Sonuç Sayfası 5 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2346.89 CNY 346.28 USD |
-0.19
|
1.91B CNY 281.62M USD | 2322.75 CNY 342.72 USD | 2356.76 CNY 347.73 USD | — - | 1.91B CNY 281.62M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4413.16 CNY 651.15 USD |
+0.3
|
1.9B CNY 280.73M USD | 4354.22 CNY 642.45 USD | 4445.02 CNY 655.85 USD | — - | 1.9B CNY 280.73M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3136.58 CNY 462.79 USD |
+0.11
|
1.9B CNY 280.73M USD | 3101.98 CNY 457.69 USD | 3158.15 CNY 465.98 USD | — - | 1.9B CNY 280.73M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2162.04 CNY 319 USD |
+0.08
|
1.9B CNY 280.58M USD | 2146.26 CNY 316.67 USD | 2171.98 CNY 320.47 USD | — - | 1.9B CNY 280.58M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20862.44 CNY 3078.19 USD |
+1.33
|
1.9B CNY 280.52M USD | 20501.71 CNY 3024.97 USD | 20953.22 CNY 3091.59 USD | — - | 1.9B CNY 280.52M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9772.56 CNY 1441.91 USD |
+0.93
|
1.9B CNY 280.21M USD | 9634.94 CNY 1421.61 USD | 9817.22 CNY 1448.5 USD | — - | 1.9B CNY 280.21M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5089.1 HKD 650.7 USD |
0
|
2.18B HKD 279.2M USD | 5068.81 HKD 648.11 USD | 5130.65 HKD 656.02 USD | — - | 2.18B HKD 279.2M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8624.07 CNY 1272.46 USD |
+0.56
|
1.89B CNY 279.18M USD | 8381.45 CNY 1236.66 USD | 8680.14 CNY 1280.73 USD | — - | 1.89B CNY 279.18M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1429.63 CNY 210.94 USD |
-0.11
|
1.89B CNY 278.99M USD | 1417.54 CNY 209.15 USD | 1433.42 CNY 211.5 USD | — - | 1.89B CNY 278.99M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2627.22 CNY 387.64 USD |
+0.26
|
1.89B CNY 278.18M USD | 2598.37 CNY 383.38 USD | 2642.24 CNY 389.86 USD | — - | 1.89B CNY 278.18M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3276.94 CNY 483.5 USD |
-1.08
|
1.88B CNY 277.35M USD | 3238.61 CNY 477.85 USD | 3310.8 CNY 488.5 USD | — - | 1.88B CNY 277.35M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2716.72 HKD 347.37 USD |
0
|
2.17B HKD 277.24M USD | 2705.61 HKD 345.95 USD | 2747.48 HKD 351.3 USD | — - | 2.17B HKD 277.24M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8810.16 CNY 1299.91 USD |
+0.48
|
1.87B CNY 275.83M USD | 8649.22 CNY 1276.17 USD | 8867.44 CNY 1308.36 USD | — - | 1.87B CNY 275.83M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3573.92 CNY 527.32 USD |
+0.1
|
1.87B CNY 275.55M USD | 3525.27 CNY 520.14 USD | 3590.61 CNY 529.78 USD | — - | 1.87B CNY 275.55M USD |
|
SZSE Innovation
399016.SZ
CN
|
5559.53 CNY 820.29 USD |
+0.63
|
1.86B CNY 275.16M USD | 5476.87 CNY 808.1 USD | 5590.62 CNY 824.88 USD | — - | 1.86B CNY 275.16M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1751.53 CNY 258.43 USD |
+1.1
|
1.86B CNY 274.98M USD | 1722.77 CNY 254.19 USD | 1757.52 CNY 259.32 USD | — - | 1.86B CNY 274.98M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8434.16 CNY 1244.44 USD |
-0.37
|
1.86B CNY 274.15M USD | 8389.29 CNY 1237.82 USD | 8520.17 CNY 1257.13 USD | — - | 1.86B CNY 274.15M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3862.85 CNY 569.95 USD |
-0.94
|
1.85B CNY 272.52M USD | 3849.34 CNY 567.96 USD | 3895.64 CNY 574.79 USD | — - | 1.85B CNY 272.52M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4195.22 CNY 618.99 USD |
+0.85
|
1.85B CNY 272.33M USD | 4135.39 CNY 610.17 USD | 4208.9 CNY 621.01 USD | — - | 1.85B CNY 272.33M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3448.93 CNY 508.88 USD |
-0.33
|
1.84B CNY 271.79M USD | 3427.79 CNY 505.76 USD | 3475 CNY 512.73 USD | — - | 1.84B CNY 271.79M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2184.16 CNY 322.27 USD |
+0.53
|
1.84B CNY 271.72M USD | 2161.54 CNY 318.93 USD | 2190.65 CNY 323.22 USD | — - | 1.84B CNY 271.72M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2551.88 CNY 376.52 USD |
+0.84
|
1.84B CNY 271.65M USD | 2514.32 CNY 370.98 USD | 2559.87 CNY 377.7 USD | — - | 1.84B CNY 271.65M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1131.61 CNY 166.97 USD |
+0.99
|
1.84B CNY 271.65M USD | 1114.14 CNY 164.39 USD | 1137.03 CNY 167.76 USD | — - | 1.84B CNY 271.65M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7517.44 CNY 1109.18 USD |
+0.6
|
1.84B CNY 270.98M USD | 7432.75 CNY 1096.68 USD | 7543.76 CNY 1113.06 USD | — - | 1.84B CNY 270.98M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9314.83 CNY 1374.38 USD |
-0.07
|
1.83B CNY 270.36M USD | 9204.67 CNY 1358.12 USD | 9392.93 CNY 1385.9 USD | — - | 1.83B CNY 270.36M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2052.52 CNY 302.84 USD |
+0.05
|
1.83B CNY 270.27M USD | 1990.67 CNY 293.72 USD | 2071.4 CNY 305.63 USD | — - | 1.83B CNY 270.27M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1051.13 CNY 155.09 USD |
-0.5
|
1.83B CNY 269.97M USD | 1045.91 CNY 154.32 USD | 1057.32 CNY 156 USD | — - | 1.83B CNY 269.97M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5549.94 CNY 818.88 USD |
-0.51
|
1.83B CNY 269.39M USD | 5422.38 CNY 800.06 USD | 5601.2 CNY 826.44 USD | — - | 1.83B CNY 269.39M USD |
|
Real Estate Index
399241.SZ
CN
|
983.17 CNY 145.06 USD |
-2.1
|
1.82B CNY 268.86M USD | 974.63 CNY 143.8 USD | 1002.83 CNY 147.96 USD | — - | 1.82B CNY 268.86M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7661.87 CNY 1130.49 USD |
+0.08
|
1.82B CNY 268.78M USD | 7567.83 CNY 1116.61 USD | 7723.79 CNY 1139.62 USD | — - | 1.82B CNY 268.78M USD |
|
SZSE 1000
399011.SZ
CN
|
5694.41 CNY 840.19 USD |
+0.13
|
1.82B CNY 268.74M USD | 5616.38 CNY 828.68 USD | 5727.56 CNY 845.08 USD | — - | 1.82B CNY 268.74M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7883.82 CNY 1163.23 USD |
+0.11
|
1.82B CNY 268.47M USD | 7778.41 CNY 1147.68 USD | 7941.23 CNY 1171.7 USD | — - | 1.82B CNY 268.47M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3023.82 CNY 446.16 USD |
+0.21
|
1.82B CNY 268.14M USD | 2975.05 CNY 438.96 USD | 3038.74 CNY 448.36 USD | — - | 1.82B CNY 268.14M USD |
|
SSE New Composite Index
000017.SS
CN
|
3152.91 CNY 465.2 USD |
+0.39
|
1.81B CNY 266.99M USD | 3120.29 CNY 460.39 USD | 3163.83 CNY 466.81 USD | — - | 1.81B CNY 266.99M USD |
|
SSE Free Float Index
000090.SS
CN
|
1330.42 CNY 196.3 USD |
+0.12
|
1.81B CNY 266.99M USD | 1316.46 CNY 194.24 USD | 1336.54 CNY 197.2 USD | — - | 1.81B CNY 266.99M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1772.01 CNY 261.45 USD |
+0.08
|
1.81B CNY 266.71M USD | 1758.4 CNY 259.45 USD | 1777.14 CNY 262.21 USD | — - | 1.81B CNY 266.71M USD |
|
Consumer 50
399646.SZ
CN
|
6534.53 CNY 964.15 USD |
+1.26
|
1.8B CNY 265.26M USD | 6432.67 CNY 949.12 USD | 6551.28 CNY 966.62 USD | — - | 1.8B CNY 265.26M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6210 CNY 916.27 USD |
+1.39
|
1.79B CNY 264.47M USD | 6091.11 CNY 898.73 USD | 6224.47 CNY 918.4 USD | — - | 1.79B CNY 264.47M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
783.93 CNY 115.67 USD |
+0.17
|
1.79B CNY 264.46M USD | 778.34 CNY 114.84 USD | 786.2 CNY 116 USD | — - | 1.79B CNY 264.46M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3380.38 CNY 498.76 USD |
-1.14
|
1.79B CNY 264.06M USD | 3360.51 CNY 495.83 USD | 3415.6 CNY 503.96 USD | — - | 1.79B CNY 264.06M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4755.22 USD — |
-2.41
|
263.58M USD — | 4721.14 USD — | 4846.53 USD — | — - | 263.58M USD — |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5683.43 CNY 838.57 USD |
+0.15
|
1.77B CNY 261.88M USD | 5636.5 CNY 831.65 USD | 5707.43 CNY 842.11 USD | — - | 1.77B CNY 261.88M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1902.4 CNY 280.69 USD |
+0.18
|
1.77B CNY 261.31M USD | 1886.78 CNY 278.39 USD | 1909.83 CNY 281.79 USD | — - | 1.77B CNY 261.31M USD |
|
SZSE Performance
399655.SZ
CN
|
9713.52 CNY 1433.2 USD |
+1.04
|
1.77B CNY 260.8M USD | 9559.68 CNY 1410.5 USD | 9758.2 CNY 1439.79 USD | — - | 1.77B CNY 260.8M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3493.08 CNY 515.39 USD |
-0.41
|
1.76B CNY 260.09M USD | 3475.18 CNY 512.75 USD | 3517.23 CNY 518.96 USD | — - | 1.76B CNY 260.09M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8780.58 CNY 1295.55 USD |
+0.74
|
1.76B CNY 259.84M USD | 8673.87 CNY 1279.8 USD | 8810.68 CNY 1299.99 USD | — - | 1.76B CNY 259.84M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2734.31 CNY 403.44 USD |
+0.43
|
1.75B CNY 258.91M USD | 2701.4 CNY 398.58 USD | 2751.28 CNY 405.94 USD | — - | 1.75B CNY 258.91M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2745.48 CNY 405.09 USD |
+0.46
|
1.75B CNY 258.91M USD | 2714.02 CNY 400.44 USD | 2762.12 CNY 407.54 USD | — - | 1.75B CNY 258.91M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5869.41 CNY 866.01 USD |
-1.35
|
1.75B CNY 258.51M USD | 5752.93 CNY 848.83 USD | 5969.3 CNY 880.75 USD | — - | 1.75B CNY 258.51M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5869.41 CNY 866.01 USD |
-1.35
|
1.75B CNY 258.51M USD | 5752.93 CNY 848.83 USD | 5969.3 CNY 880.75 USD | — - | 1.75B CNY 258.51M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2782.45 CNY 410.54 USD |
+0.12
|
1.74B CNY 256.5M USD | 2760.94 CNY 407.37 USD | 2794.34 CNY 412.3 USD | — - | 1.74B CNY 256.5M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1927.77 CNY 284.44 USD |
-0.08
|
1.74B CNY 256.3M USD | 1891.27 CNY 279.05 USD | 1938.38 CNY 286 USD | — - | 1.74B CNY 256.3M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5124.11 CNY 756.05 USD |
+0.72
|
1.73B CNY 255.47M USD | 5049.23 CNY 745 USD | 5157.37 CNY 760.96 USD | — - | 1.73B CNY 255.47M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4006.16 CNY 591.1 USD |
-0.1
|
1.73B CNY 255.31M USD | 3980.74 CNY 587.35 USD | 4026.45 CNY 594.09 USD | — - | 1.73B CNY 255.31M USD |
|
CSI 100 Index
000903.SS
CN
|
4006.16 CNY 591.1 USD |
-0.1
|
1.73B CNY 255.31M USD | 3980.74 CNY 587.35 USD | 4026.45 CNY 594.09 USD | — - | 1.73B CNY 255.31M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6663.73 CNY 983.21 USD |
-0.66
|
1.72B CNY 254.43M USD | 6598.69 CNY 973.62 USD | 6718.44 CNY 991.29 USD | — - | 1.72B CNY 254.43M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1416.6 CNY 209.02 USD |
-0.01
|
1.72B CNY 254.06M USD | 1392.52 CNY 205.46 USD | 1437.57 CNY 212.11 USD | — - | 1.72B CNY 254.06M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1700.65 CNY 250.93 USD |
+0.33
|
1.72B CNY 253.48M USD | 1686.1 CNY 248.78 USD | 1707.4 CNY 251.92 USD | — - | 1.72B CNY 253.48M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1563.32 CNY 230.66 USD |
-0.07
|
1.71B CNY 252.26M USD | 1541.47 CNY 227.44 USD | 1573.87 CNY 232.22 USD | — - | 1.71B CNY 252.26M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5903.99 CNY 871.12 USD |
+0.56
|
1.71B CNY 252.14M USD | 5840.46 CNY 861.74 USD | 5922.88 CNY 873.9 USD | — - | 1.71B CNY 252.14M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5903.99 CNY 871.12 USD |
+0.56
|
1.71B CNY 252.14M USD | 5840.46 CNY 861.74 USD | 5922.88 CNY 873.9 USD | — - | 1.71B CNY 252.14M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29754.72 CNY 4390.22 USD |
+0.5
|
1.71B CNY 252.13M USD | 29185.18 CNY 4306.19 USD | 29967.25 CNY 4421.58 USD | — - | 1.71B CNY 252.13M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1504.34 CNY 221.96 USD |
+0.3
|
1.7B CNY 251.09M USD | 1476.62 CNY 217.87 USD | 1512.71 CNY 223.2 USD | — - | 1.7B CNY 251.09M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9530.55 CNY 1406.2 USD |
+0.11
|
1.7B CNY 250.69M USD | 9454.81 CNY 1395.03 USD | 9575 CNY 1412.76 USD | — - | 1.7B CNY 250.69M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2437.75 CNY 359.68 USD |
+0.12
|
1.7B CNY 250.18M USD | 2411.86 CNY 355.86 USD | 2450.3 CNY 361.54 USD | — - | 1.7B CNY 250.18M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3099.43 HKD 396.3 USD |
0
|
1.94B HKD 248.38M USD | 3087.73 HKD 394.81 USD | 3123.64 HKD 399.4 USD | — - | 1.94B HKD 248.38M USD |
|
CNI EP Index
399358.SZ
CN
|
4199.12 CNY 619.57 USD |
-0.88
|
1.68B CNY 248.16M USD | 4184.84 CNY 617.46 USD | 4233.27 CNY 624.61 USD | — - | 1.68B CNY 248.16M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4753.02 CNY 701.29 USD |
+0.28
|
1.68B CNY 247.26M USD | 4704.92 CNY 694.2 USD | 4776.84 CNY 704.81 USD | — - | 1.68B CNY 247.26M USD |
|
SSE MidCap Index
000044.SS
CN
|
4259.76 CNY 628.52 USD |
+0.24
|
1.67B CNY 245.75M USD | 4225.32 CNY 623.43 USD | 4275.04 CNY 630.77 USD | — - | 1.67B CNY 245.75M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1460.48 CNY 215.49 USD |
+0.14
|
1.66B CNY 245.27M USD | 1444.38 CNY 213.11 USD | 1467.56 CNY 216.53 USD | — - | 1.66B CNY 245.27M USD |
|
BlockChain 50
399286.SZ
CN
|
3127.79 CNY 461.5 USD |
+0.68
|
1.66B CNY 244.49M USD | 3089.95 CNY 455.91 USD | 3139.19 CNY 463.18 USD | — - | 1.66B CNY 244.49M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2103.05 CNY 310.3 USD |
-0.13
|
1.64B CNY 242.65M USD | 2095.08 CNY 309.12 USD | 2110.14 CNY 311.34 USD | — - | 1.64B CNY 242.65M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2129.26 CNY 314.17 USD |
+0.98
|
1.64B CNY 241.92M USD | 2099.57 CNY 309.79 USD | 2144.28 CNY 316.38 USD | — - | 1.64B CNY 241.92M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10743.85 CNY 1585.22 USD |
-1.04
|
1.64B CNY 241.88M USD | 10537.92 CNY 1554.84 USD | 10879.15 CNY 1605.19 USD | — - | 1.64B CNY 241.88M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3213.33 CNY 474.12 USD |
+0.37
|
1.64B CNY 241.82M USD | 3182.35 CNY 469.55 USD | 3229.24 CNY 476.47 USD | — - | 1.64B CNY 241.82M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1929.88 CNY 284.75 USD |
+0.72
|
1.64B CNY 241.81M USD | 1908.55 CNY 281.6 USD | 1936.42 CNY 285.71 USD | — - | 1.64B CNY 241.81M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4274.74 CNY 630.72 USD |
+0.71
|
1.64B CNY 241.66M USD | 4219.98 CNY 622.65 USD | 4294.78 CNY 633.68 USD | — - | 1.64B CNY 241.66M USD |
|
Shenzhen TRI
399002.SZ
CN
|
16055.39 CNY 2368.92 USD |
+0.13
|
1.64B CNY 241.66M USD | 15851.27 CNY 2338.81 USD | 16146.06 CNY 2382.3 USD | — - | 1.64B CNY 241.66M USD |
|
Shenzhen Index
399001.SZ
CN
|
11817.42 CNY 1743.63 USD |
+0.13
|
1.64B CNY 241.66M USD | 11667.18 CNY 1721.46 USD | 11884.16 CNY 1753.47 USD | — - | 1.64B CNY 241.66M USD |
|
CSI Industrials index
000930.SS
CN
|
2816.26 CNY 415.53 USD |
+0.21
|
1.63B CNY 241M USD | 2793.92 CNY 412.23 USD | 2827.71 CNY 417.22 USD | — - | 1.63B CNY 241M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25115.03 CNY 3705.65 USD |
+0.78
|
1.63B CNY 240.84M USD | 24711.96 CNY 3646.18 USD | 25245.23 CNY 3724.86 USD | — - | 1.63B CNY 240.84M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
2963.59 CNY 437.27 USD |
+0.46
|
1.63B CNY 240.4M USD | 2921.62 CNY 431.08 USD | 2987.75 CNY 440.83 USD | — - | 1.63B CNY 240.4M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3341.08 CNY 492.97 USD |
+0.08
|
1.63B CNY 239.89M USD | 3312.88 CNY 488.81 USD | 3364.39 CNY 496.41 USD | — - | 1.63B CNY 239.89M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1364.32 CNY 201.3 USD |
-0.26
|
1.62B CNY 239.15M USD | 1359.02 CNY 200.52 USD | 1372.14 CNY 202.45 USD | — - | 1.62B CNY 239.15M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3911.81 CNY 577.18 USD |
+0.17
|
1.62B CNY 239.01M USD | 3860.69 CNY 569.63 USD | 3951.19 CNY 582.99 USD | — - | 1.62B CNY 239.01M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2789.98 CNY 411.65 USD |
+0.4
|
1.62B CNY 238.53M USD | 2756.48 CNY 406.71 USD | 2799.93 CNY 413.12 USD | — - | 1.62B CNY 238.53M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8720.09 CNY 1286.62 USD |
-0.04
|
1.62B CNY 238.5M USD | 8684.11 CNY 1281.31 USD | 8739.14 CNY 1289.43 USD | — - | 1.62B CNY 238.5M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2920.74 CNY 430.95 USD |
+0.86
|
1.62B CNY 238.48M USD | 2872.95 CNY 423.9 USD | 2934.22 CNY 432.94 USD | — - | 1.62B CNY 238.48M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2571.48 CNY 379.41 USD |
+0.62
|
1.62B CNY 238.45M USD | 2543.02 CNY 375.21 USD | 2581.71 CNY 380.92 USD | — - | 1.62B CNY 238.45M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2554.31 CNY 376.88 USD |
+0.85
|
1.62B CNY 238.45M USD | 2520.09 CNY 371.83 USD | 2563.64 CNY 378.26 USD | — - | 1.62B CNY 238.45M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8248.19 CNY 1217 USD |
+1.15
|
1.62B CNY 238.39M USD | 8088.38 CNY 1193.42 USD | 8298.7 CNY 1224.45 USD | — - | 1.62B CNY 238.39M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7407.85 CNY 1093.01 USD |
+0.8
|
1.61B CNY 237.79M USD | 7323.01 CNY 1080.49 USD | 7439.77 CNY 1097.72 USD | — - | 1.61B CNY 237.79M USD |
|
CNICIX
399363.SZ
CN
|
9623.22 CNY 1419.88 USD |
+0.1
|
1.61B CNY 237.35M USD | 9376.78 CNY 1383.52 USD | 9728.05 CNY 1435.34 USD | — - | 1.61B CNY 237.35M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1214.54 CNY 179.2 USD |
-0.97
|
1.61B CNY 237.22M USD | 1201.22 CNY 177.24 USD | 1231.94 CNY 181.77 USD | — - | 1.61B CNY 237.22M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2930.31 CNY 432.36 USD |
-0.38
|
1.6B CNY 236.47M USD | 2896.08 CNY 427.31 USD | 2953.41 CNY 435.77 USD | — - | 1.6B CNY 236.47M USD |
|
Business Service Index
399242.SZ
CN
|
1144.91 CNY 168.93 USD |
+0.39
|
1.6B CNY 236.35M USD | 1129.72 CNY 166.69 USD | 1152.79 CNY 170.09 USD | — - | 1.6B CNY 236.35M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8857.42 CNY 1306.89 USD |
+0.05
|
1.6B CNY 235.84M USD | 8747.94 CNY 1290.73 USD | 8929.27 CNY 1317.49 USD | — - | 1.6B CNY 235.84M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1778.37 CNY 262.39 USD |
-0.12
|
1.6B CNY 235.72M USD | 1767.73 CNY 260.82 USD | 1786.46 CNY 263.59 USD | — - | 1.6B CNY 235.72M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1626.57 CNY 240 USD |
-0.33
|
1.6B CNY 235.72M USD | 1620.3 CNY 239.07 USD | 1635.18 CNY 241.27 USD | — - | 1.6B CNY 235.72M USD |
