Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2550.06 USD — |
-3.11
|
1.13B USD — | 2550.06 USD — | 2595.99 USD — | — - | 1.13B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2849.97 USD — |
-3.11
|
1.13B USD — | 2849.97 USD — | 2901.3 USD — | — - | 1.13B USD — |
|
SME 300
399008.SZ
CN
|
1373.82 CNY 202.7 USD |
-2.77
|
4.27B CNY 629.48M USD | 1373.82 CNY 202.7 USD | 1397.8 CNY 206.24 USD | — - | 4.27B CNY 629.48M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4041.42 CNY 596.3 USD |
-2.91
|
4.21B CNY 621.09M USD | 4041.42 CNY 596.3 USD | 4112.29 CNY 606.76 USD | — - | 4.21B CNY 621.09M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1814.98 CNY 267.8 USD |
-1.36
|
4B CNY 589.93M USD | 1814.82 CNY 267.77 USD | 1833.95 CNY 270.59 USD | — - | 4B CNY 589.93M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15140.42 CNY 2233.92 USD |
-1.89
|
3.86B CNY 569.01M USD | 15009.96 CNY 2214.68 USD | 15255.08 CNY 2250.84 USD | — - | 3.86B CNY 569.01M USD |
|
SZSE 1000
399011.SZ
CN
|
5334.6 CNY 787.1 USD |
-2.94
|
3.81B CNY 562.29M USD | 5334.6 CNY 787.1 USD | 5428.38 CNY 800.94 USD | — - | 3.81B CNY 562.29M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4177.29 CNY 616.35 USD |
-2.65
|
3.75B CNY 553.95M USD | 4177.29 CNY 616.35 USD | 4235.96 CNY 625 USD | — - | 3.75B CNY 553.95M USD |
|
ChiNext Composite
399102.SZ
CN
|
3165.75 CNY 467.1 USD |
-3.84
|
3.74B CNY 552.46M USD | 3165.75 CNY 467.1 USD | 3246.7 CNY 479.04 USD | — - | 3.74B CNY 552.46M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9163.4 CNY 1352.03 USD |
-2.86
|
3.73B CNY 549.96M USD | 9163.4 CNY 1352.03 USD | 9324.09 CNY 1375.74 USD | — - | 3.73B CNY 549.96M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3029.62 CNY 447.01 USD |
-2.95
|
3.72B CNY 549.31M USD | 3029.53 CNY 447 USD | 3090.17 CNY 455.95 USD | — - | 3.72B CNY 549.31M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12238.5 CNY 1805.75 USD |
-3.02
|
3.54B CNY 521.8M USD | 12238.5 CNY 1805.75 USD | 12462.18 CNY 1838.76 USD | — - | 3.54B CNY 521.8M USD |
|
Manufacturing Index
399233.SZ
CN
|
2896.56 CNY 427.38 USD |
-3.51
|
3.52B CNY 519.03M USD | 2896.56 CNY 427.38 USD | 2957.76 CNY 436.41 USD | — - | 3.52B CNY 519.03M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2315.29 CNY 341.61 USD |
-2.91
|
3.5B CNY 516.14M USD | 2315.29 CNY 341.61 USD | 2355.64 CNY 347.57 USD | — - | 3.5B CNY 516.14M USD |
|
SZFI 200
399703.SZ
CN
|
6675.63 CNY 984.97 USD |
-1.4
|
3.48B CNY 513.21M USD | 6675.17 CNY 984.9 USD | 6747.99 CNY 995.65 USD | — - | 3.48B CNY 513.21M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4550.8 CNY 671.46 USD |
-1.76
|
3.39B CNY 500.05M USD | 4550.8 CNY 671.46 USD | 4593.1 CNY 677.7 USD | — - | 3.39B CNY 500.05M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5984.15 CNY 882.94 USD |
-3.96
|
3.37B CNY 496.84M USD | 5982.75 CNY 882.74 USD | 6143.97 CNY 906.53 USD | — - | 3.37B CNY 496.84M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2199.15 CNY 324.48 USD |
-1.76
|
3.34B CNY 493.19M USD | 2199.15 CNY 324.48 USD | 2228.64 CNY 328.83 USD | — - | 3.34B CNY 493.19M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
5877.2 CNY 867.16 USD |
-2.89
|
3.32B CNY 490.48M USD | 5877.2 CNY 867.16 USD | 5981.29 CNY 882.52 USD | — - | 3.32B CNY 490.48M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4069.5 CNY 600.44 USD |
-2.54
|
3.25B CNY 479.91M USD | 4069.5 CNY 600.44 USD | 4139.35 CNY 610.75 USD | — - | 3.25B CNY 479.91M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1824.75 CNY 269.24 USD |
-4.3
|
3.19B CNY 470.17M USD | 1824.75 CNY 269.24 USD | 1880.56 CNY 277.47 USD | — - | 3.19B CNY 470.17M USD |
|
ChiNext 300
399012.SZ
CN
|
3559.73 CNY 525.23 USD |
-3.39
|
3.17B CNY 467.29M USD | 3559.73 CNY 525.23 USD | 3636.85 CNY 536.61 USD | — - | 3.17B CNY 467.29M USD |
|
SZSE 700
399010.SZ
CN
|
7267.89 CNY 1072.35 USD |
-3.74
|
3.13B CNY 461.67M USD | 7267.89 CNY 1072.35 USD | 7466.42 CNY 1101.65 USD | — - | 3.13B CNY 461.67M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1443.65 CNY 213.01 USD |
-3.02
|
3.11B CNY 458.79M USD | 1443.65 CNY 213.01 USD | 1467.33 CNY 216.5 USD | — - | 3.11B CNY 458.79M USD |
|
Shenzhen Index
399001.SZ
CN
|
11065.59 CNY 1632.7 USD |
-2.57
|
3.08B CNY 454.77M USD | 11059.66 CNY 1631.82 USD | 11223.66 CNY 1656.02 USD | — - | 3.08B CNY 454.77M USD |
|
IT Index
399239.SZ
CN
|
1495.89 CNY 220.71 USD |
-3.26
|
3.02B CNY 445.64M USD | 1495.89 CNY 220.71 USD | 1543.38 CNY 227.72 USD | — - | 3.02B CNY 445.64M USD |
|
500 SZSE
399802.SZ
CN
|
5851.95 CNY 863.44 USD |
-3.27
|
2.92B CNY 430.65M USD | 5851.31 CNY 863.34 USD | 5976.63 CNY 881.83 USD | — - | 2.92B CNY 430.65M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3784.07 CNY 558.33 USD |
-1.82
|
2.91B CNY 429.46M USD | 3784.07 CNY 558.33 USD | 3821.87 CNY 563.91 USD | — - | 2.91B CNY 429.46M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5341.22 CNY 788.08 USD |
-3.23
|
2.89B CNY 425.96M USD | 5340.58 CNY 787.99 USD | 5453.02 CNY 804.58 USD | — - | 2.89B CNY 425.96M USD |
|
SZSE 200
399009.SZ
CN
|
4371.98 CNY 645.07 USD |
-3.24
|
2.89B CNY 425.96M USD | 4371.46 CNY 645 USD | 4463.49 CNY 658.57 USD | — - | 2.89B CNY 425.96M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4226.08 CNY 623.55 USD |
-2.3
|
2.87B CNY 424.17M USD | 4226.08 CNY 623.55 USD | 4278.29 CNY 631.25 USD | — - | 2.87B CNY 424.17M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2107.5 CNY 310.96 USD |
-2.44
|
2.85B CNY 419.83M USD | 2091.39 CNY 308.58 USD | 2132.06 CNY 314.58 USD | — - | 2.85B CNY 419.83M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
2985.31 CNY 440.47 USD |
-2.02
|
2.75B CNY 405.3M USD | 2985.31 CNY 440.47 USD | 3015.32 CNY 444.9 USD | — - | 2.75B CNY 405.3M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7200.96 CNY 1062.48 USD |
-1.37
|
2.74B CNY 404.21M USD | 7200.96 CNY 1062.48 USD | 7256.36 CNY 1070.65 USD | — - | 2.74B CNY 404.21M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5666.4 CNY 836.06 USD |
-1.08
|
2.72B CNY 401.56M USD | 5665.4 CNY 835.91 USD | 5710.21 CNY 842.52 USD | — - | 2.72B CNY 401.56M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8210.8 CNY 1211.48 USD |
-1.55
|
2.71B CNY 400.14M USD | 8210.8 CNY 1211.48 USD | 8286.94 CNY 1222.71 USD | — - | 2.71B CNY 400.14M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
3959.89 CNY 584.27 USD |
-1.89
|
2.7B CNY 397.73M USD | 3959.89 CNY 584.27 USD | 3999.43 CNY 590.1 USD | — - | 2.7B CNY 397.73M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8355.02 CNY 1232.76 USD |
-4.18
|
2.62B CNY 386.87M USD | 8355.02 CNY 1232.76 USD | 8608.32 CNY 1270.13 USD | — - | 2.62B CNY 386.87M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3546.58 CNY 523.29 USD |
-3.65
|
2.56B CNY 377.17M USD | 3546.42 CNY 523.26 USD | 3619.25 CNY 534.01 USD | — - | 2.56B CNY 377.17M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3475.28 CNY 512.77 USD |
-3.77
|
2.55B CNY 375.94M USD | 3474.93 CNY 512.72 USD | 3562.71 CNY 525.67 USD | — - | 2.55B CNY 375.94M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2557.77 CNY 377.39 USD |
-2.09
|
2.54B CNY 374.32M USD | 2557.77 CNY 377.39 USD | 2589.92 CNY 382.13 USD | — - | 2.54B CNY 374.32M USD |
|
CSI OBOR
399991.SZ
CN
|
2761.16 CNY 407.4 USD |
-2.8
|
2.54B CNY 374.05M USD | 2761.16 CNY 407.4 USD | 2797.38 CNY 412.74 USD | — - | 2.54B CNY 374.05M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2104.59 CNY 310.53 USD |
-1.63
|
2.51B CNY 370.98M USD | 2104.59 CNY 310.53 USD | 2132.27 CNY 314.61 USD | — - | 2.51B CNY 370.98M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5063.26 CNY 747.07 USD |
-3.79
|
2.51B CNY 370.74M USD | 5062.75 CNY 746.99 USD | 5191.44 CNY 765.98 USD | — - | 2.51B CNY 370.74M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1744.3 CNY 257.37 USD |
-2.01
|
2.47B CNY 363.84M USD | 1744.23 CNY 257.36 USD | 1762.18 CNY 260 USD | — - | 2.47B CNY 363.84M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5538.88 CNY 817.25 USD |
-1.31
|
2.46B CNY 362.74M USD | 5537.49 CNY 817.04 USD | 5606.52 CNY 827.23 USD | — - | 2.46B CNY 362.74M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4038.45 CNY 595.86 USD |
-3.18
|
2.44B CNY 359.7M USD | 4038.45 CNY 595.86 USD | 4131.93 CNY 609.65 USD | — - | 2.44B CNY 359.7M USD |
|
SZFI 120
399702.SZ
CN
|
6519.4 CNY 961.92 USD |
-1.2
|
2.44B CNY 359.4M USD | 6518.47 CNY 961.78 USD | 6586.31 CNY 971.79 USD | — - | 2.44B CNY 359.4M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1171.8 CNY 172.9 USD |
-4.12
|
2.42B CNY 357.8M USD | 1171.8 CNY 172.9 USD | 1205.51 CNY 177.87 USD | — - | 2.42B CNY 357.8M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3012.97 CNY 444.56 USD |
-2.67
|
2.42B CNY 357.5M USD | 3012.75 CNY 444.52 USD | 3045.51 CNY 449.36 USD | — - | 2.42B CNY 357.5M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5003.07 CNY 738.19 USD |
-1.36
|
2.38B CNY 350.51M USD | 5001.91 CNY 738.02 USD | 5067.26 CNY 747.66 USD | — - | 2.38B CNY 350.51M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3853.04 CNY 568.5 USD |
-4.42
|
2.35B CNY 346.72M USD | 3853.04 CNY 568.5 USD | 3955.93 CNY 583.69 USD | — - | 2.35B CNY 346.72M USD |
|
CNILCV
399373.SZ
CN
|
8028.97 CNY 1184.65 USD |
-0.94
|
2.3B CNY 338.68M USD | 8004.94 CNY 1181.11 USD | 8090.64 CNY 1193.75 USD | — - | 2.3B CNY 338.68M USD |
|
300 SZSE
399972.SZ
CN
|
4560.02 CNY 672.82 USD |
-2.37
|
2.29B CNY 337.97M USD | 4560.02 CNY 672.82 USD | 4617.96 CNY 681.37 USD | — - | 2.29B CNY 337.97M USD |
|
CSI IT
399935.SZ
CN
|
6036.64 CNY 890.69 USD |
-3.96
|
2.21B CNY 326.79M USD | 6035.27 CNY 890.49 USD | 6197.88 CNY 914.48 USD | — - | 2.21B CNY 326.79M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2328.4 CNY 343.55 USD |
-2.99
|
2.16B CNY 318.38M USD | 2328.4 CNY 343.55 USD | 2395.06 CNY 353.38 USD | — - | 2.16B CNY 318.38M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2892.57 CNY 426.79 USD |
-2.05
|
2.11B CNY 311.88M USD | 2884.69 CNY 425.63 USD | 2911.36 CNY 429.56 USD | — - | 2.11B CNY 311.88M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4481.35 CNY 661.21 USD |
-1.43
|
2.11B CNY 311.52M USD | 4480.68 CNY 661.11 USD | 4527.74 CNY 668.05 USD | — - | 2.11B CNY 311.52M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6773.42 CNY 999.4 USD |
-2.21
|
2.11B CNY 310.72M USD | 6773.19 CNY 999.36 USD | 6855.56 CNY 1011.52 USD | — - | 2.11B CNY 310.72M USD |
|
Shenzhen 100
399330.SZ
CN
|
4693.93 CNY 692.58 USD |
-2.24
|
2.11B CNY 310.72M USD | 4693.78 CNY 692.55 USD | 4750.86 CNY 700.97 USD | — - | 2.11B CNY 310.72M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5440.24 CNY 802.69 USD |
-0.96
|
2.11B CNY 310.72M USD | 5420.36 CNY 799.76 USD | 5485.01 CNY 809.3 USD | — - | 2.11B CNY 310.72M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2498.53 CNY 368.65 USD |
-2.6
|
2.08B CNY 307.49M USD | 2498.53 CNY 368.65 USD | 2547.79 CNY 375.92 USD | — - | 2.08B CNY 307.49M USD |
|
LEFU Fund
399103.SZ
CN
|
7878.17 CNY 1162.4 USD |
-1.65
|
2.08B CNY 307.36M USD | 7878.11 CNY 1162.39 USD | 7952.4 CNY 1173.35 USD | — - | 2.08B CNY 307.36M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3412.43 CNY 503.49 USD |
-2.14
|
2.08B CNY 306.26M USD | 3412.05 CNY 503.44 USD | 3451.75 CNY 509.3 USD | — - | 2.08B CNY 306.26M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
1998.49 CNY 294.87 USD |
-3.1
|
2.06B CNY 304.66M USD | 1998.49 CNY 294.87 USD | 2036.59 CNY 300.49 USD | — - | 2.06B CNY 304.66M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7197.87 CNY 1062.02 USD |
-0.86
|
2.05B CNY 302.36M USD | 7184.95 CNY 1060.12 USD | 7238.03 CNY 1067.95 USD | — - | 2.05B CNY 302.36M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5644.43 CNY 832.82 USD |
-4.4
|
2.03B CNY 299.69M USD | 5644.43 CNY 832.82 USD | 5813.18 CNY 857.72 USD | — - | 2.03B CNY 299.69M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4354.4 CNY 642.48 USD |
-3.98
|
2B CNY 295.69M USD | 4354.4 CNY 642.48 USD | 4510.74 CNY 665.55 USD | — - | 2B CNY 295.69M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4659.79 CNY 687.54 USD |
-2.15
|
2B CNY 295.6M USD | 4659.79 CNY 687.54 USD | 4710.83 CNY 695.07 USD | — - | 2B CNY 295.6M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1621.98 CNY 239.32 USD |
-1.62
|
2B CNY 295.25M USD | 1621.98 CNY 239.32 USD | 1637.68 CNY 241.64 USD | — - | 2B CNY 295.25M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2477.82 CNY 365.59 USD |
-3.05
|
2B CNY 295.11M USD | 2477.82 CNY 365.59 USD | 2555.29 CNY 377.03 USD | — - | 2B CNY 295.11M USD |
|
SZSE Industrials
399615.SZ
CN
|
2911.68 CNY 429.61 USD |
-2.38
|
1.99B CNY 293.92M USD | 2911.68 CNY 429.61 USD | 2956.88 CNY 436.28 USD | — - | 1.99B CNY 293.92M USD |
|
SZSE Technology
399339.SZ
CN
|
7291.87 CNY 1075.89 USD |
-2.74
|
1.95B CNY 287.09M USD | 7291.87 CNY 1075.89 USD | 7412.42 CNY 1093.68 USD | — - | 1.95B CNY 287.09M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
6805.03 CNY 1004.06 USD |
-1.89
|
1.93B CNY 285.4M USD | 6805.03 CNY 1004.06 USD | 6907.59 CNY 1019.2 USD | — - | 1.93B CNY 285.4M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1225.67 CNY 180.84 USD |
-4.04
|
1.93B CNY 284.17M USD | 1225.6 CNY 180.83 USD | 1258.92 CNY 185.75 USD | — - | 1.93B CNY 284.17M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9420.93 CNY 1390.03 USD |
-3.18
|
1.92B CNY 284.01M USD | 9420.9 CNY 1390.03 USD | 9584.89 CNY 1414.22 USD | — - | 1.92B CNY 284.01M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3333.46 CNY 491.84 USD |
-1.68
|
1.92B CNY 283.09M USD | 3333.17 CNY 491.8 USD | 3381.4 CNY 498.92 USD | — - | 1.92B CNY 283.09M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10493.57 CNY 1548.29 USD |
-1.55
|
1.88B CNY 277.79M USD | 10493.1 CNY 1548.23 USD | 10609.52 CNY 1565.4 USD | — - | 1.88B CNY 277.79M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5955.53 CNY 878.72 USD |
-1.23
|
1.87B CNY 275.27M USD | 5952.71 CNY 878.3 USD | 6024.36 CNY 888.88 USD | — - | 1.87B CNY 275.27M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5756.92 CNY 849.42 USD |
-1.31
|
1.86B CNY 273.74M USD | 5756.85 CNY 849.41 USD | 5816.15 CNY 858.16 USD | — - | 1.86B CNY 273.74M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2666.13 CNY 393.38 USD |
-4.29
|
1.85B CNY 273.55M USD | 2665.92 CNY 393.35 USD | 2734.54 CNY 403.47 USD | — - | 1.85B CNY 273.55M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5311 CNY 783.62 USD |
-1.09
|
1.84B CNY 271.84M USD | 5310.75 CNY 783.58 USD | 5361.31 CNY 791.05 USD | — - | 1.84B CNY 271.84M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1956.2 CNY 288.63 USD |
-3.22
|
1.77B CNY 261.57M USD | 1956.2 CNY 288.63 USD | 1996.98 CNY 294.65 USD | — - | 1.77B CNY 261.57M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2074.9 CNY 306.15 USD |
-1.24
|
1.77B CNY 261.52M USD | 2074.9 CNY 306.15 USD | 2099.23 CNY 309.74 USD | — - | 1.77B CNY 261.52M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2041.31 CNY 301.19 USD |
-3.9
|
1.77B CNY 261.02M USD | 2041.31 CNY 301.19 USD | 2097.05 CNY 309.41 USD | — - | 1.77B CNY 261.02M USD |
|
CNI A50 Index
399310.SZ
CN
|
6734.84 CNY 993.7 USD |
-1.52
|
1.77B CNY 260.8M USD | 6734.84 CNY 993.7 USD | 6801.48 CNY 1003.54 USD | — - | 1.77B CNY 260.8M USD |
|
SZSE Select
399013.SZ
CN
|
4651.48 CNY 686.31 USD |
-2.48
|
1.75B CNY 258.19M USD | 4651.48 CNY 686.31 USD | 4719.58 CNY 696.36 USD | — - | 1.75B CNY 258.19M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2051.13 CNY 302.64 USD |
-0.97
|
1.75B CNY 258.09M USD | 2051.13 CNY 302.64 USD | 2068.49 CNY 305.2 USD | — - | 1.75B CNY 258.09M USD |
|
SZSE SME EW
399634.SZ
CN
|
3750.18 CNY 553.33 USD |
-2.19
|
1.74B CNY 256.11M USD | 3750.14 CNY 553.32 USD | 3808.87 CNY 561.99 USD | — - | 1.74B CNY 256.11M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4294.78 CNY 633.68 USD |
-1.76
|
1.73B CNY 255.32M USD | 4294.78 CNY 633.68 USD | 4347.86 CNY 641.51 USD | — - | 1.73B CNY 255.32M USD |
|
SME 100 TRI
399333.SZ
CN
|
8607.63 CNY 1270.03 USD |
-2.57
|
1.73B CNY 255.32M USD | 8607.63 CNY 1270.03 USD | 8743.02 CNY 1290.01 USD | — - | 1.73B CNY 255.32M USD |
|
SME 100
399005.SZ
CN
|
6978.35 CNY 1029.63 USD |
-2.57
|
1.73B CNY 255.32M USD | 6978.35 CNY 1029.63 USD | 7088.11 CNY 1045.83 USD | — - | 1.73B CNY 255.32M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2487.09 CNY 366.96 USD |
-3.17
|
1.71B CNY 251.68M USD | 2487.09 CNY 366.96 USD | 2544.9 CNY 375.49 USD | — - | 1.71B CNY 251.68M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5220.73 CNY 770.3 USD |
-3.17
|
1.7B CNY 250.32M USD | 5220.73 CNY 770.3 USD | 5335.27 CNY 787.2 USD | — - | 1.7B CNY 250.32M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6655.84 CNY 982.05 USD |
-2.68
|
1.69B CNY 249.42M USD | 6654.35 CNY 981.83 USD | 6807.19 CNY 1004.38 USD | — - | 1.69B CNY 249.42M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6451.04 CNY 951.83 USD |
-3.07
|
1.68B CNY 247.79M USD | 6451.04 CNY 951.83 USD | 6577.28 CNY 970.46 USD | — - | 1.68B CNY 247.79M USD |
|
CSI 500 EW
399982.SZ
CN
|
7990.09 CNY 1178.91 USD |
-2.51
|
1.68B CNY 247.79M USD | 7990.09 CNY 1178.91 USD | 8127.53 CNY 1199.19 USD | — - | 1.68B CNY 247.79M USD |
|
SZFI 60
399701.SZ
CN
|
6894.38 CNY 1017.25 USD |
-1
|
1.68B CNY 247.37M USD | 6890.11 CNY 1016.62 USD | 6958.21 CNY 1026.66 USD | — - | 1.68B CNY 247.37M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
5988.04 CNY 883.52 USD |
-3.51
|
1.65B CNY 243.98M USD | 5988.04 CNY 883.52 USD | 6145.89 CNY 906.81 USD | — - | 1.65B CNY 243.98M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2068.08 CNY 305.14 USD |
-4.25
|
1.65B CNY 243.9M USD | 2068.08 CNY 305.14 USD | 2125.81 CNY 313.66 USD | — - | 1.65B CNY 243.9M USD |
- {{ link.label }} {{link}}
