Sonuç Sayfası 6 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME-ChiNext 500 High Beta 399666.SZ | 2540.9 CNY 353.3 USD |
-2.08
|
1.51B CNY 209.94M USD | 2485.66 CNY 345.61 USD | 2575.82 CNY 358.15 USD | — - | 1.51B CNY 209.94M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE 180 relative Growth Index 000030.SS | 2556.35 CNY 355.44 USD |
-2.02
|
1.5B CNY 208.98M USD | 2533.18 CNY 352.22 USD | 2576.61 CNY 358.26 USD | — - | 1.5B CNY 208.98M USD |
| CSI Virtual Reality Index 930821.SS | 3727.38 CNY 518.27 USD |
-2.23
|
1.5B CNY 208.39M USD | 3670.39 CNY 510.34 USD | 3788.2 CNY 526.72 USD | — - | 1.5B CNY 208.39M USD |
| WELL-OFF INDEX 399901.SZ | 5986.36 CNY 832.36 USD |
-0.78
|
1.49B CNY 207.39M USD | 5951.26 CNY 827.48 USD | 6011.15 CNY 835.81 USD | — - | 1.49B CNY 207.39M USD |
| SSE Northeast Region Industry T H50016.SS | 3389.78 CNY 471.33 USD |
-1.93
|
1.49B CNY 207.36M USD | 3385.44 CNY 470.72 USD | 3442.35 CNY 478.64 USD | — - | 1.49B CNY 207.36M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3873.41 CNY 538.57 USD |
-1.77
|
1.49B CNY 207.3M USD | 3869.62 CNY 538.05 USD | 3943.95 CNY 548.38 USD | — - | 1.49B CNY 207.3M USD |
| CSI Southern Well-Off Industry 000901.SS | 5986.59 CNY 832.4 USD |
-0.78
|
1.48B CNY 206.38M USD | 5951.26 CNY 827.48 USD | 6011.15 CNY 835.81 USD | — - | 1.48B CNY 206.38M USD |
| ChiNext Innovation 399018.SZ | 6722.09 CNY 934.66 USD |
-2.21
|
1.48B CNY 206.21M USD | 6657.38 CNY 925.66 USD | 6832.43 CNY 950 USD | — - | 1.48B CNY 206.21M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 34982.4 CNY 4864.07 USD |
-1.93
|
1.48B CNY 206.06M USD | 34604.85 CNY 4811.58 USD | 35396.96 CNY 4921.71 USD | — - | 1.48B CNY 206.06M USD |
| SSE Urbanization Green Cities I H50031.SS | 2752.2 CNY 382.67 USD |
-1.86
|
1.48B CNY 205.25M USD | 2727.14 CNY 379.19 USD | 2782.31 CNY 386.86 USD | — - | 1.48B CNY 205.25M USD |
| CNI A50 Index 399310.SZ | 8123.25 CNY 1129.48 USD |
-1.48
|
1.47B CNY 204.86M USD | 8070.44 CNY 1122.14 USD | 8175.17 CNY 1136.7 USD | — - | 1.47B CNY 204.86M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3307.56 CNY 459.89 USD |
-2.41
|
1.47B CNY 204.42M USD | 3273.57 CNY 455.17 USD | 3351.87 CNY 466.05 USD | — - | 1.47B CNY 204.42M USD |
| CSI Steel Index 930606.SS | 987.11 CNY 137.25 USD |
-2.17
|
1.47B CNY 203.97M USD | 986.66 CNY 137.19 USD | 1003.27 CNY 139.5 USD | — - | 1.47B CNY 203.97M USD |
| CSSW SECURITIES 399707.SZ | 5471.12 CNY 760.72 USD |
-0.13
|
1.47B CNY 203.89M USD | 5410.94 CNY 752.35 USD | 5485.03 CNY 762.66 USD | — - | 1.47B CNY 203.89M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5159.79 CNY 717.43 USD |
-1.3
|
1.46B CNY 203.52M USD | 5113.26 CNY 710.96 USD | 5190.45 CNY 721.7 USD | — - | 1.46B CNY 203.52M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 635.85 CNY 88.41 USD |
-1.35
|
1.46B CNY 203.28M USD | 627.37 CNY 87.23 USD | 640.9 CNY 89.11 USD | — - | 1.46B CNY 203.28M USD |
| CSI ENERGY INDEX 399928.SZ | 3639.85 CNY 506.1 USD |
+1.11
|
1.46B CNY 203.21M USD | 3538.53 CNY 492.01 USD | 3654.7 CNY 508.16 USD | — - | 1.46B CNY 203.21M USD |
| ChiNext Digital 399263.SZ | 4702.86 CNY 653.9 USD |
-2.62
|
1.46B CNY 202.97M USD | 4629.15 CNY 643.65 USD | 4780.05 CNY 664.63 USD | — - | 1.46B CNY 202.97M USD |
| CSI Energy index 000928.SS | 3640.91 CNY 506.24 USD |
+1.14
|
1.46B CNY 202.9M USD | 3538.53 CNY 492.01 USD | 3654.7 CNY 508.16 USD | — - | 1.46B CNY 202.9M USD |
| CSI SWS Securities Index 399707.SS | 5466.15 CNY 760.03 USD |
-0.22
|
1.45B CNY 202.3M USD | 5410.94 CNY 752.35 USD | 5485.03 CNY 762.66 USD | — - | 1.45B CNY 202.3M USD |
| ALL SHARE BROKERAGE 399975.SZ | 713.16 CNY 99.16 USD |
-0.13
|
1.45B CNY 202.12M USD | 705.3 CNY 98.07 USD | 714.98 CNY 99.41 USD | — - | 1.45B CNY 202.12M USD |
| CNI Oil & Gas 399439.SZ | 2173.5 CNY 302.21 USD |
-0.26
|
1.45B CNY 201.93M USD | 2140.43 CNY 297.61 USD | 2180.77 CNY 303.22 USD | — - | 1.45B CNY 201.93M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2846.4 CNY 395.77 USD |
-1.99
|
1.45B CNY 201.84M USD | 2806.27 CNY 390.19 USD | 2879.23 CNY 400.34 USD | — - | 1.45B CNY 201.84M USD |
| ChiNextG 399667.SZ | 7181.21 CNY 998.5 USD |
-3.05
|
1.45B CNY 201.24M USD | 7102.15 CNY 987.51 USD | 7290.46 CNY 1013.69 USD | — - | 1.45B CNY 201.24M USD |
| Z Non-SOE 60 399697.SZ | 3426.38 CNY 476.42 USD |
-0.95
|
1.45B CNY 200.94M USD | 3349.08 CNY 465.67 USD | 3455.98 CNY 480.53 USD | — - | 1.45B CNY 200.94M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1336.56 CNY 185.84 USD |
-1.24
|
1.44B CNY 200.84M USD | 1333.34 CNY 185.39 USD | 1352.59 CNY 188.07 USD | — - | 1.44B CNY 200.84M USD |
| CSI All Share Investment Bankin 399975.SS | 712.51 CNY 99.07 USD |
-0.22
|
1.44B CNY 200.53M USD | 705.3 CNY 98.07 USD | 714.98 CNY 99.41 USD | — - | 1.44B CNY 200.53M USD |
| CNI 2000 INDEX 399303.SZ | 10670.37 CNY 1483.64 USD |
-2.14
|
1.44B CNY 199.82M USD | 10539.57 CNY 1465.46 USD | 10809.73 CNY 1503.02 USD | — - | 1.44B CNY 199.82M USD |
| SZSE Component Consumer Discret 399683.SZ | 1846.86 CNY 256.79 USD |
-0.12
|
1.43B CNY 198.22M USD | 1816.04 CNY 252.51 USD | 1853.15 CNY 257.67 USD | — - | 1.43B CNY 198.22M USD |
| INSURANCE THEME 399809.SZ | 2130.19 CNY 296.19 USD |
+0.98
|
1.42B CNY 197.96M USD | 2099.55 CNY 291.93 USD | 2131 CNY 296.3 USD | — - | 1.42B CNY 197.96M USD |
| SSE Medium Enterprise Composite 000020.SS | 1961.45 CNY 272.73 USD |
-2.29
|
1.42B CNY 197.94M USD | 1925.12 CNY 267.67 USD | 1986.69 CNY 276.24 USD | — - | 1.42B CNY 197.94M USD |
| Online Consumption 399361.SZ | 3286.46 CNY 456.96 USD |
-2.17
|
1.42B CNY 197.72M USD | 3262.59 CNY 453.64 USD | 3329.25 CNY 462.91 USD | — - | 1.42B CNY 197.72M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2205.03 CNY 306.59 USD |
-1.8
|
1.42B CNY 197.44M USD | 2175.44 CNY 302.48 USD | 2230.38 CNY 310.12 USD | — - | 1.42B CNY 197.44M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2128.79 CNY 295.99 USD |
+0.92
|
1.42B CNY 197.4M USD | 2099.55 CNY 291.93 USD | 2131 CNY 296.3 USD | — - | 1.42B CNY 197.4M USD |
| CNI HSR INDEX 399419.SZ | 2022.21 CNY 281.17 USD |
-0.2
|
1.42B CNY 197.03M USD | 2003.23 CNY 278.54 USD | 2035.14 CNY 282.97 USD | — - | 1.42B CNY 197.03M USD |
| CSI Technology Leading Index 931593.SS | 4778.56 CNY 664.43 USD |
-2.61
|
1.41B CNY 196.47M USD | 4703.49 CNY 653.99 USD | 4854.1 CNY 674.93 USD | — - | 1.41B CNY 196.47M USD |
| CSI Online Consumption Index 931480.SS | 721.05 CNY 100.26 USD |
-1.45
|
1.41B CNY 196.4M USD | 712.29 CNY 99.04 USD | 730.48 CNY 101.57 USD | — - | 1.41B CNY 196.4M USD |
| SME & ChiNext Quality 399294.SZ | 3888.41 CNY 540.66 USD |
-2.34
|
1.41B CNY 196.11M USD | 3883.58 CNY 539.99 USD | 3935.44 CNY 547.2 USD | — - | 1.41B CNY 196.11M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1961.14 CNY 272.68 USD |
-1.89
|
1.41B CNY 195.6M USD | 1959.39 CNY 272.44 USD | 1985.2 CNY 276.03 USD | — - | 1.41B CNY 195.6M USD |
| SSE Urbanization Transport Inde H50032.SS | 2193.85 CNY 305.04 USD |
-1.41
|
1.4B CNY 194.69M USD | 2171.16 CNY 301.89 USD | 2215.96 CNY 308.11 USD | — - | 1.4B CNY 194.69M USD |
| CSI Securities House Pioneer St 931402.SS | 1734.06 CNY 241.11 USD |
-0.2
|
1.39B CNY 193.77M USD | 1716.17 CNY 238.62 USD | 1739.52 CNY 241.87 USD | — - | 1.39B CNY 193.77M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3809.59 CNY 529.7 USD |
-1.72
|
1.39B CNY 193.73M USD | 3782.67 CNY 525.96 USD | 3851.35 CNY 535.5 USD | — - | 1.39B CNY 193.73M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8030.34 CNY 1116.56 USD |
-1.16
|
1.39B CNY 193.25M USD | 7992.82 CNY 1111.35 USD | 8088.14 CNY 1124.6 USD | — - | 1.39B CNY 193.25M USD |
| CES China Semiconductor Chips I 990001.SS | 16179.1 CNY 2249.6 USD |
-3.72
|
1.39B CNY 193.22M USD | 15885.73 CNY 2208.81 USD | 16465.51 CNY 2289.42 USD | — - | 1.39B CNY 193.22M USD |
| SSE Information Technology Sect 000077.SS | 7428.68 CNY 1032.91 USD |
-3.85
|
1.39B CNY 192.93M USD | 7313.48 CNY 1016.89 USD | 7573.24 CNY 1053.01 USD | — - | 1.39B CNY 192.93M USD |
| SSE Information Technology Sect 000039.SS | 6953.07 CNY 966.78 USD |
-3.46
|
1.39B CNY 192.93M USD | 6815.61 CNY 947.67 USD | 7071.66 CNY 983.27 USD | — - | 1.39B CNY 192.93M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2755.55 HKD 352.33 USD |
-1.02
|
1.51B HKD 192.6M USD | 2707.82 HKD 346.23 USD | 2767.72 HKD 353.89 USD | — - | 1.51B HKD 192.6M USD |
| SZSE Security Industry 399693.SZ | 4312.44 CNY 599.62 USD |
-1.89
|
1.38B CNY 192.56M USD | 4274.99 CNY 594.41 USD | 4376.7 CNY 608.55 USD | — - | 1.38B CNY 192.56M USD |
| SZSE AI 50 399284.SZ | 3768.5 CNY 523.98 USD |
-2.71
|
1.38B CNY 191.44M USD | 3732.88 CNY 519.03 USD | 3812.7 CNY 530.13 USD | — - | 1.38B CNY 191.44M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1383.74 CNY 192.4 USD |
-1.65
|
1.37B CNY 191M USD | 1370.96 CNY 190.62 USD | 1404.67 CNY 195.31 USD | — - | 1.37B CNY 191M USD |
| Blue 100 980068.SZ | 3824.56 CNY 531.78 USD |
-2.04
|
1.37B CNY 190.86M USD | 3809.08 CNY 529.63 USD | 3879.66 CNY 539.44 USD | — - | 1.37B CNY 190.86M USD |
| CSI Environmental Governance In 399806.SS | 1383.78 CNY 192.41 USD |
-1.64
|
1.37B CNY 190.83M USD | 1370.96 CNY 190.62 USD | 1404.67 CNY 195.31 USD | — - | 1.37B CNY 190.83M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2360.43 CNY 328.2 USD |
-1.93
|
1.36B CNY 189.39M USD | 2339.85 CNY 325.34 USD | 2373.84 CNY 330.07 USD | — - | 1.36B CNY 189.39M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1573.47 CNY 218.78 USD |
-1.07
|
1.35B CNY 188.27M USD | 1543.87 CNY 214.67 USD | 1585.12 CNY 220.4 USD | — - | 1.35B CNY 188.27M USD |
| CSI Green Energy Index 931733.SS | 5089.42 CNY 707.65 USD |
-2.77
|
1.35B CNY 187.93M USD | 5085.25 CNY 707.07 USD | 5167.11 CNY 718.45 USD | — - | 1.35B CNY 187.93M USD |
| ChiNext 300 399012.SZ | 5265.05 CNY 732.07 USD |
-2.54
|
1.35B CNY 187.14M USD | 5213.14 CNY 724.85 USD | 5331.63 CNY 741.33 USD | — - | 1.35B CNY 187.14M USD |
| SZSE Central SOE 399335.SZ | 4597.72 CNY 639.28 USD |
-2.58
|
1.34B CNY 186.84M USD | 4556.89 CNY 633.61 USD | 4653.85 CNY 647.09 USD | — - | 1.34B CNY 186.84M USD |
| CNI FinTech Index 399699.SZ | 3501.83 CNY 486.91 USD |
-1.73
|
1.34B CNY 186.54M USD | 3477.62 CNY 483.54 USD | 3538.58 CNY 492.02 USD | — - | 1.34B CNY 186.54M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8321.94 CNY 1157.11 USD |
-2.36
|
1.34B CNY 186.41M USD | 8234.68 CNY 1144.98 USD | 8415.25 CNY 1170.09 USD | — - | 1.34B CNY 186.41M USD |
| SSE 180 Materials Index H50002.SS | 3103.42 CNY 431.51 USD |
-3.7
|
1.33B CNY 185.18M USD | 3092.42 CNY 429.98 USD | 3139.06 CNY 436.47 USD | — - | 1.33B CNY 185.18M USD |
| SSE 380 Materials Index Index 000105.SS | 5670.46 CNY 788.44 USD |
-2.88
|
1.33B CNY 185.08M USD | 5643.34 CNY 784.67 USD | 5754.7 CNY 800.15 USD | — - | 1.33B CNY 185.08M USD |
| SSE Financials Dividend index H50027.SS | 6673.68 CNY 927.93 USD |
+0.59
|
1.33B CNY 185.08M USD | 6593.97 CNY 916.85 USD | 6691.49 CNY 930.41 USD | — - | 1.33B CNY 185.08M USD |
| Real Estate Index 399241.SZ | 1053.98 CNY 146.55 USD |
-0.62
|
1.33B CNY 184.44M USD | 1044.04 CNY 145.17 USD | 1066.53 CNY 148.29 USD | — - | 1.33B CNY 184.44M USD |
| SSE Dividend Return Index H50019.SS | 7333.19 CNY 1019.63 USD |
-0.71
|
1.32B CNY 184.17M USD | 7289.85 CNY 1013.6 USD | 7366.29 CNY 1024.23 USD | — - | 1.32B CNY 184.17M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1807.3 CNY 251.29 USD |
-2.99
|
1.32B CNY 184.03M USD | 1782.32 CNY 247.82 USD | 1839.68 CNY 255.8 USD | — - | 1.32B CNY 184.03M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1861.48 CNY 258.83 USD |
-2.53
|
1.32B CNY 184M USD | 1845.69 CNY 256.63 USD | 1877.82 CNY 261.1 USD | — - | 1.32B CNY 184M USD |
| SZSE Environmental Protection 399638.SZ | 7473.58 CNY 1039.15 USD |
-2.51
|
1.32B CNY 183.37M USD | 7470.2 CNY 1038.68 USD | 7598.47 CNY 1056.52 USD | — - | 1.32B CNY 183.37M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2072.92 CNY 288.23 USD |
-1.91
|
1.32B CNY 183.33M USD | 2054.81 CNY 285.71 USD | 2083.45 CNY 289.69 USD | — - | 1.32B CNY 183.33M USD |
| CSI Technology Pioneer Index 931447.SS | 3255.67 CNY 452.68 USD |
-2.7
|
1.32B CNY 183.08M USD | 3238.97 CNY 450.36 USD | 3295.56 CNY 458.23 USD | — - | 1.32B CNY 183.08M USD |
| SSE Industry Top Index 000065.SS | 3499.91 CNY 486.64 USD |
-0.88
|
1.31B CNY 181.59M USD | 3462.9 CNY 481.49 USD | 3516.52 CNY 488.95 USD | — - | 1.31B CNY 181.59M USD |
| Consumer 50 399646.SZ | 6954.58 CNY 966.99 USD |
-0.64
|
1.3B CNY 181.42M USD | 6894.69 CNY 958.66 USD | 6980.71 CNY 970.62 USD | — - | 1.3B CNY 181.42M USD |
| Business Service Index 399242.SZ | 1300.95 CNY 180.89 USD |
-1.11
|
1.3B CNY 181.22M USD | 1277.43 CNY 177.62 USD | 1310.46 CNY 182.21 USD | — - | 1.3B CNY 181.22M USD |
| SSE Environmental Protection In 000158.SS | 1300.54 CNY 180.83 USD |
-2.56
|
1.3B CNY 180.97M USD | 1298.84 CNY 180.59 USD | 1320.86 CNY 183.66 USD | — - | 1.3B CNY 180.97M USD |
| Consumer Electronics 980030.SZ | 9891.55 CNY 1375.35 USD |
-3.45
|
1.3B CNY 180.5M USD | 9766.02 CNY 1357.9 USD | 10086.2 CNY 1402.42 USD | — - | 1.3B CNY 180.5M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4744.74 CNY 659.73 USD |
-2.22
|
1.3B CNY 180.4M USD | 4699.42 CNY 653.42 USD | 4811.09 CNY 668.95 USD | — - | 1.3B CNY 180.4M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14423.76 CNY 2005.53 USD |
-0.23
|
1.29B CNY 179.99M USD | 14338.33 CNY 1993.65 USD | 14464.5 CNY 2011.19 USD | — - | 1.29B CNY 179.99M USD |
| CSI Robot Index H30590.SS | 2215.25 CNY 308.02 USD |
+1.88
|
1.29B CNY 179.5M USD | 2107.35 CNY 293.01 USD | 2215.86 CNY 308.1 USD | — - | 1.29B CNY 179.5M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2883.52 CNY 400.93 USD |
-2.26
|
1.29B CNY 179.28M USD | 2864.87 CNY 398.34 USD | 2913.97 CNY 405.17 USD | — - | 1.29B CNY 179.28M USD |
| SSE 180 AH Select Index 950092.SS | 6251.81 CNY 869.27 USD |
-1.33
|
1.29B CNY 179.13M USD | 6180.41 CNY 859.35 USD | 6284.89 CNY 873.87 USD | — - | 1.29B CNY 179.13M USD |
| Electronics 50 399281.SZ | 6290.91 CNY 874.71 USD |
-3.28
|
1.29B CNY 178.92M USD | 6241.68 CNY 867.86 USD | 6421.06 CNY 892.81 USD | — - | 1.29B CNY 178.92M USD |
| SZSEAMI 399260.SZ | 4703.3 CNY 653.96 USD |
-2.3
|
1.29B CNY 178.79M USD | 4652.63 CNY 646.92 USD | 4769.8 CNY 663.21 USD | — - | 1.29B CNY 178.79M USD |
| SZSE Defensive Industry 50 399671.SZ | 11117.6 CNY 1545.83 USD |
-2.52
|
1.29B CNY 178.74M USD | 11070.88 CNY 1539.33 USD | 11252.4 CNY 1564.57 USD | — - | 1.29B CNY 178.74M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SSE MidCap Index 000044.SS | 4648.67 CNY 646.37 USD |
-1.15
|
1.28B CNY 177.76M USD | 4586.55 CNY 637.73 USD | 4679.17 CNY 650.61 USD | — - | 1.28B CNY 177.76M USD |
| SZSE Sina 100 399297.SZ | 5907.52 CNY 821.4 USD |
-1.86
|
1.28B CNY 177.64M USD | 5897.41 CNY 820 USD | 5988.03 CNY 832.6 USD | — - | 1.28B CNY 177.64M USD |
| SSE Mid and Small Cap Index 000046.SS | 5352.25 CNY 744.2 USD |
-1.56
|
1.28B CNY 177.63M USD | 5281.34 CNY 734.34 USD | 5393.69 CNY 749.96 USD | — - | 1.28B CNY 177.63M USD |
| Big Data 50 399282.SZ | 4577.95 CNY 636.53 USD |
-2.8
|
1.27B CNY 177.24M USD | 4561.75 CNY 634.28 USD | 4650.19 CNY 646.58 USD | — - | 1.27B CNY 177.24M USD |
| CSI Health Care Thematic Index 930791.SS | 7966 CNY 1107.62 USD |
-1.99
|
1.27B CNY 176.88M USD | 7959.92 CNY 1106.77 USD | 8118.92 CNY 1128.88 USD | — - | 1.27B CNY 176.88M USD |
| CSI Electronics 50 Index 931461.SS | 7946.68 CNY 1104.93 USD |
-3.3
|
1.27B CNY 176.24M USD | 7796.91 CNY 1084.11 USD | 8104.9 CNY 1126.93 USD | — - | 1.27B CNY 176.24M USD |
| CSI Health Industry Index H30344.SS | 1146.78 CNY 159.45 USD |
-1.59
|
1.27B CNY 176.18M USD | 1145.24 CNY 159.24 USD | 1161.34 CNY 161.48 USD | — - | 1.27B CNY 176.18M USD |
| SZSE TMT 50 399610.SZ | 12740.14 CNY 1771.43 USD |
-2.99
|
1.27B CNY 176.08M USD | 12558.87 CNY 1746.23 USD | 12973.57 CNY 1803.89 USD | — - | 1.27B CNY 176.08M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1517.12 CNY 210.95 USD |
-1.4
|
1.26B CNY 175.7M USD | 1498.71 CNY 208.39 USD | 1528.08 CNY 212.47 USD | — - | 1.26B CNY 175.7M USD |
| CSI Chip Industry Index H30007.SS | 4260.99 CNY 592.46 USD |
-3.74
|
1.26B CNY 175.25M USD | 4178.31 CNY 580.97 USD | 4334.89 CNY 602.74 USD | — - | 1.26B CNY 175.25M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10173.36 CNY 1414.54 USD |
-3.09
|
1.26B CNY 175.21M USD | 10056.98 CNY 1398.36 USD | 10350.94 CNY 1439.23 USD | — - | 1.26B CNY 175.21M USD |
| CSWD M & A 399992.SZ | 2113.06 CNY 293.81 USD |
-2.46
|
1.26B CNY 174.56M USD | 2092.84 CNY 291 USD | 2130.64 CNY 296.25 USD | — - | 1.26B CNY 174.56M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2112.22 CNY 293.69 USD |
-2.5
|
1.25B CNY 174.31M USD | 2092.84 CNY 291 USD | 2130.64 CNY 296.25 USD | — - | 1.25B CNY 174.31M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27282.26 CNY 3793.42 USD |
-1.35
|
1.25B CNY 174.19M USD | 27207.38 CNY 3783.01 USD | 27543.61 CNY 3829.76 USD | — - | 1.25B CNY 174.19M USD |
| SSE 180 Natural Resource Index 000026.SS | 5502.42 CNY 765.07 USD |
-1.62
|
1.25B CNY 173.88M USD | 5418.29 CNY 753.38 USD | 5530.41 CNY 768.97 USD | — - | 1.25B CNY 173.88M USD |
| SSE Internet plus index 000162.SS | 3300.37 CNY 458.89 USD |
-1.38
|
1.24B CNY 172.89M USD | 3264.4 CNY 453.89 USD | 3329.37 CNY 462.93 USD | — - | 1.24B CNY 172.89M USD |