Sonuç Sayfası 6 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext 300 Value
399668.SZ
CN
|
3837.94 CNY 566.28 USD |
-0.64
|
1.19B CNY 175.18M USD | 3804.27 CNY 561.31 USD | 3867.51 CNY 570.64 USD | — - | 1.19B CNY 175.18M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3225.1 CNY 475.85 USD |
+0.37
|
1.19B CNY 174.99M USD | 3173.48 CNY 468.24 USD | 3241.95 CNY 478.34 USD | — - | 1.19B CNY 174.99M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5553.67 CNY 819.43 USD |
-0.56
|
1.19B CNY 174.94M USD | 5534.73 CNY 816.63 USD | 5574.58 CNY 822.51 USD | — - | 1.19B CNY 174.94M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8754.91 CNY 1291.76 USD |
-1.16
|
1.18B CNY 174.17M USD | 8655.4 CNY 1277.08 USD | 8779.04 CNY 1295.32 USD | — - | 1.18B CNY 174.17M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5672.15 CNY 836.91 USD |
+2.2
|
1.17B CNY 173.35M USD | 5491.79 CNY 810.3 USD | 5718.16 CNY 843.7 USD | — - | 1.17B CNY 173.35M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4788.22 USD — |
+0.69
|
173.31M USD — | 4677.58 USD — | 4854.17 USD — | — - | 173.31M USD — |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2571.92 CNY 379.48 USD |
+0.79
|
1.17B CNY 172.91M USD | 2535.92 CNY 374.17 USD | 2592.54 CNY 382.52 USD | — - | 1.17B CNY 172.91M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3391.55 CNY 500.41 USD |
+0.33
|
1.17B CNY 172.31M USD | 3342.38 CNY 493.16 USD | 3421.7 CNY 504.86 USD | — - | 1.17B CNY 172.31M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1556.11 CNY 229.6 USD |
-0.75
|
1.17B CNY 172.18M USD | 1549.07 CNY 228.56 USD | 1563.68 CNY 230.72 USD | — - | 1.17B CNY 172.18M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2151.62 CNY 317.46 USD |
-0.48
|
1.17B CNY 171.92M USD | 2140.44 CNY 315.82 USD | 2166.32 CNY 319.63 USD | — - | 1.17B CNY 171.92M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30165.48 CNY 4450.83 USD |
+1.38
|
1.16B CNY 171.78M USD | 29450.02 CNY 4345.26 USD | 30328.89 CNY 4474.94 USD | — - | 1.16B CNY 171.78M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1931.13 CNY 284.93 USD |
+0.06
|
1.16B CNY 171.42M USD | 1922.33 CNY 283.63 USD | 1936.03 CNY 285.65 USD | — - | 1.16B CNY 171.42M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8747.97 CNY 1290.74 USD |
-0.37
|
1.16B CNY 171.34M USD | 8731.31 CNY 1288.28 USD | 8794.12 CNY 1297.55 USD | — - | 1.16B CNY 171.34M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4357.78 CNY 642.98 USD |
+0.35
|
1.16B CNY 171.15M USD | 4305.96 CNY 635.33 USD | 4373.06 CNY 645.23 USD | — - | 1.16B CNY 171.15M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3282.34 CNY 484.3 USD |
+0.16
|
1.16B CNY 170.95M USD | 3236.99 CNY 477.61 USD | 3317.79 CNY 489.53 USD | — - | 1.16B CNY 170.95M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2315.57 CNY 341.66 USD |
-0.26
|
1.15B CNY 169.21M USD | 2300.18 CNY 339.38 USD | 2323.76 CNY 342.86 USD | — - | 1.15B CNY 169.21M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1499.89 CNY 221.3 USD |
-0.33
|
1.14B CNY 168.47M USD | 1481.08 CNY 218.53 USD | 1510.75 CNY 222.91 USD | — - | 1.14B CNY 168.47M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3259.56 CNY 480.94 USD |
-1.04
|
1.14B CNY 168.33M USD | 3221.5 CNY 475.32 USD | 3268.57 CNY 482.27 USD | — - | 1.14B CNY 168.33M USD |
|
SZSEGALI
399258.SZ
CN
|
3313.85 CNY 488.95 USD |
-0.39
|
1.14B CNY 167.91M USD | 3303.17 CNY 487.37 USD | 3339.1 CNY 492.67 USD | — - | 1.14B CNY 167.91M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1423.43 CNY 210.02 USD |
-0.43
|
1.13B CNY 167.31M USD | 1420 CNY 209.52 USD | 1429.09 CNY 210.86 USD | — - | 1.13B CNY 167.31M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1046.11 CNY 154.35 USD |
-0.48
|
1.12B CNY 165.86M USD | 1043.38 CNY 153.95 USD | 1051.09 CNY 155.09 USD | — - | 1.12B CNY 165.86M USD |
|
LEFU Fund
399103.SZ
CN
|
8253.57 CNY 1217.79 USD |
+0.06
|
1.12B CNY 165.09M USD | 8195.76 CNY 1209.26 USD | 8290.24 CNY 1223.2 USD | — - | 1.12B CNY 165.09M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5110.39 CNY 754.02 USD |
+0.11
|
1.11B CNY 164.42M USD | 5055.19 CNY 745.88 USD | 5134.44 CNY 757.57 USD | — - | 1.11B CNY 164.42M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2160.64 CNY 318.8 USD |
-1.08
|
1.11B CNY 164.32M USD | 2159.32 CNY 318.6 USD | 2182.28 CNY 321.99 USD | — - | 1.11B CNY 164.32M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5676.21 CNY 837.51 USD |
+2.3
|
1.11B CNY 164.09M USD | 5501.38 CNY 811.71 USD | 5715.87 CNY 843.36 USD | — - | 1.11B CNY 164.09M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2635.13 CNY 388.81 USD |
+0.3
|
1.11B CNY 164.07M USD | 2606.05 CNY 384.51 USD | 2645.73 CNY 390.37 USD | — - | 1.11B CNY 164.07M USD |
|
CSI Utilities index
000937.SS
CN
|
2542.26 CNY 375.1 USD |
-0.75
|
1.11B CNY 163.28M USD | 2535.82 CNY 374.15 USD | 2569.02 CNY 379.05 USD | — - | 1.11B CNY 163.28M USD |
|
BlockChain 50
399286.SZ
CN
|
3129.13 CNY 461.69 USD |
+0.04
|
1.11B CNY 163.1M USD | 3098.87 CNY 457.23 USD | 3139.52 CNY 463.23 USD | — - | 1.11B CNY 163.1M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3941.48 CNY 581.55 USD |
+1.95
|
1.09B CNY 161.33M USD | 3821.75 CNY 563.89 USD | 3966.83 CNY 585.29 USD | — - | 1.09B CNY 161.33M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3422.58 CNY 504.99 USD |
-2.02
|
1.09B CNY 161.24M USD | 3413.89 CNY 503.71 USD | 3473.57 CNY 512.51 USD | — - | 1.09B CNY 161.24M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7941.88 CNY 1171.8 USD |
-0.79
|
1.09B CNY 160.61M USD | 7918.08 CNY 1168.29 USD | 8008.11 CNY 1181.57 USD | — - | 1.09B CNY 160.61M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1139.69 CNY 168.16 USD |
+0.71
|
1.09B CNY 160.41M USD | 1130.39 CNY 166.78 USD | 1143.44 CNY 168.71 USD | — - | 1.09B CNY 160.41M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3785.01 CNY 558.47 USD |
+0.84
|
1.08B CNY 159.51M USD | 3728.97 CNY 550.2 USD | 3795.53 CNY 560.02 USD | — - | 1.08B CNY 159.51M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1528.84 CNY 225.58 USD |
+1.63
|
1.08B CNY 159.15M USD | 1495.65 CNY 220.68 USD | 1539.97 CNY 227.22 USD | — - | 1.08B CNY 159.15M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1688.59 CNY 249.15 USD |
-0.71
|
1.08B CNY 159.03M USD | 1683.42 CNY 248.38 USD | 1702.96 CNY 251.27 USD | — - | 1.08B CNY 159.03M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8445.31 CNY 1246.08 USD |
+0.13
|
1.07B CNY 158.43M USD | 8441.88 CNY 1245.57 USD | 8621.39 CNY 1272.06 USD | — - | 1.07B CNY 158.43M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1362.65 CNY 201.05 USD |
+0.46
|
1.06B CNY 156.53M USD | 1349.49 CNY 199.11 USD | 1370.88 CNY 202.27 USD | — - | 1.06B CNY 156.53M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1768.99 CNY 261.01 USD |
-0.17
|
1.06B CNY 156.39M USD | 1756.86 CNY 259.22 USD | 1775.15 CNY 261.92 USD | — - | 1.06B CNY 156.39M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3754.27 CNY 553.93 USD |
-0.21
|
1.06B CNY 155.81M USD | 3698.91 CNY 545.76 USD | 3803.73 CNY 561.23 USD | — - | 1.06B CNY 155.81M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2763.26 CNY 407.71 USD |
-0.69
|
1.05B CNY 155.4M USD | 2753.28 CNY 406.24 USD | 2783.22 CNY 410.66 USD | — - | 1.05B CNY 155.4M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2790.48 CNY 411.73 USD |
+0.02
|
1.05B CNY 155.04M USD | 2765.51 CNY 408.04 USD | 2805.19 CNY 413.9 USD | — - | 1.05B CNY 155.04M USD |
|
ChiNext Composite
399102.SZ
CN
|
3468.37 CNY 511.75 USD |
+1.1
|
1.05B CNY 154.53M USD | 3400.06 CNY 501.67 USD | 3501.68 CNY 516.66 USD | — - | 1.05B CNY 154.53M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1954.37 CNY 288.36 USD |
+1.38
|
1.05B CNY 154.19M USD | 1917.33 CNY 282.9 USD | 1963.2 CNY 289.66 USD | — - | 1.05B CNY 154.19M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2714.92 CNY 400.58 USD |
+0.44
|
1.04B CNY 153.61M USD | 2674.45 CNY 394.61 USD | 2726.41 CNY 402.27 USD | — - | 1.04B CNY 153.61M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2714.92 CNY 400.58 USD |
+0.44
|
1.04B CNY 153.6M USD | 2674.45 CNY 394.61 USD | 2726.41 CNY 402.27 USD | — - | 1.04B CNY 153.6M USD |
|
Digital Economy
399262.SZ
CN
|
2909.94 CNY 429.35 USD |
+0.14
|
1.04B CNY 153.52M USD | 2868.77 CNY 423.28 USD | 2951.91 CNY 435.55 USD | — - | 1.04B CNY 153.52M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20703.16 CNY 3054.69 USD |
-0.76
|
1.03B CNY 151.75M USD | 20606.64 CNY 3040.45 USD | 20830.05 CNY 3073.41 USD | — - | 1.03B CNY 151.75M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9706.19 CNY 1432.12 USD |
-0.68
|
1.03B CNY 151.62M USD | 9673.08 CNY 1427.23 USD | 9769.79 CNY 1441.5 USD | — - | 1.03B CNY 151.62M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2699.65 CNY 398.33 USD |
+0.07
|
1.03B CNY 151.36M USD | 2663.92 CNY 393.05 USD | 2733.78 CNY 403.36 USD | — - | 1.03B CNY 151.36M USD |
|
SZSE Performance
399655.SZ
CN
|
9683.86 CNY 1428.83 USD |
-0.31
|
1.03B CNY 151.24M USD | 9625.79 CNY 1420.26 USD | 9708.49 CNY 1432.46 USD | — - | 1.03B CNY 151.24M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3962.62 CNY 584.67 USD |
+1.3
|
1.02B CNY 151.13M USD | 3881.67 CNY 572.73 USD | 3986.39 CNY 588.18 USD | — - | 1.02B CNY 151.13M USD |
|
Manufacturing Index
399233.SZ
CN
|
3131.09 CNY 461.98 USD |
+0.66
|
1.02B CNY 150.88M USD | 3088.23 CNY 455.66 USD | 3157.97 CNY 465.95 USD | — - | 1.02B CNY 150.88M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3009.12 CNY 443.99 USD |
+1.54
|
1.02B CNY 150.51M USD | 2927.67 CNY 431.97 USD | 3024.65 CNY 446.28 USD | — - | 1.02B CNY 150.51M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10477.99 CNY 1546 USD |
+1.39
|
1.02B CNY 150.16M USD | 10192.05 CNY 1503.81 USD | 10611.12 CNY 1565.64 USD | — - | 1.02B CNY 150.16M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1129.86 CNY 166.71 USD |
-0.3
|
1.02B CNY 150.02M USD | 1123.81 CNY 165.81 USD | 1135.59 CNY 167.55 USD | — - | 1.02B CNY 150.02M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5451.6 CNY 804.37 USD |
+1.5
|
1.02B CNY 149.77M USD | 5331.51 CNY 786.65 USD | 5467.41 CNY 806.7 USD | — - | 1.02B CNY 149.77M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2947.54 CNY 434.9 USD |
+0.59
|
1.01B CNY 149.55M USD | 2891.06 CNY 426.57 USD | 2977.31 CNY 439.29 USD | — - | 1.01B CNY 149.55M USD |
|
ChiNext 50
399673.SZ
CN
|
2821.19 CNY 416.26 USD |
-0.17
|
1.01B CNY 149M USD | 2790.88 CNY 411.79 USD | 2862.17 CNY 422.31 USD | — - | 1.01B CNY 149M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12701.38 CNY 1874.05 USD |
-0.93
|
1.01B CNY 148.66M USD | 12673.7 CNY 1869.97 USD | 12813.84 CNY 1890.64 USD | — - | 1.01B CNY 148.66M USD |
|
CSWD M & A
399992.SZ
CN
|
1801.98 CNY 265.88 USD |
+1.51
|
1.01B CNY 148.35M USD | 1765.13 CNY 260.44 USD | 1813.65 CNY 267.6 USD | — - | 1.01B CNY 148.35M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1801.98 CNY 265.88 USD |
+1.51
|
1.01B CNY 148.35M USD | 1765.13 CNY 260.44 USD | 1813.65 CNY 267.6 USD | — - | 1.01B CNY 148.35M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6188.49 CNY 913.09 USD |
-0.35
|
999.41M CNY 147.46M USD | 6136.78 CNY 905.46 USD | 6218.55 CNY 917.53 USD | — - | 999.41M CNY 147.46M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1841.12 CNY 271.65 USD |
+0.32
|
998.65M CNY 147.35M USD | 1827.97 CNY 269.71 USD | 1846.4 CNY 272.43 USD | — - | 998.65M CNY 147.35M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4750.98 CNY 700.99 USD |
+0.57
|
998.46M CNY 147.32M USD | 4672.06 CNY 689.35 USD | 4788.17 CNY 706.48 USD | — - | 998.46M CNY 147.32M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4516.84 CNY 666.45 USD |
+1.73
|
997.75M CNY 147.22M USD | 4393.52 CNY 648.25 USD | 4540.55 CNY 669.94 USD | — - | 997.75M CNY 147.22M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6347.06 CNY 936.49 USD |
+0.53
|
996.05M CNY 146.96M USD | 6256.84 CNY 923.18 USD | 6412.16 CNY 946.1 USD | — - | 996.05M CNY 146.96M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2120.39 CNY 312.86 USD |
-0.42
|
994.98M CNY 146.81M USD | 2108.36 CNY 311.08 USD | 2137.8 CNY 315.43 USD | — - | 994.98M CNY 146.81M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1742.8 CNY 257.15 USD |
-0.5
|
994.58M CNY 146.75M USD | 1735.58 CNY 256.08 USD | 1748.43 CNY 257.98 USD | — - | 994.58M CNY 146.75M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5143.85 CNY 758.96 USD |
+0.39
|
994.19M CNY 146.69M USD | 5064.25 CNY 747.21 USD | 5168.2 CNY 762.55 USD | — - | 994.19M CNY 146.69M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3354.23 CNY 494.91 USD |
-1.01
|
993.43M CNY 146.58M USD | 3314.19 CNY 489 USD | 3363.3 CNY 496.25 USD | — - | 993.43M CNY 146.58M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1962.75 CNY 289.6 USD |
+0.1
|
991.65M CNY 146.31M USD | 1946.68 CNY 287.23 USD | 1970.16 CNY 290.69 USD | — - | 991.65M CNY 146.31M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5645.76 CNY 833.02 USD |
-0.66
|
990.66M CNY 146.17M USD | 5622.92 CNY 829.65 USD | 5689.43 CNY 839.46 USD | — - | 990.66M CNY 146.17M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3567.8 CNY 526.42 USD |
+0.75
|
990.55M CNY 146.15M USD | 3521.72 CNY 519.62 USD | 3581.58 CNY 528.45 USD | — - | 990.55M CNY 146.15M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4767.18 CNY 703.38 USD |
+0.8
|
990.06M CNY 146.08M USD | 4682.85 CNY 690.94 USD | 4813.68 CNY 710.24 USD | — - | 990.06M CNY 146.08M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6160.86 CNY 909.02 USD |
+1.06
|
989.55M CNY 146.01M USD | 6071.27 CNY 895.8 USD | 6194.99 CNY 914.05 USD | — - | 989.55M CNY 146.01M USD |
|
CNICIX
399363.SZ
CN
|
9672.36 CNY 1427.13 USD |
+0.51
|
988.57M CNY 145.86M USD | 9477.19 CNY 1398.33 USD | 9824.6 CNY 1449.59 USD | — - | 988.57M CNY 145.86M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4183.67 CNY 617.29 USD |
-0.79
|
987.77M CNY 145.74M USD | 4181.28 CNY 616.94 USD | 4215.75 CNY 622.02 USD | — - | 987.77M CNY 145.74M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2139.5 CNY 315.68 USD |
-0.23
|
982.61M CNY 144.98M USD | 2111.8 CNY 311.59 USD | 2146.47 CNY 316.71 USD | — - | 982.61M CNY 144.98M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5475.2 CNY 807.85 USD |
-0.05
|
982.4M CNY 144.95M USD | 5408.41 CNY 797.99 USD | 5555.11 CNY 819.64 USD | — - | 982.4M CNY 144.95M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4296.53 CNY 633.94 USD |
+0.68
|
981.99M CNY 144.89M USD | 4233.49 CNY 624.64 USD | 4324.96 CNY 638.14 USD | — - | 981.99M CNY 144.89M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4153.11 CNY 612.78 USD |
-0.51
|
981.39M CNY 144.8M USD | 4141.48 CNY 611.06 USD | 4175.21 CNY 616.04 USD | — - | 981.39M CNY 144.8M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10802.24 CNY 1593.84 USD |
-0.35
|
981.33M CNY 144.79M USD | 10654.07 CNY 1571.98 USD | 10866.93 CNY 1603.38 USD | — - | 981.33M CNY 144.79M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10802.24 CNY 1593.84 USD |
-0.35
|
981.28M CNY 144.79M USD | 10654.07 CNY 1571.98 USD | 10866.93 CNY 1603.38 USD | — - | 981.28M CNY 144.79M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25449.71 CNY 3755.03 USD |
+1.33
|
980.72M CNY 144.7M USD | 24904.47 CNY 3674.58 USD | 25560.49 CNY 3771.37 USD | — - | 980.72M CNY 144.7M USD |
|
CSI 300 Index
000300.SS
CN
|
4153.11 CNY 612.78 USD |
-0.51
|
980.68M CNY 144.7M USD | 4141.48 CNY 611.06 USD | 4175.21 CNY 616.04 USD | — - | 980.68M CNY 144.7M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1388.79 CNY 204.91 USD |
+0.52
|
980.68M CNY 144.7M USD | 1381.61 CNY 203.85 USD | 1392.64 CNY 205.48 USD | — - | 980.68M CNY 144.7M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1020.89 CNY 150.63 USD |
+0.51
|
980.68M CNY 144.7M USD | 1015.61 CNY 149.85 USD | 1023.72 CNY 151.05 USD | — - | 980.68M CNY 144.7M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2273.43 CNY 335.44 USD |
-1.03
|
980.68M CNY 144.7M USD | 2260.63 CNY 333.55 USD | 2297.32 CNY 338.96 USD | — - | 980.68M CNY 144.7M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
986.71 CNY 145.59 USD |
-1.04
|
980.68M CNY 144.7M USD | 981.15 CNY 144.77 USD | 997.07 CNY 147.12 USD | — - | 980.68M CNY 144.7M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6006.6 CNY 886.26 USD |
-0.51
|
980.68M CNY 144.7M USD | 5989.76 CNY 883.77 USD | 6038.1 CNY 890.9 USD | — - | 980.68M CNY 144.7M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4217.37 CNY 622.26 USD |
-0.36
|
980.68M CNY 144.7M USD | 4199.86 CNY 619.68 USD | 4229.27 CNY 624.02 USD | — - | 980.68M CNY 144.7M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1723.53 CNY 254.3 USD |
-0.28
|
980.68M CNY 144.7M USD | 1715.97 CNY 253.19 USD | 1730.15 CNY 255.28 USD | — - | 980.68M CNY 144.7M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5707.53 CNY 842.13 USD |
-0.58
|
980.68M CNY 144.7M USD | 5699.49 CNY 840.94 USD | 5740.14 CNY 846.94 USD | — - | 980.68M CNY 144.7M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9197.45 CNY 1357.06 USD |
+0.32
|
972.27M CNY 143.46M USD | 9127.69 CNY 1346.76 USD | 9273.73 CNY 1368.31 USD | — - | 972.27M CNY 143.46M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1282.67 CNY 189.25 USD |
+1.08
|
971.89M CNY 143.4M USD | 1263.37 CNY 186.41 USD | 1289 CNY 190.19 USD | — - | 971.89M CNY 143.4M USD |
|
Business Service Index
399242.SZ
CN
|
1151.5 CNY 169.9 USD |
+0.58
|
970.23M CNY 143.15M USD | 1137.13 CNY 167.78 USD | 1157.66 CNY 170.81 USD | — - | 970.23M CNY 143.15M USD |
