY 374.06 USD | 2799.05 CNY 389.19 USD | — - | 1.76B CNY 244.03M USD |
| Energy Metals 399366.SZ | 1413.19 CNY 196.49 USD |
-6.06
|
1.75B CNY 243.82M USD | 1387.78 CNY 192.96 USD | 1454.24 CNY 202.2 USD | — - | 1.75B CNY 243.82M USD |
| Consumer 50 399646.SZ | 7654.7 CNY 1064.34 USD |
-4.05
|
1.75B CNY 242.92M USD | 7439.12 CNY 1034.36 USD | 7736.51 CNY 1075.71 USD | — - | 1.75B CNY 242.92M USD |
| SSE Utilities Sector Index 000041.SS | 2464.21 CNY 342.63 USD |
-1.71
|
1.74B CNY 242.14M USD | 2382.95 CNY 331.33 USD | 2480.83 CNY 344.94 USD | — - | 1.74B CNY 242.14M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2329.16 CNY 323.85 USD |
-2.5
|
1.74B CNY 242M USD | 2254.59 CNY 313.49 USD | 2349.31 CNY 326.66 USD | — - | 1.74B CNY 242M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 21132.37 CNY 2938.32 USD |
-6.01
|
1.74B CNY 241.96M USD | 20572.92 CNY 2860.53 USD | 21461.76 CNY 2984.12 USD | — - | 1.74B CNY 241.96M USD |
| ChiNext Digital 399263.SZ | 1755.47 CNY 244.09 USD |
-8.86
|
1.73B CNY 241.23M USD | 1685.68 CNY 234.38 USD | 1810.73 CNY 251.77 USD | — - | 1.73B CNY 241.23M USD |
| CSI Rare Earth Industry Index 930598.SS | 1623.65 CNY 225.76 USD |
-4.68
|
1.73B CNY 240.18M USD | 1597.52 CNY 222.12 USD | 1674.91 CNY 232.88 USD | — - | 1.73B CNY 240.18M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Shanghai's Development Inde 950082.SS | 2252.85 CNY 313.24 USD |
-5.89
|
1.72B CNY 239.84M USD | 2205.87 CNY 306.71 USD | 2300.11 CNY 319.82 USD | — - | 1.72B CNY 239.84M USD |
| Online Consumption 399361.SZ | 3092.38 CNY 429.98 USD |
-9.21
|
1.72B CNY 239.79M USD | 3025.35 CNY 420.65 USD | 3205.43 CNY 445.69 USD | — - | 1.72B CNY 239.79M USD |
| CSI Hubei Transformation of Old 931393.SS | 1987.42 CNY 276.34 USD |
-8.24
|
1.72B CNY 239.7M USD | 1939.52 CNY 269.68 USD | 2059.5 CNY 286.36 USD | — - | 1.72B CNY 239.7M USD |
| CSI ENERGY INDEX 399928.SZ | 2512.59 CNY 349.36 USD |
-5.78
|
1.72B CNY 238.85M USD | 2449.33 CNY 340.56 USD | 2556.88 CNY 355.52 USD | — - | 1.72B CNY 238.85M USD |
| CSI Energy index 000928.SS | 2512.43 CNY 349.34 USD |
-5.78
|
1.72B CNY 238.47M USD | 2449.33 CNY 340.56 USD | 2556.88 CNY 355.52 USD | — - | 1.72B CNY 238.47M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1669.08 CNY 232.07 USD |
-9.61
|
1.71B CNY 238.38M USD | 1650.25 CNY 229.46 USD | 1711.59 CNY 237.98 USD | — - | 1.71B CNY 238.38M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1904.92 CNY 264.87 USD |
-7.1
|
1.71B CNY 238.32M USD | 1852.27 CNY 257.55 USD | 1934.9 CNY 269.04 USD | — - | 1.71B CNY 238.32M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1786.7 CNY 248.43 USD |
-6.54
|
1.71B CNY 237.95M USD | 1736.46 CNY 241.44 USD | 1805.7 CNY 251.07 USD | — - | 1.71B CNY 237.95M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1388.81 CNY 193.1 USD |
-6.2
|
1.71B CNY 237.16M USD | 1358.44 CNY 188.88 USD | 1402.33 CNY 194.98 USD | — - | 1.71B CNY 237.16M USD |
| CSI CICC Select 300 Index 931069.SS | 4099.78 CNY 570.05 USD |
-4.5
|
1.71B CNY 237.12M USD | 4010.35 CNY 557.61 USD | 4152.36 CNY 577.36 USD | — - | 1.71B CNY 237.12M USD |
| CNI PERFORMANCE 399398.SZ | 9742.05 CNY 1354.57 USD |
-4.4
|
1.71B CNY 237.12M USD | 9471.1 CNY 1316.89 USD | 9854.83 CNY 1370.25 USD | — - | 1.71B CNY 237.12M USD |
| SZSE Defensive Industry 50 399671.SZ | 6613.98 CNY 919.63 USD |
-4.27
|
1.7B CNY 236.81M USD | 6395.53 CNY 889.26 USD | 6681.43 CNY 929.01 USD | — - | 1.7B CNY 236.81M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3656.22 CNY 508.37 USD |
-7.65
|
1.7B CNY 236.8M USD | 3561.16 CNY 495.16 USD | 3732.85 CNY 519.03 USD | — - | 1.7B CNY 236.8M USD |
| CSI Industry 4.0 Index 399803.SS | 3655.45 CNY 508.27 USD |
-7.68
|
1.7B CNY 236.65M USD | 3561.16 CNY 495.16 USD | 3732.85 CNY 519.03 USD | — - | 1.7B CNY 236.65M USD |