Sonuç Sayfası 6 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1912.7 CNY 282.21 USD |
-0.32
|
140.13M CNY 20.68M USD | 1912.28 CNY 282.15 USD | 1920.83 CNY 283.41 USD | — - | 140.13M CNY 20.68M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4082.01 CNY 602.29 USD |
+0.4
|
140.09M CNY 20.67M USD | 4079.06 CNY 601.85 USD | 4096.88 CNY 604.48 USD | — - | 140.09M CNY 20.67M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4753.95 CNY 701.43 USD |
+0.15
|
140.04M CNY 20.66M USD | 4748.04 CNY 700.56 USD | 4754.65 CNY 701.53 USD | — - | 140.04M CNY 20.66M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10502.2 CNY 1549.57 USD |
+1.33
|
139.88M CNY 20.64M USD | 10470.24 CNY 1544.85 USD | 10524.48 CNY 1552.86 USD | — - | 139.88M CNY 20.64M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5974.65 CNY 881.54 USD |
+1.27
|
139.28M CNY 20.55M USD | 5960.13 CNY 879.4 USD | 6002.13 CNY 885.6 USD | — - | 139.28M CNY 20.55M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1424.45 CNY 210.17 USD |
+0.12
|
138.91M CNY 20.5M USD | 1422.72 CNY 209.92 USD | 1428.91 CNY 210.83 USD | — - | 138.91M CNY 20.5M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10933.35 CNY 1613.18 USD |
+0.54
|
138.76M CNY 20.47M USD | 10933.35 CNY 1613.18 USD | 10998.13 CNY 1622.74 USD | — - | 138.76M CNY 20.47M USD |
|
SZSEGALI
399258.SZ
CN
|
3266.22 CNY 481.92 USD |
-1.09
|
138.67M CNY 20.46M USD | 3266.22 CNY 481.92 USD | 3289.36 CNY 485.34 USD | — - | 138.67M CNY 20.46M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3449.87 CNY 509.02 USD |
<0.01
|
137.81M CNY 20.33M USD | 3444.59 CNY 508.24 USD | 3452.42 CNY 509.39 USD | — - | 137.81M CNY 20.33M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8448.77 CNY 1246.59 USD |
-0.12
|
137.56M CNY 20.3M USD | 8440.32 CNY 1245.34 USD | 8457.31 CNY 1247.85 USD | — - | 137.56M CNY 20.3M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4845.92 USD — |
+1.25
|
20.28M USD — | 4827.78 USD — | 4858.92 USD — | — - | 20.28M USD — |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8804.16 CNY 1299.03 USD |
+0.99
|
137.43M CNY 20.28M USD | 8797.65 CNY 1298.07 USD | 8823.66 CNY 1301.91 USD | — - | 137.43M CNY 20.28M USD |
|
BlockChain 50
399286.SZ
CN
|
3137.57 CNY 462.94 USD |
+0.43
|
137.32M CNY 20.26M USD | 3127.31 CNY 461.43 USD | 3141.18 CNY 463.47 USD | — - | 137.32M CNY 20.26M USD |
|
CNIDFI
399418.SZ
CN
|
3487.99 CNY 514.64 USD |
+0.29
|
136.78M CNY 20.18M USD | 3487.99 CNY 514.64 USD | 3499.54 CNY 516.35 USD | — - | 136.78M CNY 20.18M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2495.71 CNY 368.23 USD |
-0.04
|
134.67M CNY 19.87M USD | 2494.28 CNY 368.02 USD | 2502.38 CNY 369.22 USD | — - | 134.67M CNY 19.87M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21239.57 CNY 3133.84 USD |
+0.37
|
134.34M CNY 19.82M USD | 21207.23 CNY 3129.06 USD | 21259.12 CNY 3136.72 USD | — - | 134.34M CNY 19.82M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5975.51 CNY 881.67 USD |
+1.28
|
134.19M CNY 19.8M USD | 5960.13 CNY 879.4 USD | 6002.06 CNY 885.59 USD | — - | 134.19M CNY 19.8M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3425.69 HKD 438.02 USD |
+0.71
|
154.62M HKD 19.77M USD | 3425.45 HKD 437.99 USD | 3444.91 HKD 440.48 USD | — - | 154.62M HKD 19.77M USD |
|
CSI New Energy Index
399808.SS
CN
|
1961.27 CNY 289.38 USD |
-1.01
|
133.91M CNY 19.76M USD | 1961.27 CNY 289.38 USD | 1975.82 CNY 291.53 USD | — - | 133.91M CNY 19.76M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3416.24 CNY 504.06 USD |
-0.13
|
133.62M CNY 19.72M USD | 3416.24 CNY 504.06 USD | 3421.88 CNY 504.89 USD | — - | 133.62M CNY 19.72M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7938.93 CNY 1171.37 USD |
+0.09
|
133.28M CNY 19.67M USD | 7928.55 CNY 1169.83 USD | 7951.91 CNY 1173.28 USD | — - | 133.28M CNY 19.67M USD |
|
CNI CSR Index
399369.SZ
CN
|
1371.27 CNY 202.33 USD |
-0.31
|
133.21M CNY 19.66M USD | 1370.93 CNY 202.28 USD | 1375.63 CNY 202.97 USD | — - | 133.21M CNY 19.66M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3871.51 CNY 571.23 USD |
-0.27
|
133.15M CNY 19.65M USD | 3866.92 CNY 570.55 USD | 3880.14 CNY 572.5 USD | — - | 133.15M CNY 19.65M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1496.73 CNY 220.84 USD |
+0.47
|
132.85M CNY 19.6M USD | 1493.74 CNY 220.4 USD | 1500.63 CNY 221.41 USD | — - | 132.85M CNY 19.6M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5443.33 CNY 803.15 USD |
+0.05
|
132.6M CNY 19.56M USD | 5439.99 CNY 802.65 USD | 5473.35 CNY 807.58 USD | — - | 132.6M CNY 19.56M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8978.44 CNY 1324.74 USD |
+1.04
|
132.53M CNY 19.55M USD | 8966.43 CNY 1322.97 USD | 8986.38 CNY 1325.91 USD | — - | 132.53M CNY 19.55M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1967.14 CNY 290.24 USD |
+0.55
|
132.36M CNY 19.53M USD | 1964.82 CNY 289.9 USD | 1969.13 CNY 290.54 USD | — - | 132.36M CNY 19.53M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
913.92 CNY 134.85 USD |
+1.14
|
131.99M CNY 19.47M USD | 909.58 CNY 134.21 USD | 913.92 CNY 134.85 USD | — - | 131.99M CNY 19.47M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2396.04 CNY 353.53 USD |
-0.6
|
131.46M CNY 19.4M USD | 2396.04 CNY 353.53 USD | 2406.29 CNY 355.04 USD | — - | 131.46M CNY 19.4M USD |
|
Green Electricity
399438.SZ
CN
|
2014.8 CNY 297.28 USD |
-0.47
|
131.35M CNY 19.38M USD | 2012.98 CNY 297.01 USD | 2023.02 CNY 298.49 USD | — - | 131.35M CNY 19.38M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32836.02 CNY 4844.86 USD |
+0.26
|
131.09M CNY 19.34M USD | 32780.23 CNY 4836.63 USD | 32882.57 CNY 4851.72 USD | — - | 131.09M CNY 19.34M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5701.9 CNY 841.3 USD |
+0.74
|
130.99M CNY 19.33M USD | 5697.46 CNY 840.64 USD | 5714.3 CNY 843.13 USD | — - | 130.99M CNY 19.33M USD |
|
CSI Internet Index
H30535.SS
CN
|
4749.69 CNY 700.8 USD |
+1.13
|
129.04M CNY 19.04M USD | 4735.92 CNY 698.77 USD | 4758.48 CNY 702.1 USD | — - | 129.04M CNY 19.04M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3420.96 CNY 504.75 USD |
-0.43
|
128.46M CNY 18.95M USD | 3412.35 CNY 503.48 USD | 3425.04 CNY 505.35 USD | — - | 128.46M CNY 18.95M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3748.56 CNY 553.09 USD |
+0.44
|
128.17M CNY 18.91M USD | 3744.85 CNY 552.54 USD | 3762.14 CNY 555.09 USD | — - | 128.17M CNY 18.91M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1651.68 CNY 243.7 USD |
+0.42
|
128.05M CNY 18.89M USD | 1649.7 CNY 243.41 USD | 1654.02 CNY 244.05 USD | — - | 128.05M CNY 18.89M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1299.18 CNY 191.69 USD |
-0.28
|
127.68M CNY 18.84M USD | 1298.52 CNY 191.59 USD | 1304.66 CNY 192.5 USD | — - | 127.68M CNY 18.84M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2355.64 CNY 347.57 USD |
+0.37
|
127.5M CNY 18.81M USD | 2349.21 CNY 346.62 USD | 2358.03 CNY 347.92 USD | — - | 127.5M CNY 18.81M USD |
|
CSI Information Security Index
399994.SS
CN
|
1496.94 CNY 220.87 USD |
+0.48
|
127.13M CNY 18.76M USD | 1493.74 CNY 220.4 USD | 1500.63 CNY 221.41 USD | — - | 127.13M CNY 18.76M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5871.12 CNY 866.27 USD |
+0.98
|
126.98M CNY 18.74M USD | 5856.23 CNY 864.07 USD | 5887.17 CNY 868.64 USD | — - | 126.98M CNY 18.74M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1447.27 CNY 213.54 USD |
-1.02
|
126.78M CNY 18.71M USD | 1447.27 CNY 213.54 USD | 1457.01 CNY 214.98 USD | — - | 126.78M CNY 18.71M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3590.92 CNY 529.83 USD |
+0.45
|
126.21M CNY 18.62M USD | 3579.74 CNY 528.18 USD | 3594.38 CNY 530.34 USD | — - | 126.21M CNY 18.62M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8116.36 CNY 1197.55 USD |
+0.29
|
126.06M CNY 18.6M USD | 8114.11 CNY 1197.21 USD | 8143.77 CNY 1201.59 USD | — - | 126.06M CNY 18.6M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11273.56 CNY 1663.38 USD |
+0.42
|
126M CNY 18.59M USD | 11267.94 CNY 1662.55 USD | 11306.65 CNY 1668.26 USD | — - | 126M CNY 18.59M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3393 CNY 500.63 USD |
+0.22
|
125.65M CNY 18.54M USD | 3390.8 CNY 500.3 USD | 3403.74 CNY 502.21 USD | — - | 125.65M CNY 18.54M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4251.34 CNY 627.27 USD |
-0.42
|
125.61M CNY 18.53M USD | 4248.72 CNY 626.89 USD | 4264.36 CNY 629.19 USD | — - | 125.61M CNY 18.53M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6664.89 CNY 983.38 USD |
-0.03
|
125.44M CNY 18.51M USD | 6654.77 CNY 981.89 USD | 6670.17 CNY 984.16 USD | — - | 125.44M CNY 18.51M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1474.26 CNY 217.52 USD |
+0.02
|
125.28M CNY 18.48M USD | 1474.12 CNY 217.5 USD | 1477.48 CNY 218 USD | — - | 125.28M CNY 18.48M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2654.31 CNY 391.64 USD |
+0.75
|
125.2M CNY 18.47M USD | 2650.17 CNY 391.02 USD | 2661.5 CNY 392.7 USD | — - | 125.2M CNY 18.47M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2572.89 CNY 379.62 USD |
-0.58
|
125.2M CNY 18.47M USD | 2570.49 CNY 379.27 USD | 2586.07 CNY 381.57 USD | — - | 125.2M CNY 18.47M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6896.28 CNY 1017.53 USD |
-0.6
|
125.1M CNY 18.46M USD | 6886.13 CNY 1016.03 USD | 6915.5 CNY 1020.36 USD | — - | 125.1M CNY 18.46M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5072.46 CNY 748.43 USD |
+0.45
|
124.94M CNY 18.43M USD | 5072.46 CNY 748.43 USD | 5095.92 CNY 751.89 USD | — - | 124.94M CNY 18.43M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5277.07 CNY 778.62 USD |
+0.58
|
124.76M CNY 18.41M USD | 5250.23 CNY 774.66 USD | 5279.62 CNY 778.99 USD | — - | 124.76M CNY 18.41M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11570.63 CNY 1707.21 USD |
+0.59
|
124.47M CNY 18.37M USD | 11561.34 CNY 1705.84 USD | 11587.65 CNY 1709.72 USD | — - | 124.47M CNY 18.37M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1328.36 CNY 196 USD |
+0.34
|
123.22M CNY 18.18M USD | 1325.19 CNY 195.53 USD | 1329.89 CNY 196.22 USD | — - | 123.22M CNY 18.18M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7592.81 CNY 1120.3 USD |
-0.57
|
123.09M CNY 18.16M USD | 7592.81 CNY 1120.3 USD | 7640.71 CNY 1127.36 USD | — - | 123.09M CNY 18.16M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4362.45 CNY 643.67 USD |
+0.37
|
122.88M CNY 18.13M USD | 4360.53 CNY 643.38 USD | 4365.21 CNY 644.07 USD | — - | 122.88M CNY 18.13M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4531.61 CNY 668.63 USD |
-0.29
|
122.81M CNY 18.12M USD | 4529.12 CNY 668.26 USD | 4544.17 CNY 670.48 USD | — - | 122.81M CNY 18.12M USD |
|
Consumer 50
399646.SZ
CN
|
6511.86 CNY 960.81 USD |
-0.02
|
122.54M CNY 18.08M USD | 6495.8 CNY 958.44 USD | 6513.39 CNY 961.03 USD | — - | 122.54M CNY 18.08M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3291.98 CNY 485.72 USD |
+0.31
|
122.11M CNY 18.02M USD | 3287.76 CNY 485.1 USD | 3302.92 CNY 487.34 USD | — - | 122.11M CNY 18.02M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5642.32 CNY 832.51 USD |
+0.04
|
122.07M CNY 18.01M USD | 5639.9 CNY 832.15 USD | 5648.25 CNY 833.38 USD | — - | 122.07M CNY 18.01M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2140.72 CNY 315.86 USD |
-0.81
|
121.72M CNY 17.96M USD | 2140.72 CNY 315.86 USD | 2153.57 CNY 317.75 USD | — - | 121.72M CNY 17.96M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4399.3 CNY 649.1 USD |
+0.73
|
121.63M CNY 17.95M USD | 4393.35 CNY 648.23 USD | 4406.45 CNY 650.16 USD | — - | 121.63M CNY 17.95M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2728.92 CNY 402.64 USD |
+0.5
|
121.42M CNY 17.92M USD | 2719.74 CNY 401.29 USD | 2734.93 CNY 403.53 USD | — - | 121.42M CNY 17.92M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3414.78 CNY 503.84 USD |
+0.55
|
121.15M CNY 17.88M USD | 3412.49 CNY 503.5 USD | 3421.16 CNY 504.78 USD | — - | 121.15M CNY 17.88M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4789.01 CNY 706.6 USD |
-0.47
|
120.67M CNY 17.8M USD | 4785.59 CNY 706.1 USD | 4804.15 CNY 708.84 USD | — - | 120.67M CNY 17.8M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1512.66 CNY 223.19 USD |
+0.91
|
120.32M CNY 17.75M USD | 1511.31 CNY 222.99 USD | 1518.07 CNY 223.99 USD | — - | 120.32M CNY 17.75M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2096.57 CNY 309.34 USD |
+0.24
|
120.18M CNY 17.73M USD | 2093.74 CNY 308.92 USD | 2097.06 CNY 309.41 USD | — - | 120.18M CNY 17.73M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9185.61 CNY 1355.31 USD |
-0.08
|
119.91M CNY 17.69M USD | 9180.97 CNY 1354.62 USD | 9209.86 CNY 1358.89 USD | — - | 119.91M CNY 17.69M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1664.52 CNY 245.59 USD |
-0.3
|
119.52M CNY 17.63M USD | 1662.63 CNY 245.32 USD | 1667.63 CNY 246.05 USD | — - | 119.52M CNY 17.63M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2695.31 CNY 397.68 USD |
+0.3
|
119.15M CNY 17.58M USD | 2692.84 CNY 397.32 USD | 2709.47 CNY 399.77 USD | — - | 119.15M CNY 17.58M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4571.7 CNY 674.54 USD |
-0.34
|
119.09M CNY 17.57M USD | 4568.48 CNY 674.07 USD | 4585.28 CNY 676.54 USD | — - | 119.09M CNY 17.57M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1427.56 CNY 210.63 USD |
-0.45
|
118.93M CNY 17.55M USD | 1426.17 CNY 210.43 USD | 1432.29 CNY 211.33 USD | — - | 118.93M CNY 17.55M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6586.14 CNY 971.76 USD |
<0.01
|
118.68M CNY 17.51M USD | 6586.14 CNY 971.76 USD | 6615.8 CNY 976.14 USD | — - | 118.68M CNY 17.51M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2957.64 CNY 436.39 USD |
+2.09
|
118.56M CNY 17.49M USD | 2948.69 CNY 435.07 USD | 2968.56 CNY 438 USD | — - | 118.56M CNY 17.49M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5073.33 CNY 748.55 USD |
+0.47
|
118.18M CNY 17.44M USD | 5073.17 CNY 748.53 USD | 5094.43 CNY 751.67 USD | — - | 118.18M CNY 17.44M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2093.73 CNY 308.92 USD |
-0.23
|
117.92M CNY 17.4M USD | 2091.34 CNY 308.57 USD | 2101.15 CNY 310.02 USD | — - | 117.92M CNY 17.4M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1642.93 CNY 242.41 USD |
-0.21
|
117.81M CNY 17.38M USD | 1640.89 CNY 242.11 USD | 1646.75 CNY 242.97 USD | — - | 117.81M CNY 17.38M USD |
|
ChiNext Technology
399276.SZ
CN
|
7151.08 CNY 1055.12 USD |
+0.03
|
117.55M CNY 17.34M USD | 7151.08 CNY 1055.12 USD | 7192.96 CNY 1061.3 USD | — - | 117.55M CNY 17.34M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2803.54 CNY 413.65 USD |
+0.13
|
117.32M CNY 17.31M USD | 2803.54 CNY 413.65 USD | 2811.99 CNY 414.9 USD | — - | 117.32M CNY 17.31M USD |
|
SME 300 Value
399604.SZ
CN
|
1881.89 CNY 277.67 USD |
+0.39
|
117.21M CNY 17.29M USD | 1878.56 CNY 277.18 USD | 1883.14 CNY 277.85 USD | — - | 117.21M CNY 17.29M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2416.79 CNY 356.59 USD |
-0.35
|
117M CNY 17.26M USD | 2414.32 CNY 356.23 USD | 2429.61 CNY 358.48 USD | — - | 117M CNY 17.26M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5279.62 CNY 778.99 USD |
+0.63
|
116.98M CNY 17.26M USD | 5250.23 CNY 774.66 USD | 5279.62 CNY 778.99 USD | — - | 116.98M CNY 17.26M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2314.97 HKD 296 USD |
+0.37
|
134.56M HKD 17.2M USD | 2313.9 HKD 295.86 USD | 2328.71 HKD 297.76 USD | — - | 134.56M HKD 17.2M USD |
|
ChiNext Digital
399263.SZ
CN
|
3480.59 CNY 513.55 USD |
+1.35
|
116.27M CNY 17.15M USD | 3477.56 CNY 513.1 USD | 3492.33 CNY 515.28 USD | — - | 116.27M CNY 17.15M USD |
|
Digital Economy
399262.SZ
CN
|
2927.1 CNY 431.89 USD |
+1.23
|
116.05M CNY 17.12M USD | 2924.73 CNY 431.54 USD | 2939.42 CNY 433.7 USD | — - | 116.05M CNY 17.12M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5757.14 CNY 849.45 USD |
+0.36
|
115.69M CNY 17.07M USD | 5755.77 CNY 849.25 USD | 5777.13 CNY 852.4 USD | — - | 115.69M CNY 17.07M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30285.85 CNY 4468.59 USD |
+0.47
|
115.63M CNY 17.06M USD | 30249.29 CNY 4463.19 USD | 30321.85 CNY 4473.9 USD | — - | 115.63M CNY 17.06M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4786.93 CNY 706.3 USD |
+0.9
|
115.38M CNY 17.02M USD | 4783.1 CNY 705.73 USD | 4804.13 CNY 708.83 USD | — - | 115.38M CNY 17.02M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9693.18 CNY 1430.2 USD |
<0.01
|
115.18M CNY 16.99M USD | 9685.93 CNY 1429.13 USD | 9701.82 CNY 1431.47 USD | — - | 115.18M CNY 16.99M USD |
|
Agriculture Index
399231.SZ
CN
|
1214.19 CNY 179.15 USD |
+0.82
|
114.98M CNY 16.97M USD | 1200.14 CNY 177.08 USD | 1214.68 CNY 179.22 USD | — - | 114.98M CNY 16.97M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2872.13 CNY 423.77 USD |
-0.46
|
114.59M CNY 16.91M USD | 2868.81 CNY 423.28 USD | 2882.58 CNY 425.32 USD | — - | 114.59M CNY 16.91M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7808.56 CNY 1152.13 USD |
-0.19
|
114.52M CNY 16.9M USD | 7798.25 CNY 1150.61 USD | 7820.69 CNY 1153.92 USD | — - | 114.52M CNY 16.9M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3350.07 CNY 494.29 USD |
+0.24
|
114.18M CNY 16.85M USD | 3346.61 CNY 493.78 USD | 3357.99 CNY 495.46 USD | — - | 114.18M CNY 16.85M USD |
|
CNICIX
399363.SZ
CN
|
9790.17 CNY 1444.51 USD |
+1.55
|
114.12M CNY 16.84M USD | 9777 CNY 1442.57 USD | 9821.16 CNY 1449.08 USD | — - | 114.12M CNY 16.84M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1723.13 CNY 254.24 USD |
-0.22
|
113.97M CNY 16.82M USD | 1722.66 CNY 254.17 USD | 1725.52 CNY 254.6 USD | — - | 113.97M CNY 16.82M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1933.39 CNY 285.27 USD |
+0.09
|
113.96M CNY 16.81M USD | 1929.96 CNY 284.76 USD | 1934.2 CNY 285.39 USD | — - | 113.96M CNY 16.81M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4790.68 CNY 706.85 USD |
+0.8
|
113.81M CNY 16.79M USD | 4790.43 CNY 706.81 USD | 4809.12 CNY 709.57 USD | — - | 113.81M CNY 16.79M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2721.99 CNY 401.62 USD |
-1.18
|
113.66M CNY 16.77M USD | 2721.99 CNY 401.62 USD | 2741.91 CNY 404.56 USD | — - | 113.66M CNY 16.77M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8487.22 CNY 1252.26 USD |
+0.57
|
113.05M CNY 16.68M USD | 8413.9 CNY 1241.45 USD | 8487.22 CNY 1252.26 USD | — - | 113.05M CNY 16.68M USD |
