Sonuç Sayfası 6 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 5G Communication Index
931079.SS
CN
|
2078.94 CNY 306.74 USD |
+1.29
|
886.76M CNY 130.84M USD | 2023.57 CNY 298.57 USD | 2086.33 CNY 307.83 USD | — - | 886.76M CNY 130.84M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2597.84 CNY 383.3 USD |
-0.82
|
885.45M CNY 130.65M USD | 2595.62 CNY 382.98 USD | 2625.97 CNY 387.45 USD | — - | 885.45M CNY 130.65M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1108.18 CNY 163.51 USD |
-0.03
|
882.49M CNY 130.21M USD | 1094.1 CNY 161.43 USD | 1108.55 CNY 163.56 USD | — - | 882.49M CNY 130.21M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8697.26 CNY 1283.25 USD |
-0.26
|
876.23M CNY 129.29M USD | 8603.62 CNY 1269.44 USD | 8703.84 CNY 1284.23 USD | — - | 876.23M CNY 129.29M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6616.45 CNY 976.24 USD |
-0.71
|
869.41M CNY 128.28M USD | 6559.66 CNY 967.86 USD | 6630.1 CNY 978.25 USD | — - | 869.41M CNY 128.28M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8347.44 CNY 1231.64 USD |
-0.78
|
867.89M CNY 128.05M USD | 8329.72 CNY 1229.02 USD | 8425.06 CNY 1243.09 USD | — - | 867.89M CNY 128.05M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32653.59 CNY 4817.94 USD |
-0.38
|
867.43M CNY 127.99M USD | 32513.36 CNY 4797.25 USD | 32779.9 CNY 4836.58 USD | — - | 867.43M CNY 127.99M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8726.34 CNY 1287.54 USD |
-1.48
|
865.81M CNY 127.75M USD | 8655.4 CNY 1277.08 USD | 8757.18 CNY 1292.1 USD | — - | 865.81M CNY 127.75M USD |
|
CSI Internet Index
H30535.SS
CN
|
4697.44 CNY 693.09 USD |
+0.25
|
865.1M CNY 127.64M USD | 4627.48 CNY 682.77 USD | 4710.4 CNY 695 USD | — - | 865.1M CNY 127.64M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3291.29 CNY 485.62 USD |
-1.49
|
864.67M CNY 127.58M USD | 3268.74 CNY 482.29 USD | 3312.84 CNY 488.8 USD | — - | 864.67M CNY 127.58M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2633.11 CNY 388.51 USD |
-0.87
|
859.43M CNY 126.81M USD | 2631.25 CNY 388.23 USD | 2663.92 CNY 393.05 USD | — - | 859.43M CNY 126.81M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5048.58 CNY 744.9 USD |
+1.69
|
858.88M CNY 126.72M USD | 4931.23 CNY 727.59 USD | 5051.65 CNY 745.36 USD | — - | 858.88M CNY 126.72M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5050.21 CNY 745.14 USD |
+1.72
|
855.13M CNY 126.17M USD | 4931.23 CNY 727.59 USD | 5051.42 CNY 745.32 USD | — - | 855.13M CNY 126.17M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2154.12 CNY 317.83 USD |
-0.37
|
852.49M CNY 125.78M USD | 2140.44 CNY 315.82 USD | 2162.16 CNY 319.02 USD | — - | 852.49M CNY 125.78M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2617.66 CNY 386.23 USD |
+1.2
|
847.6M CNY 125.06M USD | 2561.29 CNY 377.91 USD | 2626.69 CNY 387.56 USD | — - | 847.6M CNY 125.06M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3249.39 CNY 479.44 USD |
-1.35
|
846.52M CNY 124.9M USD | 3221.5 CNY 475.32 USD | 3255.15 CNY 480.29 USD | — - | 846.52M CNY 124.9M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5789.32 CNY 854.2 USD |
+0.77
|
844.25M CNY 124.57M USD | 5674.66 CNY 837.28 USD | 5809.31 CNY 857.15 USD | — - | 844.25M CNY 124.57M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10952.38 CNY 1615.99 USD |
+1.94
|
842.58M CNY 124.32M USD | 10628.08 CNY 1568.14 USD | 10990.03 CNY 1621.55 USD | — - | 842.58M CNY 124.32M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2571.42 CNY 379.41 USD |
+0.77
|
841.36M CNY 124.14M USD | 2535.92 CNY 374.17 USD | 2575.43 CNY 380 USD | — - | 841.36M CNY 124.14M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
777.37 CNY 114.7 USD |
-0.84
|
836.69M CNY 123.45M USD | 773.12 CNY 114.07 USD | 780.84 CNY 115.21 USD | — - | 836.69M CNY 123.45M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5648.36 CNY 833.4 USD |
+1.77
|
835.53M CNY 123.28M USD | 5491.79 CNY 810.3 USD | 5654.38 CNY 834.29 USD | — - | 835.53M CNY 123.28M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8857.59 CNY 1306.91 USD |
+0.54
|
830.94M CNY 122.6M USD | 8727.44 CNY 1287.71 USD | 8878.81 CNY 1310.04 USD | — - | 830.94M CNY 122.6M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1552.02 CNY 229 USD |
-1.02
|
827.63M CNY 122.12M USD | 1549.07 CNY 228.56 USD | 1563.68 CNY 230.72 USD | — - | 827.63M CNY 122.12M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8478.95 CNY 1251.04 USD |
+0.53
|
825.72M CNY 121.83M USD | 8443.72 CNY 1245.85 USD | 8621.39 CNY 1272.06 USD | — - | 825.72M CNY 121.83M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2312.44 CNY 341.19 USD |
-0.39
|
823.84M CNY 121.55M USD | 2300.18 CNY 339.38 USD | 2323.34 CNY 342.8 USD | — - | 823.84M CNY 121.55M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1422.39 CNY 209.87 USD |
-0.51
|
823.07M CNY 121.44M USD | 1420 CNY 209.52 USD | 1429.09 CNY 210.86 USD | — - | 823.07M CNY 121.44M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3411.59 HKD 436.21 USD |
-0.83
|
947.61M HKD 121.16M USD | 3405.48 HKD 435.43 USD | 3429.16 HKD 438.46 USD | — - | 947.61M HKD 121.16M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7929.3 CNY 1169.94 USD |
-0.95
|
820.64M CNY 121.08M USD | 7920.59 CNY 1168.66 USD | 8008.11 CNY 1181.57 USD | — - | 820.64M CNY 121.08M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5919.76 CNY 873.44 USD |
+0.86
|
816.79M CNY 120.51M USD | 5779.45 CNY 852.74 USD | 5955.66 CNY 878.74 USD | — - | 816.79M CNY 120.51M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5922.21 CNY 873.8 USD |
+0.9
|
815.67M CNY 120.35M USD | 5779.45 CNY 852.74 USD | 5955.66 CNY 878.74 USD | — - | 815.67M CNY 120.35M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2415.57 CNY 356.41 USD |
-0.91
|
815.21M CNY 120.28M USD | 2407.95 CNY 355.29 USD | 2429.45 CNY 358.46 USD | — - | 815.21M CNY 120.28M USD |
|
SZSEGALI
399258.SZ
CN
|
3325.68 CNY 490.69 USD |
-0.04
|
814.34M CNY 120.15M USD | 3303.17 CNY 487.37 USD | 3326.47 CNY 490.81 USD | — - | 814.34M CNY 120.15M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3209.22 CNY 473.51 USD |
-0.13
|
811.01M CNY 119.66M USD | 3173.48 CNY 468.24 USD | 3215.98 CNY 474.51 USD | — - | 811.01M CNY 119.66M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1045.12 CNY 154.2 USD |
-0.57
|
808.87M CNY 119.35M USD | 1043.38 CNY 153.95 USD | 1051.09 CNY 155.09 USD | — - | 808.87M CNY 119.35M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3406.66 CNY 502.64 USD |
-0.49
|
808.71M CNY 119.32M USD | 3394.8 CNY 500.89 USD | 3417.93 CNY 504.31 USD | — - | 808.71M CNY 119.32M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5104.13 CNY 753.1 USD |
-0.01
|
808.64M CNY 119.31M USD | 5055.19 CNY 745.88 USD | 5104.13 CNY 753.1 USD | — - | 808.64M CNY 119.31M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4549.84 CNY 671.32 USD |
-0.51
|
806M CNY 118.92M USD | 4535.37 CNY 669.18 USD | 4561.62 CNY 673.05 USD | — - | 806M CNY 118.92M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2100.7 HKD 268.6 USD |
-1.17
|
927.19M HKD 118.55M USD | 2099.11 HKD 268.4 USD | 2110.85 HKD 269.9 USD | — - | 927.19M HKD 118.55M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30033.08 CNY 4431.29 USD |
+0.94
|
802.8M CNY 118.45M USD | 29450.02 CNY 4345.26 USD | 30068.55 CNY 4436.52 USD | — - | 802.8M CNY 118.45M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5529.83 CNY 815.91 USD |
+0.58
|
801.84M CNY 118.31M USD | 5458.9 CNY 805.44 USD | 5534.95 CNY 816.66 USD | — - | 801.84M CNY 118.31M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3842.87 CNY 567 USD |
-0.52
|
801.56M CNY 118.27M USD | 3804.27 CNY 561.31 USD | 3867.51 CNY 570.64 USD | — - | 801.56M CNY 118.27M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4339.57 CNY 640.29 USD |
-0.07
|
798.61M CNY 117.83M USD | 4305.96 CNY 635.33 USD | 4341.41 CNY 640.56 USD | — - | 798.61M CNY 117.83M USD |
|
Online Consumption
399361.SZ
CN
|
2933.88 CNY 432.89 USD |
+0.07
|
792.88M CNY 116.99M USD | 2909 CNY 429.21 USD | 2942.99 CNY 434.23 USD | — - | 792.88M CNY 116.99M USD |
|
CSI Utilities index
000937.SS
CN
|
2543.14 CNY 375.23 USD |
-0.72
|
792.4M CNY 116.92M USD | 2538.46 CNY 374.54 USD | 2569.02 CNY 379.05 USD | — - | 792.4M CNY 116.92M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8764.78 CNY 1293.22 USD |
-0.18
|
791.17M CNY 116.74M USD | 8731.31 CNY 1288.28 USD | 8778.41 CNY 1295.23 USD | — - | 791.17M CNY 116.74M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1633.8 CNY 241.06 USD |
+0.72
|
790.8M CNY 116.68M USD | 1613.06 CNY 238 USD | 1634.54 CNY 241.17 USD | — - | 790.8M CNY 116.68M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5554.14 CNY 819.5 USD |
-0.55
|
790.25M CNY 116.6M USD | 5534.73 CNY 816.63 USD | 5567.63 CNY 821.49 USD | — - | 790.25M CNY 116.6M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3421.64 CNY 504.85 USD |
-2.05
|
789.41M CNY 116.48M USD | 3413.89 CNY 503.71 USD | 3473.57 CNY 512.51 USD | — - | 789.41M CNY 116.48M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2165.97 CNY 319.58 USD |
-0.83
|
786.34M CNY 116.02M USD | 2159.32 CNY 318.6 USD | 2182.28 CNY 321.99 USD | — - | 786.34M CNY 116.02M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1137.66 CNY 167.86 USD |
+0.53
|
785.42M CNY 115.89M USD | 1130.39 CNY 166.78 USD | 1137.72 CNY 167.87 USD | — - | 785.42M CNY 115.89M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1525.41 CNY 225.07 USD |
+1.4
|
785.39M CNY 115.88M USD | 1495.65 CNY 220.68 USD | 1527.28 CNY 225.35 USD | — - | 785.39M CNY 115.88M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3280.88 CNY 484.08 USD |
+0.12
|
780.03M CNY 115.09M USD | 3236.99 CNY 477.61 USD | 3285.05 CNY 484.7 USD | — - | 780.03M CNY 115.09M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3899.05 CNY 575.29 USD |
+0.85
|
778.26M CNY 114.83M USD | 3821.75 CNY 563.89 USD | 3905.38 CNY 576.23 USD | — - | 778.26M CNY 114.83M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2625.57 CNY 387.4 USD |
-0.06
|
777.46M CNY 114.71M USD | 2606.05 CNY 384.51 USD | 2632.1 CNY 388.36 USD | — - | 777.46M CNY 114.71M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13161.06 CNY 1941.87 USD |
-0.54
|
777.33M CNY 114.69M USD | 13151.14 CNY 1940.41 USD | 13313.66 CNY 1964.39 USD | — - | 777.33M CNY 114.69M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2106.69 CNY 310.84 USD |
-1.3
|
775.65M CNY 114.45M USD | 2106.55 CNY 310.82 USD | 2137.37 CNY 315.36 USD | — - | 775.65M CNY 114.45M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9445.35 CNY 1393.63 USD |
-0.89
|
773.57M CNY 114.14M USD | 9425.27 CNY 1390.67 USD | 9502.4 CNY 1402.05 USD | — - | 773.57M CNY 114.14M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1840.03 CNY 271.49 USD |
+0.26
|
773.36M CNY 114.11M USD | 1827.97 CNY 269.71 USD | 1841.15 CNY 271.66 USD | — - | 773.36M CNY 114.11M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1653.56 CNY 243.98 USD |
-1.27
|
768.45M CNY 113.38M USD | 1652.69 CNY 243.85 USD | 1674.25 CNY 247.03 USD | — - | 768.45M CNY 113.38M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8247.36 CNY 1216.87 USD |
+1.52
|
768.15M CNY 113.34M USD | 8042.44 CNY 1186.64 USD | 8269 CNY 1220.07 USD | — - | 768.15M CNY 113.34M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1766.39 CNY 260.63 USD |
-0.32
|
767.91M CNY 113.3M USD | 1756.86 CNY 259.22 USD | 1767.45 CNY 260.78 USD | — - | 767.91M CNY 113.3M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2107.62 CNY 310.97 USD |
-1.25
|
766.28M CNY 113.06M USD | 2106.71 CNY 310.84 USD | 2137.37 CNY 315.36 USD | — - | 766.28M CNY 113.06M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1363.28 CNY 201.15 USD |
+0.51
|
764.79M CNY 112.84M USD | 1349.49 CNY 199.11 USD | 1364.37 CNY 201.31 USD | — - | 764.79M CNY 112.84M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2125.21 CNY 313.57 USD |
-0.19
|
761.68M CNY 112.38M USD | 2108.36 CNY 311.08 USD | 2126.86 CNY 313.81 USD | — - | 761.68M CNY 112.38M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3764.74 CNY 555.48 USD |
+0.3
|
759.88M CNY 112.12M USD | 3728.97 CNY 550.2 USD | 3764.74 CNY 555.48 USD | — - | 759.88M CNY 112.12M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5645.03 CNY 832.91 USD |
+1.74
|
759.32M CNY 112.04M USD | 5501.38 CNY 811.71 USD | 5649.44 CNY 833.56 USD | — - | 759.32M CNY 112.04M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8975.34 CNY 1324.28 USD |
+1.16
|
755.58M CNY 111.48M USD | 8816.61 CNY 1300.86 USD | 8988.46 CNY 1326.22 USD | — - | 755.58M CNY 111.48M USD |
|
CNI ESG 300
399378.SZ
CN
|
2570.18 CNY 379.22 USD |
-0.3
|
754.83M CNY 111.37M USD | 2559.36 CNY 377.63 USD | 2572.53 CNY 379.57 USD | — - | 754.83M CNY 111.37M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1495.43 CNY 220.65 USD |
-0.62
|
749.6M CNY 110.6M USD | 1481.08 CNY 218.53 USD | 1499.3 CNY 221.22 USD | — - | 749.6M CNY 110.6M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6946.51 CNY 1024.94 USD |
-0.73
|
748.72M CNY 110.47M USD | 6942.9 CNY 1024.4 USD | 7027.4 CNY 1036.87 USD | — - | 748.72M CNY 110.47M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1687.19 CNY 248.94 USD |
-0.79
|
748.63M CNY 110.46M USD | 1685.96 CNY 248.76 USD | 1702.96 CNY 251.27 USD | — - | 748.63M CNY 110.46M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3387.03 CNY 499.75 USD |
+0.2
|
747.12M CNY 110.24M USD | 3342.38 CNY 493.16 USD | 3390.65 CNY 500.28 USD | — - | 747.12M CNY 110.24M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3340.8 CNY 492.93 USD |
-1.41
|
736.02M CNY 108.6M USD | 3314.19 CNY 489 USD | 3359.63 CNY 495.7 USD | — - | 736.02M CNY 108.6M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6155.05 CNY 908.16 USD |
+0.96
|
734.35M CNY 108.35M USD | 6071.27 CNY 895.8 USD | 6156.51 CNY 908.37 USD | — - | 734.35M CNY 108.35M USD |
|
CSWD M & A
399992.SZ
CN
|
1795.93 CNY 264.98 USD |
+1.17
|
733.8M CNY 108.27M USD | 1765.13 CNY 260.44 USD | 1798.64 CNY 265.38 USD | — - | 733.8M CNY 108.27M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3754.57 CNY 553.98 USD |
-0.2
|
732.98M CNY 108.15M USD | 3698.91 CNY 545.76 USD | 3763.36 CNY 555.27 USD | — - | 732.98M CNY 108.15M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1796.2 CNY 265.02 USD |
+1.19
|
732.61M CNY 108.09M USD | 1765.13 CNY 260.44 USD | 1798.64 CNY 265.38 USD | — - | 732.61M CNY 108.09M USD |
|
BlockChain 50
399286.SZ
CN
|
3121.19 CNY 460.52 USD |
-0.21
|
731.69M CNY 107.96M USD | 3098.87 CNY 457.23 USD | 3135.57 CNY 462.64 USD | — - | 731.69M CNY 107.96M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4776.15 USD — |
+0.44
|
107.55M USD — | 4677.58 USD — | 4792.64 USD — | — - | 107.55M USD — |
|
China Securities Telecom Theme
931235.SS
CN
|
2781.43 CNY 410.39 USD |
-0.31
|
726.36M CNY 107.17M USD | 2765.51 CNY 408.04 USD | 2788.97 CNY 411.5 USD | — - | 726.36M CNY 107.17M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20664.59 CNY 3049 USD |
-0.95
|
725.9M CNY 107.1M USD | 20606.64 CNY 3040.45 USD | 20830.05 CNY 3073.41 USD | — - | 725.9M CNY 107.1M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6190.64 CNY 913.41 USD |
-0.31
|
723.83M CNY 106.8M USD | 6136.78 CNY 905.46 USD | 6191.39 CNY 913.52 USD | — - | 723.83M CNY 106.8M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1946.94 CNY 287.26 USD |
+0.99
|
722.81M CNY 106.65M USD | 1917.33 CNY 282.9 USD | 1947.35 CNY 287.33 USD | — - | 722.81M CNY 106.65M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3952 CNY 583.11 USD |
+1.03
|
721.96M CNY 106.52M USD | 3881.67 CNY 572.73 USD | 3957.19 CNY 583.87 USD | — - | 721.96M CNY 106.52M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2770.56 CNY 408.79 USD |
-0.43
|
716.98M CNY 105.79M USD | 2753.28 CNY 406.24 USD | 2778.94 CNY 410.02 USD | — - | 716.98M CNY 105.79M USD |
|
SZSE Performance
399655.SZ
CN
|
9669.08 CNY 1426.64 USD |
-0.46
|
714.76M CNY 105.46M USD | 9625.79 CNY 1420.26 USD | 9700.26 CNY 1431.25 USD | — - | 714.76M CNY 105.46M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12691.18 CNY 1872.55 USD |
-1
|
711.41M CNY 104.97M USD | 12685.61 CNY 1871.72 USD | 12813.84 CNY 1890.64 USD | — - | 711.41M CNY 104.97M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10775.93 CNY 1589.96 USD |
-0.59
|
710.89M CNY 104.89M USD | 10654.07 CNY 1571.98 USD | 10779.8 CNY 1590.53 USD | — - | 710.89M CNY 104.89M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10779.34 CNY 1590.46 USD |
-0.56
|
709.52M CNY 104.69M USD | 10654.07 CNY 1571.98 USD | 10779.8 CNY 1590.53 USD | — - | 709.52M CNY 104.69M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9699.35 CNY 1431.11 USD |
-0.75
|
708.27M CNY 104.5M USD | 9673.08 CNY 1427.23 USD | 9769.79 CNY 1441.5 USD | — - | 708.27M CNY 104.5M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2701.7 CNY 398.63 USD |
-0.05
|
707.71M CNY 104.42M USD | 2674.45 CNY 394.61 USD | 2707.7 CNY 399.51 USD | — - | 707.71M CNY 104.42M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2702.68 CNY 398.77 USD |
-0.01
|
706.81M CNY 104.29M USD | 2674.45 CNY 394.61 USD | 2707.7 CNY 399.51 USD | — - | 706.81M CNY 104.29M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4791.16 CNY 706.92 USD |
-0.2
|
703.61M CNY 103.81M USD | 4776.02 CNY 704.69 USD | 4808.2 CNY 709.44 USD | — - | 703.61M CNY 103.81M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5135.32 CNY 757.7 USD |
+0.22
|
702.94M CNY 103.72M USD | 5064.25 CNY 747.21 USD | 5136.45 CNY 757.87 USD | — - | 702.94M CNY 103.72M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6983.2 CNY 1030.35 USD |
-0.62
|
701.97M CNY 103.57M USD | 6957.03 CNY 1026.49 USD | 7019.8 CNY 1035.75 USD | — - | 701.97M CNY 103.57M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5431.66 CNY 801.43 USD |
-0.96
|
701.34M CNY 103.48M USD | 5417.17 CNY 799.29 USD | 5490.64 CNY 810.13 USD | — - | 701.34M CNY 103.48M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5432.24 CNY 801.51 USD |
-0.95
|
699.52M CNY 103.21M USD | 5417.17 CNY 799.29 USD | 5490.64 CNY 810.13 USD | — - | 699.52M CNY 103.21M USD |
