Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4058.08 USD — |
-5.14
|
3.88B USD — | 4054.09 USD — | 4194.22 USD — | — - | 3.88B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4526.27 USD — |
-5.14
|
3.88B USD — | 4521.83 USD — | 4678.13 USD — | — - | 3.88B USD — |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4218.6 CNY 622.44 USD |
-3.74
|
4.27B CNY 630.09M USD | 4217.01 CNY 622.21 USD | 4290.16 CNY 633 USD | — - | 4.27B CNY 630.09M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
6180.51 CNY 911.92 USD |
-2.01
|
4.19B CNY 617.71M USD | 6149.6 CNY 907.36 USD | 6306.45 CNY 930.5 USD | — - | 4.19B CNY 617.71M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5671.68 CNY 836.84 USD |
-0.92
|
4.17B CNY 614.85M USD | 5618.12 CNY 828.94 USD | 5763.73 CNY 850.42 USD | — - | 4.17B CNY 614.85M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1969.43 CNY 290.58 USD |
-1.34
|
4.16B CNY 614.22M USD | 1959.21 CNY 289.08 USD | 2004.92 CNY 295.82 USD | — - | 4.16B CNY 614.22M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
805.93 CNY 118.91 USD |
-2.01
|
4.16B CNY 613.69M USD | 801.88 CNY 118.32 USD | 822.35 CNY 121.33 USD | — - | 4.16B CNY 613.69M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
5018.71 CNY 740.5 USD |
-5.23
|
4.12B CNY 608.04M USD | 5014.63 CNY 739.89 USD | 5184.09 CNY 764.9 USD | — - | 4.12B CNY 608.04M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5365.95 CNY 791.73 USD |
-1.76
|
4.12B CNY 607.56M USD | 5345.63 CNY 788.73 USD | 5423.25 CNY 800.18 USD | — - | 4.12B CNY 607.56M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5736.18 CNY 846.36 USD |
-3.4
|
4.12B CNY 607.33M USD | 5719.41 CNY 843.88 USD | 5884.15 CNY 868.19 USD | — - | 4.12B CNY 607.33M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9466.42 CNY 1396.74 USD |
-3.8
|
4.11B CNY 606.58M USD | 9464.72 CNY 1396.49 USD | 9660.03 CNY 1425.31 USD | — - | 4.11B CNY 606.58M USD |
|
Shenzhen 100
399330.SZ
CN
|
6601.31 CNY 974 USD |
-3.8
|
4.11B CNY 606.58M USD | 6600.13 CNY 973.83 USD | 6736.32 CNY 993.92 USD | — - | 4.11B CNY 606.58M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6219.29 CNY 917.64 USD |
-1.56
|
4.11B CNY 606.58M USD | 6213.86 CNY 916.84 USD | 6275.45 CNY 925.92 USD | — - | 4.11B CNY 606.58M USD |
|
SME 300
399008.SZ
CN
|
1830.05 CNY 270.02 USD |
-2.57
|
4.09B CNY 603.36M USD | 1823.06 CNY 268.99 USD | 1861.16 CNY 274.61 USD | — - | 4.09B CNY 603.36M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3236.95 CNY 477.6 USD |
+0.04
|
4.07B CNY 600.48M USD | 3219.83 CNY 475.08 USD | 3254.81 CNY 480.24 USD | — - | 4.07B CNY 600.48M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1886.44 CNY 278.34 USD |
-1.72
|
4.05B CNY 597.82M USD | 1886.15 CNY 278.3 USD | 1909.45 CNY 281.73 USD | — - | 4.05B CNY 597.82M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3260.97 CNY 481.15 USD |
+0.96
|
4B CNY 590.7M USD | 3226.34 CNY 476.04 USD | 3284.11 CNY 484.56 USD | — - | 4B CNY 590.7M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9616.43 CNY 1418.88 USD |
-5.98
|
3.99B CNY 589.09M USD | 9558.71 CNY 1410.36 USD | 9934.23 CNY 1465.77 USD | — - | 3.99B CNY 589.09M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6683.97 CNY 986.2 USD |
-0.13
|
3.97B CNY 586.39M USD | 6658.28 CNY 982.41 USD | 6740.18 CNY 994.49 USD | — - | 3.97B CNY 586.39M USD |
|
ChiNext EW
399635.SZ
CN
|
2669.35 CNY 393.85 USD |
-3.31
|
3.95B CNY 582.19M USD | 2660.89 CNY 392.61 USD | 2726.25 CNY 402.25 USD | — - | 3.95B CNY 582.19M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2183.4 CNY 322.15 USD |
-0.28
|
3.93B CNY 580.36M USD | 2163.69 CNY 319.25 USD | 2198.94 CNY 324.45 USD | — - | 3.93B CNY 580.36M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6031.12 CNY 889.87 USD |
-3.11
|
3.93B CNY 580.21M USD | 6008.1 CNY 886.48 USD | 6177.27 CNY 911.44 USD | — - | 3.93B CNY 580.21M USD |
|
ChiNext
399006.SZ
CN
|
4035.76 CNY 595.46 USD |
-5.28
|
3.92B CNY 578.04M USD | 4031.86 CNY 594.89 USD | 4168.87 CNY 615.1 USD | — - | 3.92B CNY 578.04M USD |
|
ChiNext TRI
399606.SZ
CN
|
4501.41 CNY 664.17 USD |
-5.28
|
3.92B CNY 578.04M USD | 4497.06 CNY 663.53 USD | 4649.87 CNY 686.08 USD | — - | 3.92B CNY 578.04M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5363.85 CNY 791.42 USD |
-2.75
|
3.91B CNY 576.86M USD | 5361.37 CNY 791.05 USD | 5452.2 CNY 804.46 USD | — - | 3.91B CNY 576.86M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9590.3 CNY 1415.02 USD |
-3.75
|
3.91B CNY 576.62M USD | 9587.65 CNY 1414.63 USD | 9776.17 CNY 1442.44 USD | — - | 3.91B CNY 576.62M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1883.23 CNY 277.86 USD |
-1.34
|
3.82B CNY 563.94M USD | 1873.99 CNY 276.5 USD | 1902.64 CNY 280.73 USD | — - | 3.82B CNY 563.94M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5814.09 CNY 857.85 USD |
-4.53
|
3.8B CNY 561.37M USD | 5788.67 CNY 854.1 USD | 6004.7 CNY 885.98 USD | — - | 3.8B CNY 561.37M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2833.19 CNY 418.03 USD |
-2.18
|
3.8B CNY 560.75M USD | 2821.51 CNY 416.31 USD | 2887.63 CNY 426.06 USD | — - | 3.8B CNY 560.75M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7761.69 CNY 1145.21 USD |
-1.65
|
3.77B CNY 556.78M USD | 7758.14 CNY 1144.69 USD | 7842.58 CNY 1157.15 USD | — - | 3.77B CNY 556.78M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
5126.8 CNY 756.44 USD |
-1.35
|
3.74B CNY 552.49M USD | 5105.16 CNY 753.25 USD | 5178.16 CNY 764.02 USD | — - | 3.74B CNY 552.49M USD |
|
SME 300 Growth
399602.SZ
CN
|
1452.78 CNY 214.35 USD |
-3.31
|
3.73B CNY 550.27M USD | 1446.49 CNY 213.42 USD | 1487.39 CNY 219.46 USD | — - | 3.73B CNY 550.27M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5927.12 CNY 874.53 USD |
+1.29
|
3.72B CNY 549.42M USD | 5887.21 CNY 868.64 USD | 5974.45 CNY 881.51 USD | — - | 3.72B CNY 549.42M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
4057.19 CNY 598.63 USD |
-3.15
|
3.72B CNY 548.54M USD | 4040.73 CNY 596.2 USD | 4114.37 CNY 607.06 USD | — - | 3.72B CNY 548.54M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5674.82 CNY 837.3 USD |
-2.61
|
3.7B CNY 546.45M USD | 5638.65 CNY 831.97 USD | 5775.87 CNY 852.21 USD | — - | 3.7B CNY 546.45M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13121.67 CNY 1936.06 USD |
+0.09
|
3.69B CNY 544.2M USD | 13050.74 CNY 1925.6 USD | 13205.68 CNY 1948.46 USD | — - | 3.69B CNY 544.2M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9567.17 CNY 1411.61 USD |
-1.01
|
3.67B CNY 541.49M USD | 9556.83 CNY 1410.08 USD | 9655.53 CNY 1424.64 USD | — - | 3.67B CNY 541.49M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
10614.38 CNY 1566.12 USD |
-5.03
|
3.67B CNY 541.48M USD | 10584.51 CNY 1561.71 USD | 10907.43 CNY 1609.36 USD | — - | 3.67B CNY 541.48M USD |
|
SZSE Culture
399654.SZ
CN
|
2443.29 CNY 360.5 USD |
-0.68
|
3.66B CNY 540.16M USD | 2441.98 CNY 360.31 USD | 2499.57 CNY 368.8 USD | — - | 3.66B CNY 540.16M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
6006.02 CNY 886.17 USD |
-1.45
|
3.66B CNY 540M USD | 5957.9 CNY 879.07 USD | 6131.27 CNY 904.65 USD | — - | 3.66B CNY 540M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15629.02 CNY 2306.02 USD |
-1.87
|
3.66B CNY 539.4M USD | 15547.03 CNY 2293.92 USD | 15851.74 CNY 2338.88 USD | — - | 3.66B CNY 539.4M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4878.06 CNY 719.74 USD |
-1.34
|
3.64B CNY 536.51M USD | 4863.96 CNY 717.66 USD | 4991.79 CNY 736.52 USD | — - | 3.64B CNY 536.51M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14047.62 CNY 2072.68 USD |
+0.53
|
3.64B CNY 536.47M USD | 13912.11 CNY 2052.69 USD | 14144.51 CNY 2086.98 USD | — - | 3.64B CNY 536.47M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2916.53 CNY 430.33 USD |
-1.63
|
3.62B CNY 534.4M USD | 2911.24 CNY 429.54 USD | 2977.06 CNY 439.26 USD | — - | 3.62B CNY 534.4M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5486.89 CNY 809.57 USD |
-0.46
|
3.59B CNY 529.76M USD | 5455.83 CNY 804.99 USD | 5567.5 CNY 821.47 USD | — - | 3.59B CNY 529.76M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7069.47 CNY 1043.08 USD |
-1.44
|
3.54B CNY 522.99M USD | 7062.19 CNY 1042.01 USD | 7199.45 CNY 1062.26 USD | — - | 3.54B CNY 522.99M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4455.74 CNY 657.43 USD |
-2.88
|
3.53B CNY 520.66M USD | 4453.91 CNY 657.16 USD | 4530.24 CNY 668.42 USD | — - | 3.53B CNY 520.66M USD |
|
CNI Consumer 100
399364.SZ
CN
|
13868.61 CNY 2046.27 USD |
-5.99
|
3.46B CNY 510.5M USD | 13864.07 CNY 2045.6 USD | 14299.78 CNY 2109.89 USD | — - | 3.46B CNY 510.5M USD |
|
CNI CSR Index
399369.SZ
CN
|
1372.21 CNY 202.47 USD |
-0.29
|
3.43B CNY 506.5M USD | 1369.99 CNY 202.14 USD | 1382.43 CNY 203.97 USD | — - | 3.43B CNY 506.5M USD |
|
SZSE CSR
399341.SZ
CN
|
1565.82 CNY 231.03 USD |
-1.71
|
3.4B CNY 501.42M USD | 1565.77 CNY 231.03 USD | 1583.41 CNY 233.63 USD | — - | 3.4B CNY 501.42M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4087.86 HKD 522.68 USD |
-5.14
|
3.92B HKD 500.87M USD | 4084.2 HKD 522.22 USD | 4224.12 HKD 540.11 USD | — - | 3.92B HKD 500.87M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4559.5 HKD 582.99 USD |
-5.14
|
3.92B HKD 500.87M USD | 4555.42 HKD 582.47 USD | 4711.49 HKD 602.42 USD | — - | 3.92B HKD 500.87M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5613.2 CNY 828.21 USD |
+0.2
|
3.38B CNY 499.35M USD | 5576.05 CNY 822.73 USD | 5657.35 CNY 834.72 USD | — - | 3.38B CNY 499.35M USD |
|
Shenzhen Index
399001.SZ
CN
|
15581.97 CNY 2299.07 USD |
-3.33
|
3.38B CNY 498.71M USD | 15575.37 CNY 2298.1 USD | 15886.7 CNY 2344.04 USD | — - | 3.38B CNY 498.71M USD |
|
SZSE Innovation
399016.SZ
CN
|
6954.24 CNY 1026.08 USD |
-2.58
|
3.37B CNY 496.68M USD | 6928 CNY 1022.21 USD | 7093.77 CNY 1046.67 USD | — - | 3.37B CNY 496.68M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8779.59 CNY 1295.4 USD |
-2.76
|
3.36B CNY 495.37M USD | 8749.97 CNY 1291.03 USD | 8932.65 CNY 1317.99 USD | — - | 3.36B CNY 495.37M USD |
|
CSI 500 EW
399982.SZ
CN
|
9822.02 CNY 1449.21 USD |
-1.27
|
3.36B CNY 495.37M USD | 9774.68 CNY 1442.23 USD | 9905.65 CNY 1461.55 USD | — - | 3.36B CNY 495.37M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3416.97 CNY 504.16 USD |
+0.95
|
3.36B CNY 495.31M USD | 3400.93 CNY 501.8 USD | 3444.51 CNY 508.23 USD | — - | 3.36B CNY 495.31M USD |
|
Green Electricity
399438.SZ
CN
|
2054.56 CNY 303.14 USD |
-0.72
|
3.34B CNY 492.86M USD | 2047.49 CNY 302.1 USD | 2085.47 CNY 307.7 USD | — - | 3.34B CNY 492.86M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11348.77 CNY 1674.48 USD |
+0.11
|
3.32B CNY 489.3M USD | 11269.49 CNY 1662.78 USD | 11395.4 CNY 1681.36 USD | — - | 3.32B CNY 489.3M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
16491.87 CNY 2433.33 USD |
-4.77
|
3.31B CNY 488.5M USD | 16268.83 CNY 2400.42 USD | 16836.79 CNY 2484.22 USD | — - | 3.31B CNY 488.5M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2420.6 CNY 357.15 USD |
+0.39
|
3.31B CNY 488.14M USD | 2401.35 CNY 354.31 USD | 2433.96 CNY 359.12 USD | — - | 3.31B CNY 488.14M USD |
|
Shenzhen TRI
399002.SZ
CN
|
21071.58 CNY 3109.05 USD |
-3.34
|
3.3B CNY 486.78M USD | 21063.35 CNY 3107.83 USD | 21484.37 CNY 3169.95 USD | — - | 3.3B CNY 486.78M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2611.48 CNY 385.32 USD |
-0.48
|
3.26B CNY 481.55M USD | 2596.11 CNY 383.05 USD | 2645.39 CNY 390.32 USD | — - | 3.26B CNY 481.55M USD |
|
CNI Culture Index
399397.SZ
CN
|
1883.82 CNY 277.95 USD |
-0.66
|
3.26B CNY 481.3M USD | 1883.5 CNY 277.9 USD | 1922.48 CNY 283.66 USD | — - | 3.26B CNY 481.3M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1581.52 CNY 233.35 USD |
-0.74
|
3.26B CNY 481.3M USD | 1581.3 CNY 233.32 USD | 1617.23 CNY 238.62 USD | — - | 3.26B CNY 481.3M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6539.69 CNY 964.91 USD |
-0.08
|
3.24B CNY 478.57M USD | 6447.86 CNY 951.36 USD | 6590.6 CNY 972.42 USD | — - | 3.24B CNY 478.57M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2519.35 CNY 371.72 USD |
+0.32
|
3.22B CNY 475.28M USD | 2518.66 CNY 371.62 USD | 2580.44 CNY 380.74 USD | — - | 3.22B CNY 475.28M USD |
|
SZSEGALI
399258.SZ
CN
|
4397.93 CNY 648.9 USD |
-1.41
|
3.21B CNY 472.99M USD | 4385.9 CNY 647.13 USD | 4471.68 CNY 659.78 USD | — - | 3.21B CNY 472.99M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7924.07 CNY 1169.17 USD |
-1.1
|
3.2B CNY 472.69M USD | 7834.88 CNY 1156.01 USD | 8035.02 CNY 1185.54 USD | — - | 3.2B CNY 472.69M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3191.74 CNY 470.93 USD |
+1.07
|
3.18B CNY 468.71M USD | 3139.13 CNY 463.17 USD | 3232.18 CNY 476.9 USD | — - | 3.18B CNY 468.71M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
4975.1 CNY 734.06 USD |
-0.46
|
3.16B CNY 466.4M USD | 4947 CNY 729.91 USD | 5047.18 CNY 744.7 USD | — - | 3.16B CNY 466.4M USD |
|
Digital Economy
399262.SZ
CN
|
4260.83 CNY 628.67 USD |
-7.02
|
3.15B CNY 464.61M USD | 4245.77 CNY 626.45 USD | 4413.8 CNY 651.24 USD | — - | 3.15B CNY 464.61M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
7382.81 CNY 1089.31 USD |
-4.13
|
3.12B CNY 461.04M USD | 7307.15 CNY 1078.15 USD | 7569.34 CNY 1116.83 USD | — - | 3.12B CNY 461.04M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6627.57 CNY 977.88 USD |
-5.02
|
3.11B CNY 459.33M USD | 6603.98 CNY 974.4 USD | 6814.32 CNY 1005.43 USD | — - | 3.11B CNY 459.33M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5643.05 CNY 832.62 USD |
-3.22
|
3.1B CNY 456.86M USD | 5623.34 CNY 829.71 USD | 5770.38 CNY 851.4 USD | — - | 3.1B CNY 456.86M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1420.76 CNY 209.63 USD |
-1.89
|
3.08B CNY 454.69M USD | 1415.2 CNY 208.81 USD | 1449.61 CNY 213.89 USD | — - | 3.08B CNY 454.69M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4873.25 CNY 719.03 USD |
+0.47
|
3.08B CNY 453.99M USD | 4812.88 CNY 710.13 USD | 4897.73 CNY 722.65 USD | — - | 3.08B CNY 453.99M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8039.07 CNY 1186.14 USD |
-0.76
|
3.06B CNY 451.12M USD | 7868.97 CNY 1161.04 USD | 8201.13 CNY 1210.05 USD | — - | 3.06B CNY 451.12M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3418.26 CNY 504.35 USD |
+0.47
|
3.05B CNY 449.54M USD | 3383.12 CNY 499.17 USD | 3475.16 CNY 512.75 USD | — - | 3.05B CNY 449.54M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1708.78 CNY 252.13 USD |
+0.09
|
3.04B CNY 449.21M USD | 1691.57 CNY 249.59 USD | 1736.53 CNY 256.22 USD | — - | 3.04B CNY 449.21M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
3098.17 CNY 457.13 USD |
-1.31
|
3B CNY 442.89M USD | 3084.6 CNY 455.12 USD | 3141.87 CNY 463.57 USD | — - | 3B CNY 442.89M USD |
|
SME 300 Value
399604.SZ
CN
|
2008.84 CNY 296.4 USD |
+0.18
|
2.99B CNY 441.82M USD | 1991.49 CNY 293.84 USD | 2018.49 CNY 297.82 USD | — - | 2.99B CNY 441.82M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
6736.94 CNY 994.02 USD |
+0.83
|
2.99B CNY 440.57M USD | 6676.19 CNY 985.05 USD | 6823.58 CNY 1006.8 USD | — - | 2.99B CNY 440.57M USD |
|
CSI 1000
399852.SZ
CN
|
8706.93 CNY 1284.68 USD |
-1.91
|
2.97B CNY 438.76M USD | 8639.91 CNY 1274.79 USD | 8865.97 CNY 1308.15 USD | — - | 2.97B CNY 438.76M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3480.87 CNY 513.59 USD |
-1.26
|
2.94B CNY 433.57M USD | 3478.76 CNY 513.28 USD | 3538.44 CNY 522.09 USD | — - | 2.94B CNY 433.57M USD |
|
Securities Top
399437.SZ
CN
|
6492.58 CNY 957.96 USD |
-2.33
|
2.92B CNY 430.83M USD | 6467.03 CNY 954.19 USD | 6634.54 CNY 978.91 USD | — - | 2.92B CNY 430.83M USD |
|
Manufacturing Index
399233.SZ
CN
|
4174.71 CNY 615.97 USD |
-2.78
|
2.92B CNY 430.71M USD | 4151.35 CNY 612.52 USD | 4253.57 CNY 627.6 USD | — - | 2.92B CNY 430.71M USD |
|
CNIDMI
399434.SZ
CN
|
1937.97 CNY 285.94 USD |
+0.14
|
2.92B CNY 430.4M USD | 1937.45 CNY 285.87 USD | 1986.13 CNY 293.05 USD | — - | 2.92B CNY 430.4M USD |
|
Energy Metals
399366.SZ
CN
|
3026.35 CNY 446.53 USD |
-0.15
|
2.9B CNY 428.11M USD | 2956.95 CNY 436.29 USD | 3083.27 CNY 454.93 USD | — - | 2.9B CNY 428.11M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3800.68 CNY 560.78 USD |
-3.55
|
2.88B CNY 424.46M USD | 3798.73 CNY 560.49 USD | 3867.03 CNY 570.57 USD | — - | 2.88B CNY 424.46M USD |
|
CSI OBOR
399991.SZ
CN
|
3434.74 CNY 506.79 USD |
-2.42
|
2.87B CNY 422.75M USD | 3431.38 CNY 506.29 USD | 3490.63 CNY 515.03 USD | — - | 2.87B CNY 422.75M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2918.07 CNY 430.55 USD |
-2.22
|
2.86B CNY 422.18M USD | 2912.78 CNY 429.77 USD | 2968.31 CNY 437.96 USD | — - | 2.86B CNY 422.18M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1863.57 CNY 274.96 USD |
+0.7
|
2.85B CNY 420.22M USD | 1847.97 CNY 272.66 USD | 1871.49 CNY 276.13 USD | — - | 2.85B CNY 420.22M USD |
|
CSI MEDIA
399971.SZ
CN
|
1216.78 CNY 179.53 USD |
-0.02
|
2.73B CNY 402.56M USD | 1216.5 CNY 179.49 USD | 1246.45 CNY 183.91 USD | — - | 2.73B CNY 402.56M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7070.73 CNY 1043.26 USD |
+0.81
|
2.71B CNY 399.87M USD | 7007.87 CNY 1033.99 USD | 7162.68 CNY 1056.83 USD | — - | 2.71B CNY 399.87M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2268.04 CNY 334.64 USD |
+0.08
|
2.7B CNY 398.36M USD | 2241.47 CNY 330.72 USD | 2299.86 CNY 339.34 USD | — - | 2.7B CNY 398.36M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8377.94 CNY 1236.14 USD |
-1.96
|
2.69B CNY 397.05M USD | 8372.6 CNY 1235.35 USD | 8493.71 CNY 1253.22 USD | — - | 2.69B CNY 397.05M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2788.58 CNY 411.45 USD |
-2.22
|
2.68B CNY 395.06M USD | 2783.35 CNY 410.67 USD | 2836.38 CNY 418.5 USD | — - | 2.68B CNY 395.06M USD |
|
ChiNext 50
399673.SZ
CN
|
4272.56 CNY 630.4 USD |
-5.69
|
2.67B CNY 393.76M USD | 4267.98 CNY 629.73 USD | 4422.95 CNY 652.59 USD | — - | 2.67B CNY 393.76M USD |
- {{ link.label }} {{link}}