Sonuç Sayfası 6 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Downstream Industry Index I 000096.SS | 3590.16 CNY 499.19 USD |
-1.04
|
1.06B CNY 147.27M USD | 3590.06 CNY 499.17 USD | 3623.37 CNY 503.8 USD | — - | 1.06B CNY 147.27M USD |
| CNI BANKS INDEX 399431.SZ | 7531.23 CNY 1047.17 USD |
+0.3
|
1.06B CNY 146.88M USD | 7470.45 CNY 1038.72 USD | 7538.3 CNY 1048.15 USD | — - | 1.06B CNY 146.88M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI All Share Information Techn 000993.SS | 10891.63 CNY 1514.41 USD |
-2.34
|
1.05B CNY 146.68M USD | 10600.74 CNY 1473.96 USD | 10946.95 CNY 1522.1 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI 800 Banks Index H30022.SS | 7129.68 CNY 991.33 USD |
+0.3
|
1.05B CNY 145.92M USD | 7073.35 CNY 983.5 USD | 7135.26 CNY 992.11 USD | — - | 1.05B CNY 145.92M USD |
| SSE 380 Low Beta Index 000138.SS | 8126.78 CNY 1129.98 USD |
-0.91
|
1.05B CNY 145.41M USD | 8110.75 CNY 1127.75 USD | 8203.86 CNY 1140.69 USD | — - | 1.05B CNY 145.41M USD |
| CNI Shenzhen Innov. 399050.SZ | 3255.99 CNY 452.72 USD |
-1.07
|
1.04B CNY 144.85M USD | 3187.37 CNY 443.18 USD | 3266.9 CNY 454.24 USD | — - | 1.04B CNY 144.85M USD |
| China Securities Telecom Theme 931235.SS | 3246.71 CNY 451.43 USD |
-1.59
|
1.04B CNY 144.74M USD | 3194.13 CNY 444.12 USD | 3267.31 CNY 454.3 USD | — - | 1.04B CNY 144.74M USD |
| CCTV 50 INDEX 399550.SZ | 8359.29 CNY 1162.3 USD |
-0.36
|
1.04B CNY 143.95M USD | 8268.01 CNY 1149.61 USD | 8383.54 CNY 1165.68 USD | — - | 1.04B CNY 143.95M USD |
| CSI Social Development Security H30372.SS | 1786.43 CNY 248.39 USD |
-1.9
|
1.03B CNY 143.76M USD | 1772.73 CNY 246.49 USD | 1797.36 CNY 249.91 USD | — - | 1.03B CNY 143.76M USD |
| CSI All Share Communications Eq 931160.SS | 24537.35 CNY 3411.76 USD |
-2.24
|
1.03B CNY 143.51M USD | 23906.57 CNY 3324.05 USD | 24687.13 CNY 3432.58 USD | — - | 1.03B CNY 143.51M USD |
| CNI HSR INDEX 399419.SZ | 2023.72 CNY 281.38 USD |
-0.13
|
1.03B CNY 143.34M USD | 2003.23 CNY 278.54 USD | 2031.06 CNY 282.41 USD | — - | 1.03B CNY 143.34M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3628.53 CNY 504.52 USD |
-1.72
|
1.03B CNY 143.23M USD | 3607.08 CNY 501.54 USD | 3648.38 CNY 507.28 USD | — - | 1.03B CNY 143.23M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1769.34 CNY 246.02 USD |
-2.22
|
1.02B CNY 142.08M USD | 1742.33 CNY 242.26 USD | 1773.79 CNY 246.63 USD | — - | 1.02B CNY 142.08M USD |
| Wholesale Retail Index 399236.SZ | 1506.98 CNY 209.54 USD |
-2.26
|
1.01B CNY 141.12M USD | 1490.16 CNY 207.2 USD | 1518.64 CNY 211.16 USD | — - | 1.01B CNY 141.12M USD |
| Carbon Tech 60 399060.SZ | 3537.93 CNY 491.93 USD |
-1.1
|
1.01B CNY 140.87M USD | 3497.17 CNY 486.26 USD | 3549.34 CNY 493.51 USD | — - | 1.01B CNY 140.87M USD |
| Real Estate Index 399241.SZ | 1061.67 CNY 147.62 USD |
+0.11
|
1.01B CNY 140.66M USD | 1044.04 CNY 145.17 USD | 1066.53 CNY 148.29 USD | — - | 1.01B CNY 140.66M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1880.28 CNY 261.44 USD |
-0.77
|
1.01B CNY 140.65M USD | 1861.31 CNY 258.8 USD | 1882.92 CNY 261.81 USD | — - | 1.01B CNY 140.65M USD |
| CSI All Share Semiconductors & H30184.SS | 12842.19 CNY 1785.62 USD |
-2.62
|
1.01B CNY 140.37M USD | 12464.99 CNY 1733.17 USD | 12921.67 CNY 1796.67 USD | — - | 1.01B CNY 140.37M USD |
| ChiNext Select 88 399291.SZ | 5287.87 CNY 735.24 USD |
-1.21
|
1B CNY 139.45M USD | 5158.87 CNY 717.31 USD | 5305.6 CNY 737.71 USD | — - | 1B CNY 139.45M USD |
| CNI BIG DATA 100 399415.SZ | 7453.9 CNY 1036.42 USD |
-1.48
|
999.4M CNY 138.96M USD | 7361.04 CNY 1023.5 USD | 7479.85 CNY 1040.02 USD | — - | 999.4M CNY 138.96M USD |
| SSE Banks Index 000134.SS | 974.96 CNY 135.56 USD |
+0.25
|
989.05M CNY 137.52M USD | 967.2 CNY 134.48 USD | 976.1 CNY 135.72 USD | — - | 989.05M CNY 137.52M USD |
| SZSE Culture 399654.SZ | 2564.74 CNY 356.61 USD |
-1.25
|
986.96M CNY 137.23M USD | 2531.73 CNY 352.02 USD | 2586.71 CNY 359.66 USD | — - | 986.96M CNY 137.23M USD |
| CONST-ENGINEERING 399995.SZ | 3725.29 CNY 517.98 USD |
-1.56
|
986.12M CNY 137.11M USD | 3708.81 CNY 515.68 USD | 3744.67 CNY 520.67 USD | — - | 986.12M CNY 137.11M USD |
| SZSE Security Industry 399693.SZ | 4353.28 CNY 605.29 USD |
-0.97
|
982.47M CNY 136.61M USD | 4274.99 CNY 594.41 USD | 4376.14 CNY 608.47 USD | — - | 982.47M CNY 136.61M USD |
| CSI Construction & Engineering 399995.SS | 3727.5 CNY 518.28 USD |
-1.5
|
981.89M CNY 136.53M USD | 3708.81 CNY 515.68 USD | 3744.67 CNY 520.67 USD | — - | 981.89M CNY 136.53M USD |
| SSE 50 AH Select Index 950090.SS | 5923.96 CNY 823.69 USD |
-1.08
|
977.45M CNY 135.91M USD | 5870.05 CNY 816.19 USD | 5936.41 CNY 825.42 USD | — - | 977.45M CNY 135.91M USD |
| CSI 300 Index 000300.SS | 4763.17 CNY 662.29 USD |
-1.12
|
972.72M CNY 135.25M USD | 4703.77 CNY 654.03 USD | 4764.34 CNY 662.45 USD | — - | 972.72M CNY 135.25M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2965.58 CNY 412.34 USD |
-1.4
|
972.31M CNY 135.19M USD | 2937.49 CNY 408.44 USD | 2975.79 CNY 413.76 USD | — - | 972.31M CNY 135.19M USD |
| CNIDMI 399434.SZ | 1996.32 CNY 277.57 USD |
-1.05
|
964.13M CNY 134.06M USD | 1963.41 CNY 273 USD | 2020.73 CNY 280.97 USD | — - | 964.13M CNY 134.06M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21418.55 CNY 2978.11 USD |
-1.22
|
962.53M CNY 133.83M USD | 21381 CNY 2972.89 USD | 21542.27 CNY 2995.31 USD | — - | 962.53M CNY 133.83M USD |
| CSI Internet of Things Index 930712.SS | 5106.85 CNY 710.07 USD |
-1.94
|
955.38M CNY 132.84M USD | 4991.76 CNY 694.07 USD | 5130.71 CNY 713.39 USD | — - | 955.38M CNY 132.84M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 21373.86 CNY 2971.89 USD |
-1.37
|
954.81M CNY 132.76M USD | 20951.07 CNY 2913.11 USD | 21465.07 CNY 2984.58 USD | — - | 954.81M CNY 132.76M USD |
| SZSE MIDSTREAM 399705.SZ | 5611.6 CNY 780.26 USD |
-1.77
|
954.72M CNY 132.75M USD | 5497.89 CNY 764.44 USD | 5638.02 CNY 783.93 USD | — - | 954.72M CNY 132.75M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5189.44 HKD 663.54 USD |
-1.45
|
1.04B HKD 132.74M USD | 5145.85 HKD 657.96 USD | 5190.17 HKD 663.63 USD | — - | 1.04B HKD 132.74M USD |
| CNI GROWTH INDEX 399370.SZ | 5464.16 CNY 759.76 USD |
-1.81
|
946.99M CNY 131.67M USD | 5388.59 CNY 749.25 USD | 5478.82 CNY 761.79 USD | — - | 946.99M CNY 131.67M USD |
| CSI Cultural Recreation & Media H30365.SS | 821.21 CNY 114.18 USD |
-0.88
|
941.83M CNY 130.95M USD | 811.34 CNY 112.81 USD | 832.42 CNY 115.74 USD | — - | 941.83M CNY 130.95M USD |
| SSE 380 Industrials Index Index 000106.SS | 6300.49 CNY 876.04 USD |
-1.28
|
940.87M CNY 130.82M USD | 6214.97 CNY 864.15 USD | 6332.8 CNY 880.53 USD | — - | 940.87M CNY 130.82M USD |
| CSI Wind Power Industry Index 931672.SS | 1967.9 CNY 273.62 USD |
-1.48
|
938.7M CNY 130.52M USD | 1934.09 CNY 268.92 USD | 1978.2 CNY 275.06 USD | — - | 938.7M CNY 130.52M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3788.51 CNY 526.77 USD |
-1.43
|
937.87M CNY 130.4M USD | 3768.28 CNY 523.95 USD | 3803.76 CNY 528.89 USD | — - | 937.87M CNY 130.4M USD |
| SSE Select Manufacturing Indust 000146.SS | 7774.36 CNY 1080.97 USD |
-0.62
|
936.85M CNY 130.26M USD | 7643.53 CNY 1062.78 USD | 7815.49 CNY 1086.69 USD | — - | 936.85M CNY 130.26M USD |
| CES China 120 Index CES120.SS | 6570.64 CNY 913.6 USD |
-0.93
|
935.61M CNY 130.09M USD | 6513.88 CNY 905.71 USD | 6576.27 CNY 914.39 USD | — - | 935.61M CNY 130.09M USD |
| SZSEGALI 399258.SZ | 4389.94 CNY 610.39 USD |
-1.12
|
934.74M CNY 129.97M USD | 4341.65 CNY 603.68 USD | 4403.01 CNY 612.21 USD | — - | 934.74M CNY 129.97M USD |
| SSE Northeast Region Industry T H50016.SS | 3418.34 CNY 475.3 USD |
-1.1
|
934.26M CNY 129.9M USD | 3385.44 CNY 470.72 USD | 3442.35 CNY 478.64 USD | — - | 934.26M CNY 129.9M USD |
| CSI Rare Earth Industry Index 930598.SS | 2967.78 CNY 412.65 USD |
-1.9
|
933.55M CNY 129.8M USD | 2923.43 CNY 406.48 USD | 2989.58 CNY 415.68 USD | — - | 933.55M CNY 129.8M USD |
| CNI 1000 ENERGY 399381.SZ | 3727.43 CNY 518.28 USD |
-1.01
|
932.62M CNY 129.67M USD | 3701.07 CNY 514.61 USD | 3786.24 CNY 526.45 USD | — - | 932.62M CNY 129.67M USD |
| CSI MEDIA 399971.SZ | 1278.51 CNY 177.77 USD |
-1.14
|
926.09M CNY 128.77M USD | 1261.06 CNY 175.34 USD | 1294.13 CNY 179.94 USD | — - | 926.09M CNY 128.77M USD |
| SZSE Midstream Industry Index 399705.SS | 5611.97 CNY 780.31 USD |
-1.76
|
924.44M CNY 128.54M USD | 5497.89 CNY 764.44 USD | 5638.02 CNY 783.93 USD | — - | 924.44M CNY 128.54M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 876.91 CNY 121.93 USD |
-1.73
|
923.96M CNY 128.47M USD | 868.07 CNY 120.7 USD | 882.19 CNY 122.66 USD | — - | 923.96M CNY 128.47M USD |
| CSI Media Index 399971.SS | 1279.21 CNY 177.87 USD |
-1.08
|
919.65M CNY 127.87M USD | 1261.06 CNY 175.34 USD | 1294.13 CNY 179.94 USD | — - | 919.65M CNY 127.87M USD |
| CNI 300 INDEX 399312.SZ | 5775.52 CNY 803.05 USD |
-1.45
|
916.75M CNY 127.47M USD | 5695.62 CNY 791.94 USD | 5786.79 CNY 804.62 USD | — - | 916.75M CNY 127.47M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12786.22 CNY 1777.84 USD |
-1.53
|
913.81M CNY 127.06M USD | 12625.24 CNY 1755.46 USD | 12905.69 CNY 1794.45 USD | — - | 913.81M CNY 127.06M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2107.23 CNY 293 USD |
-1.3
|
909.49M CNY 126.46M USD | 2094.12 CNY 291.17 USD | 2114.05 CNY 293.94 USD | — - | 909.49M CNY 126.46M USD |
| CSI Environmental Protection In 930614.SS | 2328.48 CNY 323.76 USD |
-1.41
|
908.22M CNY 126.28M USD | 2312.12 CNY 321.48 USD | 2333.56 CNY 324.47 USD | — - | 908.22M CNY 126.28M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2319.48 CNY 322.51 USD |
-2.06
|
908.12M CNY 126.27M USD | 2298.59 CNY 319.6 USD | 2324.56 CNY 323.22 USD | — - | 908.12M CNY 126.27M USD |
| CSI National Defense Industry I 399967.SS | 12758.27 CNY 1773.95 USD |
-1.75
|
908.05M CNY 126.26M USD | 12625.24 CNY 1755.46 USD | 12905.69 CNY 1794.45 USD | — - | 908.05M CNY 126.26M USD |
| Energy Metals 399366.SZ | 2803.22 CNY 389.77 USD |
-2.3
|
907.33M CNY 126.16M USD | 2775.64 CNY 385.93 USD | 2819.22 CNY 391.99 USD | — - | 907.33M CNY 126.16M USD |
| CNI Culture Index 399397.SZ | 1972.31 CNY 274.24 USD |
-1.16
|
906.72M CNY 126.07M USD | 1957.58 CNY 272.19 USD | 1993.32 CNY 277.16 USD | — - | 906.72M CNY 126.07M USD |
| CCTV CULTURE 399557.SZ | 1639.59 CNY 227.97 USD |
-1.2
|
906.34M CNY 126.02M USD | 1627.86 CNY 226.34 USD | 1658.74 CNY 230.64 USD | — - | 906.34M CNY 126.02M USD |
| SZSE Commodity Producer 399639.SZ | 2205.77 CNY 306.7 USD |
-2.27
|
904.29M CNY 125.73M USD | 2193.34 CNY 304.97 USD | 2218.69 CNY 308.49 USD | — - | 904.29M CNY 125.73M USD |
| SSE Pan Pearl River Industry To H50013.SS | 9804.37 CNY 1363.23 USD |
-1.52
|
902.66M CNY 125.51M USD | 9752.59 CNY 1356.03 USD | 9819.32 CNY 1365.31 USD | — - | 902.66M CNY 125.51M USD |
| CSI SWS Coal Index 000820.SS | 5406.56 CNY 751.75 USD |
-1.85
|
901.9M CNY 125.4M USD | 5385.88 CNY 748.87 USD | 5586.13 CNY 776.71 USD | — - | 901.9M CNY 125.4M USD |
| CSI Rare Metals Industry Index 930632.SS | 2960.85 CNY 411.69 USD |
-2.7
|
899.73M CNY 125.1M USD | 2929.82 CNY 407.37 USD | 2982.29 CNY 414.67 USD | — - | 899.73M CNY 125.1M USD |
| CNI YANGTZE INDEX 399355.SZ | 3598.45 CNY 500.34 USD |
-1.05
|
897.37M CNY 124.77M USD | 3559.67 CNY 494.95 USD | 3607.08 CNY 501.54 USD | — - | 897.37M CNY 124.77M USD |
| CSI GuoSen Value Index 931052.SS | 3520.95 CNY 489.57 USD |
-1.05
|
896.17M CNY 124.61M USD | 3499.57 CNY 486.59 USD | 3532.5 CNY 491.17 USD | — - | 896.17M CNY 124.61M USD |
| SSE 150 Index 000133.SS | 8101.89 CNY 1126.51 USD |
-1.78
|
895.77M CNY 124.55M USD | 7886.74 CNY 1096.6 USD | 8145.54 CNY 1132.58 USD | — - | 895.77M CNY 124.55M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2926.65 CNY 406.93 USD |
-1.09
|
895.49M CNY 124.51M USD | 2901.87 CNY 403.49 USD | 2963.24 CNY 412.02 USD | — - | 895.49M CNY 124.51M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1724.09 CNY 239.72 USD |
-1.13
|
895.32M CNY 124.49M USD | 1706.2 CNY 237.24 USD | 1725.74 CNY 239.95 USD | — - | 895.32M CNY 124.49M USD |
| CSI New Materials Index H30597.SS | 4737.26 CNY 658.68 USD |
-1.5
|
894.6M CNY 124.39M USD | 4644.36 CNY 645.77 USD | 4746.01 CNY 659.9 USD | — - | 894.6M CNY 124.39M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1398.57 CNY 194.46 USD |
-0.59
|
887.1M CNY 123.35M USD | 1370.96 CNY 190.62 USD | 1404.67 CNY 195.31 USD | — - | 887.1M CNY 123.35M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 28591.31 CNY 3975.43 USD |
-1.41
|
887.07M CNY 123.34M USD | 28033.81 CNY 3897.92 USD | 28683.03 CNY 3988.18 USD | — - | 887.07M CNY 123.34M USD |
| CSI Environmental Governance In 399806.SS | 1398.76 CNY 194.49 USD |
-0.58
|
885.06M CNY 123.06M USD | 1370.96 CNY 190.62 USD | 1404.67 CNY 195.31 USD | — - | 885.06M CNY 123.06M USD |
| CNI Oil & Gas 399439.SZ | 2160.67 CNY 300.43 USD |
-0.85
|
882.64M CNY 122.73M USD | 2140.43 CNY 297.61 USD | 2169.54 CNY 301.66 USD | — - | 882.64M CNY 122.73M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2409.5 HKD 308.08 USD |
-1.78
|
959.71M HKD 122.71M USD | 2387.07 HKD 305.22 USD | 2421.79 HKD 309.66 USD | — - | 959.71M HKD 122.71M USD |
| CSI ENERGY INDEX 399928.SZ | 3565.11 CNY 495.7 USD |
-0.96
|
880.19M CNY 122.38M USD | 3538.53 CNY 492.01 USD | 3618.75 CNY 503.16 USD | — - | 880.19M CNY 122.38M USD |
| CSI Energy index 000928.SS | 3564.8 CNY 495.66 USD |
-0.97
|
877.98M CNY 122.08M USD | 3538.53 CNY 492.01 USD | 3618.75 CNY 503.16 USD | — - | 877.98M CNY 122.08M USD |
| SSE 380 High Beta Index 000137.SS | 7054.45 CNY 980.87 USD |
-2.17
|
877.3M CNY 121.98M USD | 6891.48 CNY 958.22 USD | 7087.64 CNY 985.49 USD | — - | 877.3M CNY 121.98M USD |
| CSI All Share Index 000985.SS | 6207.56 CNY 863.12 USD |
-1.34
|
870.71M CNY 121.07M USD | 6113.17 CNY 850 USD | 6223.63 CNY 865.35 USD | — - | 870.71M CNY 121.07M USD |
| CSI Equal Weight 90 Index 000971.SS | 3382.92 CNY 470.37 USD |
-1.25
|
868.06M CNY 120.7M USD | 3344.65 CNY 465.05 USD | 3386.66 CNY 470.89 USD | — - | 868.06M CNY 120.7M USD |
| ChiNext Innovation 399018.SZ | 6789.17 CNY 943.99 USD |
-1.23
|
865.12M CNY 120.29M USD | 6657.38 CNY 925.66 USD | 6823.45 CNY 948.75 USD | — - | 865.12M CNY 120.29M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2743.08 HKD 350.74 USD |
-1.47
|
940.6M HKD 120.27M USD | 2707.82 HKD 346.23 USD | 2746.68 HKD 351.2 USD | — - | 940.6M HKD 120.27M USD |
| SSE Urbanization Green Cities I H50031.SS | 2767.48 CNY 384.8 USD |
-1.32
|
863.7M CNY 120.09M USD | 2727.14 CNY 379.19 USD | 2774.83 CNY 385.82 USD | — - | 863.7M CNY 120.09M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1622.7 CNY 225.63 USD |
-1.22
|
863.53M CNY 120.07M USD | 1609.35 CNY 223.77 USD | 1624.91 CNY 225.93 USD | — - | 863.53M CNY 120.07M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5170.53 CNY 718.93 USD |
-1.96
|
861.65M CNY 119.81M USD | 5093.66 CNY 708.24 USD | 5188.32 CNY 721.4 USD | — - | 861.65M CNY 119.81M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1348.76 CNY 187.54 USD |
-0.34
|
857.95M CNY 119.29M USD | 1333.34 CNY 185.39 USD | 1352.49 CNY 188.05 USD | — - | 857.95M CNY 119.29M USD |
| Shenzhen Index 399001.SZ | 15082.75 CNY 2097.16 USD |
-1.52
|
857.27M CNY 119.2M USD | 14835.37 CNY 2062.76 USD | 15083.53 CNY 2097.26 USD | — - | 857.27M CNY 119.2M USD |
| CCTV ECOLOGY 399556.SZ | 2704.31 CNY 376.02 USD |
-1.1
|
843.25M CNY 117.25M USD | 2681.74 CNY 372.88 USD | 2709.34 CNY 376.72 USD | — - | 843.25M CNY 117.25M USD |
| ChiNext 50 399673.SZ | 4201.15 CNY 584.14 USD |
-1.92
|
842.4M CNY 117.13M USD | 4126 CNY 573.69 USD | 4219.76 CNY 586.73 USD | — - | 842.4M CNY 117.13M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 35132.61 CNY 4884.96 USD |
-1.51
|
839.31M CNY 116.7M USD | 34604.85 CNY 4811.58 USD | 35265.29 CNY 4903.41 USD | — - | 839.31M CNY 116.7M USD |
| CSI Online Consumption Index 931480.SS | 721.9 CNY 100.38 USD |
-1.33
|
839.29M CNY 116.7M USD | 712.29 CNY 99.04 USD | 730.48 CNY 101.57 USD | — - | 839.29M CNY 116.7M USD |
| Z Non-SOE 60 399697.SZ | 3428.98 CNY 476.78 USD |
-0.87
|
837.66M CNY 116.47M USD | 3349.08 CNY 465.67 USD | 3455.98 CNY 480.53 USD | — - | 837.66M CNY 116.47M USD |
| ChiNext Digital 399263.SZ | 4729.72 CNY 657.64 USD |
-2.06
|
835.52M CNY 116.17M USD | 4629.15 CNY 643.65 USD | 4753.23 CNY 660.91 USD | — - | 835.52M CNY 116.17M USD |
| CES China Semiconductor Chips I 990001.SS | 16343.32 CNY 2272.43 USD |
-2.75
|
833.11M CNY 115.84M USD | 15885.73 CNY 2208.81 USD | 16453.19 CNY 2287.71 USD | — - | 833.11M CNY 115.84M USD |
| SSE State-owned Enterprises Div 000151.SS | 1675.69 CNY 232.99 USD |
-1.44
|
831.7M CNY 115.64M USD | 1672.48 CNY 232.55 USD | 1706.95 CNY 237.34 USD | — - | 831.7M CNY 115.64M USD |
| CSI All Share Industrials Index 000988.SS | 4193.12 CNY 583.03 USD |
-1.13
|
831.32M CNY 115.59M USD | 4144.26 CNY 576.23 USD | 4206.28 CNY 584.85 USD | — - | 831.32M CNY 115.59M USD |
| SSE Information Technology Sect 000077.SS | 7500.67 CNY 1042.92 USD |
-2.92
|
829.52M CNY 115.34M USD | 7313.48 CNY 1016.89 USD | 7543.13 CNY 1048.82 USD | — - | 829.52M CNY 115.34M USD |
| SSE Information Technology Sect 000039.SS | 6998.35 CNY 973.07 USD |
-2.83
|
827.51M CNY 115.06M USD | 6815.61 CNY 947.67 USD | 7037.41 CNY 978.51 USD | — - | 827.51M CNY 115.06M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| Blue 100 980068.SZ | 3858.03 CNY 536.43 USD |
-1.18
|
820.88M CNY 114.14M USD | 3809.08 CNY 529.63 USD | 3879.66 CNY 539.44 USD | — - | 820.88M CNY 114.14M USD |