Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2573.66 USD — |
-2.22
|
1.73B USD — | 2547.27 USD — | 2595.99 USD — | — - | 1.73B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2876.35 USD — |
-2.22
|
1.73B USD — | 2846.85 USD — | 2901.3 USD — | — - | 1.73B USD — |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6819.67 CNY 1006.22 USD |
+0.09
|
4.29B CNY 632.32M USD | 6717.38 CNY 991.13 USD | 6831.15 CNY 1007.92 USD | — - | 4.29B CNY 632.32M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5627.66 CNY 830.34 USD |
+0.27
|
4.25B CNY 627.76M USD | 5536.81 CNY 816.94 USD | 5643.1 CNY 832.62 USD | — - | 4.25B CNY 627.76M USD |
|
CSI OBOR
399991.SZ
CN
|
2801.44 CNY 413.34 USD |
-1.38
|
4.16B CNY 613.9M USD | 2759.92 CNY 407.22 USD | 2812.21 CNY 414.93 USD | — - | 4.16B CNY 613.9M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2591.92 CNY 382.43 USD |
-0.78
|
4.16B CNY 613.53M USD | 2557.29 CNY 377.32 USD | 2601.02 CNY 383.77 USD | — - | 4.16B CNY 613.53M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5085.08 CNY 750.29 USD |
+0.26
|
4.14B CNY 611.01M USD | 5001.68 CNY 737.98 USD | 5098.59 CNY 752.28 USD | — - | 4.14B CNY 611.01M USD |
|
LEFU Fund
399103.SZ
CN
|
7916.06 CNY 1167.99 USD |
-1.17
|
4.11B CNY 606.59M USD | 7871.89 CNY 1161.47 USD | 7952.4 CNY 1173.35 USD | — - | 4.11B CNY 606.59M USD |
|
IT Index
399239.SZ
CN
|
1499.31 CNY 221.22 USD |
-3.04
|
4.09B CNY 602.8M USD | 1493.9 CNY 220.42 USD | 1543.38 CNY 227.72 USD | — - | 4.09B CNY 602.8M USD |
|
CNILCV
399373.SZ
CN
|
8136.91 CNY 1200.58 USD |
+0.4
|
4.06B CNY 599.74M USD | 8004.94 CNY 1181.11 USD | 8151.62 CNY 1202.75 USD | — - | 4.06B CNY 599.74M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1769.14 CNY 261.03 USD |
-0.61
|
4.05B CNY 597.48M USD | 1743.96 CNY 257.32 USD | 1774.51 CNY 261.82 USD | — - | 4.05B CNY 597.48M USD |
|
SZFI 120
399702.SZ
CN
|
6604.55 CNY 974.48 USD |
+0.09
|
4.01B CNY 591.47M USD | 6517.2 CNY 961.59 USD | 6618.08 CNY 976.48 USD | — - | 4.01B CNY 591.47M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12341.66 CNY 1820.98 USD |
-2.21
|
3.99B CNY 589.02M USD | 12217.65 CNY 1802.68 USD | 12462.18 CNY 1838.76 USD | — - | 3.99B CNY 589.02M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2205.44 CNY 325.41 USD |
-2.42
|
3.92B CNY 577.93M USD | 2183.74 CNY 322.2 USD | 2230.66 CNY 329.13 USD | — - | 3.92B CNY 577.93M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2124.56 CNY 313.47 USD |
-0.7
|
3.89B CNY 574.18M USD | 2103.79 CNY 310.41 USD | 2132.73 CNY 314.68 USD | — - | 3.89B CNY 574.18M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3577.87 CNY 527.9 USD |
-2.8
|
3.89B CNY 573.33M USD | 3539.2 CNY 522.2 USD | 3619.25 CNY 534.01 USD | — - | 3.89B CNY 573.33M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2107.52 CNY 310.96 USD |
-2.44
|
3.85B CNY 568.11M USD | 2087.24 CNY 307.97 USD | 2132.06 CNY 314.58 USD | — - | 3.85B CNY 568.11M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3064.82 CNY 452.21 USD |
-0.99
|
3.79B CNY 558.8M USD | 3010.7 CNY 444.22 USD | 3080.42 CNY 454.51 USD | — - | 3.79B CNY 558.8M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4087.03 CNY 603.03 USD |
-2.02
|
3.77B CNY 556.04M USD | 4038.45 CNY 595.86 USD | 4131.93 CNY 609.65 USD | — - | 3.77B CNY 556.04M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3508.01 CNY 517.6 USD |
-2.87
|
3.74B CNY 551.51M USD | 3465.97 CNY 511.39 USD | 3562.71 CNY 525.67 USD | — - | 3.74B CNY 551.51M USD |
|
300 SZSE
399972.SZ
CN
|
4610.46 CNY 680.26 USD |
-1.29
|
3.71B CNY 548.11M USD | 4557.19 CNY 672.4 USD | 4629.58 CNY 683.08 USD | — - | 3.71B CNY 548.11M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5110.53 CNY 754.04 USD |
-2.9
|
3.69B CNY 544.17M USD | 5048.95 CNY 744.96 USD | 5191.44 CNY 765.98 USD | — - | 3.69B CNY 544.17M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7299.52 CNY 1077.02 USD |
+0.54
|
3.61B CNY 532.32M USD | 7184.95 CNY 1060.12 USD | 7310.25 CNY 1078.6 USD | — - | 3.61B CNY 532.32M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1180.15 CNY 174.13 USD |
-3.44
|
3.51B CNY 518.56M USD | 1167.21 CNY 172.22 USD | 1205.51 CNY 177.87 USD | — - | 3.51B CNY 518.56M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5407.36 CNY 797.84 USD |
-1.18
|
3.48B CNY 513.16M USD | 5345.24 CNY 788.67 USD | 5428.97 CNY 801.03 USD | — - | 3.48B CNY 513.16M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6254.42 CNY 922.82 USD |
-1.48
|
3.47B CNY 512.63M USD | 6182.68 CNY 912.24 USD | 6280.58 CNY 926.68 USD | — - | 3.47B CNY 512.63M USD |
|
SZSE 300
399007.SZ
CN
|
4676.53 CNY 690.01 USD |
-1.51
|
3.47B CNY 512.63M USD | 4622.89 CNY 682.09 USD | 4696.09 CNY 692.89 USD | — - | 3.47B CNY 512.63M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6314.68 CNY 931.71 USD |
-0.73
|
3.47B CNY 512.02M USD | 6238.62 CNY 920.49 USD | 6335.08 CNY 934.72 USD | — - | 3.47B CNY 512.02M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3445.59 CNY 508.39 USD |
-1.19
|
3.46B CNY 510.87M USD | 3412.05 CNY 503.44 USD | 3460.57 CNY 510.6 USD | — - | 3.46B CNY 510.87M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6848.67 CNY 1010.5 USD |
-1.12
|
3.45B CNY 509.75M USD | 6768.48 CNY 998.67 USD | 6874.82 CNY 1014.36 USD | — - | 3.45B CNY 509.75M USD |
|
Shenzhen 100
399330.SZ
CN
|
4746.08 CNY 700.27 USD |
-1.15
|
3.45B CNY 509.75M USD | 4690.51 CNY 692.07 USD | 4764.21 CNY 702.94 USD | — - | 3.45B CNY 509.75M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5514.53 CNY 813.65 USD |
+0.39
|
3.45B CNY 509.75M USD | 5420.36 CNY 799.76 USD | 5528.19 CNY 815.67 USD | — - | 3.45B CNY 509.75M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4536.42 CNY 669.34 USD |
-0.22
|
3.45B CNY 509.75M USD | 4478.92 CNY 660.85 USD | 4552.87 CNY 671.76 USD | — - | 3.45B CNY 509.75M USD |
|
SME Prime Market
399623.SZ
CN
|
7536.94 CNY 1112.05 USD |
-1.93
|
3.39B CNY 499.74M USD | 7457.41 CNY 1100.32 USD | 7600.33 CNY 1121.41 USD | — - | 3.39B CNY 499.74M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2942.52 CNY 434.16 USD |
-0.36
|
3.38B CNY 498.29M USD | 2884.69 CNY 425.63 USD | 2953.15 CNY 435.73 USD | — - | 3.38B CNY 498.29M USD |
|
CSI IT
399935.SZ
CN
|
6093.94 CNY 899.14 USD |
-3.05
|
3.33B CNY 491.97M USD | 6030.05 CNY 889.72 USD | 6197.88 CNY 914.48 USD | — - | 3.33B CNY 491.97M USD |
|
SZSE ETF
399306.SZ
CN
|
1588.61 CNY 234.39 USD |
-1.21
|
3.31B CNY 488.88M USD | 1579.42 CNY 233.04 USD | 1596.2 CNY 235.52 USD | — - | 3.31B CNY 488.88M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3877.17 CNY 572.07 USD |
-3.83
|
3.3B CNY 487.54M USD | 3837.87 CNY 566.27 USD | 3955.93 CNY 583.69 USD | — - | 3.3B CNY 487.54M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4277.02 CNY 631.06 USD |
-1.12
|
3.28B CNY 483.8M USD | 4224.31 CNY 623.28 USD | 4292.14 CNY 633.29 USD | — - | 3.28B CNY 483.8M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8258.58 CNY 1218.53 USD |
-0.98
|
3.23B CNY 476.54M USD | 8208.42 CNY 1211.13 USD | 8286.94 CNY 1222.71 USD | — - | 3.23B CNY 476.54M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6052.37 CNY 893.01 USD |
+0.38
|
3.23B CNY 476.29M USD | 5952.71 CNY 878.3 USD | 6067.38 CNY 895.22 USD | — - | 3.23B CNY 476.29M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2338.46 CNY 345.03 USD |
-2.94
|
3.21B CNY 473.46M USD | 2316.23 CNY 341.75 USD | 2377.2 CNY 350.75 USD | — - | 3.21B CNY 473.46M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3363.6 CNY 496.29 USD |
-0.8
|
3.14B CNY 463.52M USD | 3331.59 CNY 491.57 USD | 3381.4 CNY 498.92 USD | — - | 3.14B CNY 463.52M USD |
|
ChiNext Composite
399102.SZ
CN
|
3184.24 CNY 469.83 USD |
-3.28
|
3.08B CNY 454.38M USD | 3154.13 CNY 465.38 USD | 3246.7 CNY 479.04 USD | — - | 3.08B CNY 454.38M USD |
|
CNI A50 Index
399310.SZ
CN
|
6831.98 CNY 1008.04 USD |
-0.1
|
3.08B CNY 453.97M USD | 6731.67 CNY 993.24 USD | 6846.48 CNY 1010.18 USD | — - | 3.08B CNY 453.97M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9518.85 CNY 1404.48 USD |
-2.18
|
3.06B CNY 451.1M USD | 9413.65 CNY 1388.96 USD | 9584.89 CNY 1414.22 USD | — - | 3.06B CNY 451.1M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5829.02 CNY 860.05 USD |
-0.07
|
3.05B CNY 449.92M USD | 5755.66 CNY 849.23 USD | 5845.19 CNY 862.44 USD | — - | 3.05B CNY 449.92M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4012.16 CNY 591.98 USD |
-0.6
|
3.05B CNY 449.48M USD | 3958.14 CNY 584.01 USD | 4025.45 CNY 593.94 USD | — - | 3.05B CNY 449.48M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5375.87 CNY 793.19 USD |
+0.12
|
3.04B CNY 449.07M USD | 5308.66 CNY 783.28 USD | 5388.2 CNY 795.01 USD | — - | 3.04B CNY 449.07M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2524.49 CNY 372.48 USD |
-1.59
|
3.03B CNY 447.53M USD | 2497.7 CNY 368.53 USD | 2547.79 CNY 375.92 USD | — - | 3.03B CNY 447.53M USD |
|
SZSE New Index
399100.SZ
CN
|
9987.88 CNY 1473.68 USD |
-2.35
|
3.02B CNY 445.99M USD | 9886.81 CNY 1458.77 USD | 10095.78 CNY 1489.6 USD | — - | 3.02B CNY 445.99M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
5934.2 CNY 875.57 USD |
-1.95
|
3.02B CNY 444.88M USD | 5875.23 CNY 866.87 USD | 5981.29 CNY 882.52 USD | — - | 3.02B CNY 444.88M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3600.46 CNY 531.24 USD |
-0.87
|
3.01B CNY 444.08M USD | 3554.12 CNY 524.4 USD | 3613.23 CNY 533.12 USD | — - | 3.01B CNY 444.08M USD |
|
SZSE Technology
399339.SZ
CN
|
7378.37 CNY 1088.66 USD |
-1.59
|
2.97B CNY 438.37M USD | 7290.58 CNY 1075.7 USD | 7412.42 CNY 1093.68 USD | — - | 2.97B CNY 438.37M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2182.9 CNY 322.08 USD |
-2.85
|
2.97B CNY 437.86M USD | 2160.24 CNY 318.74 USD | 2222.78 CNY 327.97 USD | — - | 2.97B CNY 437.86M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
6883.15 CNY 1015.59 USD |
-0.77
|
2.95B CNY 436M USD | 6798.07 CNY 1003.03 USD | 6907.59 CNY 1019.2 USD | — - | 2.95B CNY 436M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10606.75 CNY 1565 USD |
-0.49
|
2.94B CNY 434.21M USD | 10486.45 CNY 1547.24 USD | 10643.71 CNY 1570.45 USD | — - | 2.94B CNY 434.21M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2338.93 CNY 345.1 USD |
-2.56
|
2.94B CNY 433.75M USD | 2326.44 CNY 343.26 USD | 2395.06 CNY 353.38 USD | — - | 2.94B CNY 433.75M USD |
|
SZSE Industrials
399615.SZ
CN
|
2946.27 CNY 434.71 USD |
-1.22
|
2.92B CNY 431.42M USD | 2909.17 CNY 429.24 USD | 2956.88 CNY 436.28 USD | — - | 2.92B CNY 431.42M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5669.37 CNY 836.5 USD |
-3.97
|
2.9B CNY 427.86M USD | 5615.48 CNY 828.55 USD | 5813.18 CNY 857.72 USD | — - | 2.9B CNY 427.86M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4107.74 CNY 606.09 USD |
-1.62
|
2.84B CNY 418.36M USD | 4067.98 CNY 600.22 USD | 4139.35 CNY 610.75 USD | — - | 2.84B CNY 418.36M USD |
|
SZFI 60
399701.SZ
CN
|
6987.77 CNY 1031.02 USD |
+0.34
|
2.83B CNY 417.78M USD | 6890.11 CNY 1016.62 USD | 6999.11 CNY 1032.7 USD | — - | 2.83B CNY 417.78M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2069.32 CNY 305.32 USD |
-0.09
|
2.8B CNY 413.61M USD | 2050.89 CNY 302.6 USD | 2074.47 CNY 306.08 USD | — - | 2.8B CNY 413.61M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1233.2 CNY 181.96 USD |
-3.45
|
2.77B CNY 408.81M USD | 1219.53 CNY 179.94 USD | 1258.92 CNY 185.75 USD | — - | 2.77B CNY 408.81M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2690.17 CNY 396.93 USD |
-3.43
|
2.76B CNY 407.96M USD | 2656.52 CNY 391.96 USD | 2734.54 CNY 403.47 USD | — - | 2.76B CNY 407.96M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4343.16 CNY 640.82 USD |
-4.23
|
2.76B CNY 407.45M USD | 4334.68 CNY 639.57 USD | 4510.74 CNY 665.55 USD | — - | 2.76B CNY 407.45M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2490.53 CNY 367.47 USD |
-2.55
|
2.76B CNY 407.19M USD | 2477.16 CNY 365.5 USD | 2555.29 CNY 377.03 USD | — - | 2.76B CNY 407.19M USD |
|
Shenzhen Index
399001.SZ
CN
|
11152.93 CNY 1645.58 USD |
-1.8
|
2.76B CNY 406.78M USD | 11043.31 CNY 1629.41 USD | 11223.66 CNY 1656.02 USD | — - | 2.76B CNY 406.78M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1976.66 CNY 291.65 USD |
-2.21
|
2.75B CNY 406M USD | 1953.65 CNY 288.26 USD | 1996.98 CNY 294.65 USD | — - | 2.75B CNY 406M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15164.16 CNY 2237.43 USD |
-1.74
|
2.74B CNY 403.79M USD | 15009.96 CNY 2214.68 USD | 15255.08 CNY 2250.84 USD | — - | 2.74B CNY 403.79M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2099.94 CNY 309.84 USD |
-0.05
|
2.73B CNY 402.19M USD | 2074.52 CNY 306.09 USD | 2104.44 CNY 310.5 USD | — - | 2.73B CNY 402.19M USD |
|
SZSE SME EW
399634.SZ
CN
|
3796.31 CNY 560.13 USD |
-0.99
|
2.72B CNY 400.88M USD | 3748.63 CNY 553.1 USD | 3810.63 CNY 562.25 USD | — - | 2.72B CNY 400.88M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4348.17 CNY 641.56 USD |
-0.54
|
2.72B CNY 400.69M USD | 4292.62 CNY 633.36 USD | 4362.08 CNY 643.61 USD | — - | 2.72B CNY 400.69M USD |
|
SME 100 TRI
399333.SZ
CN
|
8705.55 CNY 1284.48 USD |
-1.46
|
2.72B CNY 400.69M USD | 8603.15 CNY 1269.37 USD | 8745.47 CNY 1290.37 USD | — - | 2.72B CNY 400.69M USD |
|
SME 100
399005.SZ
CN
|
7057.74 CNY 1041.35 USD |
-1.47
|
2.72B CNY 400.69M USD | 6974.72 CNY 1029.1 USD | 7090.1 CNY 1046.12 USD | — - | 2.72B CNY 400.69M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2387.96 CNY 352.34 USD |
-3.4
|
2.59B CNY 381.79M USD | 2365.14 CNY 348.97 USD | 2443.62 CNY 360.55 USD | — - | 2.59B CNY 381.79M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2056.9 CNY 303.49 USD |
-3.16
|
2.55B CNY 376.84M USD | 2031.98 CNY 299.81 USD | 2097.05 CNY 309.41 USD | — - | 2.55B CNY 376.84M USD |
|
Yangtze River 100
399278.SZ
CN
|
1734.33 CNY 255.89 USD |
-1.76
|
2.55B CNY 376.59M USD | 1711.98 CNY 252.6 USD | 1742.91 CNY 257.16 USD | — - | 2.55B CNY 376.59M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7685.34 CNY 1133.95 USD |
+0.19
|
2.53B CNY 373.95M USD | 7581.99 CNY 1118.7 USD | 7705.71 CNY 1136.95 USD | — - | 2.53B CNY 373.95M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6678.54 CNY 985.4 USD |
-2.35
|
2.49B CNY 366.8M USD | 6639.23 CNY 979.6 USD | 6807.19 CNY 1004.38 USD | — - | 2.49B CNY 366.8M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4163.89 CNY 614.37 USD |
-2.15
|
2.47B CNY 363.92M USD | 4120.93 CNY 608.03 USD | 4202.61 CNY 620.08 USD | — - | 2.47B CNY 363.92M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2957.28 CNY 436.34 USD |
+0.74
|
2.44B CNY 360.35M USD | 2906.57 CNY 428.86 USD | 2962.56 CNY 437.12 USD | — - | 2.44B CNY 360.35M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2511.15 CNY 370.51 USD |
-2.23
|
2.42B CNY 356.97M USD | 2480.19 CNY 365.94 USD | 2544.9 CNY 375.49 USD | — - | 2.42B CNY 356.97M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2085.94 CNY 307.77 USD |
-3.42
|
2.4B CNY 353.75M USD | 2059.56 CNY 303.88 USD | 2125.81 CNY 313.66 USD | — - | 2.4B CNY 353.75M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1729.53 CNY 255.19 USD |
-2.4
|
2.4B CNY 353.65M USD | 1711.26 CNY 252.49 USD | 1744.33 CNY 257.37 USD | — - | 2.4B CNY 353.65M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5226.63 CNY 771.17 USD |
-1.69
|
2.38B CNY 351.17M USD | 5168.92 CNY 762.66 USD | 5253.34 CNY 775.11 USD | — - | 2.38B CNY 351.17M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6004.99 CNY 886.02 USD |
-3.23
|
2.33B CNY 343.52M USD | 5975.79 CNY 881.71 USD | 6145.89 CNY 906.81 USD | — - | 2.33B CNY 343.52M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13824.09 CNY 2039.7 USD |
-0.49
|
2.3B CNY 339.07M USD | 13662.34 CNY 2015.84 USD | 13877.09 CNY 2047.52 USD | — - | 2.3B CNY 339.07M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3369.45 CNY 497.15 USD |
-1.89
|
2.27B CNY 335.37M USD | 3332.11 CNY 491.64 USD | 3390.8 CNY 500.3 USD | — - | 2.27B CNY 335.37M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5450.76 CNY 804.24 USD |
-0.66
|
2.27B CNY 335.34M USD | 5385.34 CNY 794.59 USD | 5473.38 CNY 807.58 USD | — - | 2.27B CNY 335.34M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2393.4 CNY 353.14 USD |
-0.71
|
2.26B CNY 333.84M USD | 2363.31 CNY 348.7 USD | 2403.06 CNY 354.56 USD | — - | 2.26B CNY 333.84M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2646.74 CNY 390.52 USD |
-1.71
|
2.26B CNY 333.72M USD | 2616.81 CNY 386.1 USD | 2659.06 CNY 392.34 USD | — - | 2.26B CNY 333.72M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2219.94 CNY 327.55 USD |
-1.71
|
2.26B CNY 333.72M USD | 2194.83 CNY 323.84 USD | 2230.28 CNY 329.07 USD | — - | 2.26B CNY 333.72M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4216.55 CNY 622.14 USD |
-2.58
|
2.26B CNY 333.4M USD | 4191.17 CNY 618.39 USD | 4303.69 CNY 635 USD | — - | 2.26B CNY 333.4M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5327.26 CNY 786.02 USD |
-0.94
|
2.26B CNY 333.28M USD | 5295.76 CNY 781.37 USD | 5373.61 CNY 792.86 USD | — - | 2.26B CNY 333.28M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8091.47 CNY 1193.87 USD |
+0.2
|
2.25B CNY 331.76M USD | 7981.21 CNY 1177.6 USD | 8113.15 CNY 1197.07 USD | — - | 2.25B CNY 331.76M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4802.98 CNY 708.67 USD |
+0.46
|
2.24B CNY 330.54M USD | 4738.3 CNY 699.12 USD | 4813.94 CNY 710.28 USD | — - | 2.24B CNY 330.54M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3387.58 CNY 499.83 USD |
-1.13
|
2.24B CNY 329.87M USD | 3335.27 CNY 492.11 USD | 3397.44 CNY 501.28 USD | — - | 2.24B CNY 329.87M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4082.93 CNY 602.42 USD |
-1.91
|
2.2B CNY 324.15M USD | 4038.74 CNY 595.9 USD | 4112.29 CNY 606.76 USD | — - | 2.2B CNY 324.15M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8342.38 CNY 1230.89 USD |
+0.66
|
2.19B CNY 323.35M USD | 8209.11 CNY 1211.23 USD | 8360.91 CNY 1233.63 USD | — - | 2.19B CNY 323.35M USD |
- {{ link.label }} {{link}}
