Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2977.03 USD — |
+0.4
|
1.39B USD — | 2945.06 USD — | 2985.21 USD — | — - | 1.39B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3300.34 USD — |
+0.4
|
1.39B USD — | 3264.9 USD — | 3309.42 USD — | — - | 1.39B USD — |
| CNI 1000 INDEX 399311.SZ | 4815.99 CNY 669.63 USD |
+0.2
|
4.18B CNY 581.12M USD | 4787.8 CNY 665.71 USD | 4824.38 CNY 670.8 USD | — - | 4.18B CNY 581.12M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5717.29 CNY 794.95 USD |
+0.4
|
4.13B CNY 574.66M USD | 5652.26 CNY 785.91 USD | 5727.87 CNY 796.42 USD | — - | 4.13B CNY 574.66M USD |
| CNI FUND INDEX 399379.SZ | 9077.03 CNY 1262.1 USD |
+0.13
|
4.13B CNY 574.2M USD | 9029.75 CNY 1255.53 USD | 9091.77 CNY 1264.15 USD | — - | 4.13B CNY 574.2M USD |
| CNI CYCLICAL 100 399402.SZ | 3685.57 CNY 512.45 USD |
+0.51
|
4.04B CNY 561.21M USD | 3662.52 CNY 509.25 USD | 3692.15 CNY 513.37 USD | — - | 4.04B CNY 561.21M USD |
| SZSE New Index 399100.SZ | 11570.8 CNY 1608.84 USD |
+0.54
|
3.9B CNY 542.89M USD | 11450.56 CNY 1592.12 USD | 11590.79 CNY 1611.62 USD | — - | 3.9B CNY 542.89M USD |
| CNI 1000 IT 399388.SZ | 6171.26 CNY 858.07 USD |
+0.06
|
3.87B CNY 538.12M USD | 6074.81 CNY 844.66 USD | 6191.45 CNY 860.88 USD | — - | 3.87B CNY 538.12M USD |
| CNI EMERGING INDEX 399392.SZ | 2921.49 CNY 406.21 USD |
+0.16
|
3.84B CNY 533.41M USD | 2899.75 CNY 403.19 USD | 2926.89 CNY 406.96 USD | — - | 3.84B CNY 533.41M USD |
| SZSE MIDSTREAM 399705.SZ | 4165.98 CNY 579.25 USD |
+0.64
|
3.84B CNY 533.39M USD | 4111.77 CNY 571.71 USD | 4177.3 CNY 580.83 USD | — - | 3.84B CNY 533.39M USD |
| 500 SZSE 399802.SZ | 6508.89 CNY 905.02 USD |
+0.52
|
3.8B CNY 528.28M USD | 6423.51 CNY 893.15 USD | 6524.78 CNY 907.23 USD | — - | 3.8B CNY 528.28M USD |
| CNI 1000 MATERIALS 399382.SZ | 3529.18 CNY 490.71 USD |
+1.33
|
3.79B CNY 526.88M USD | 3477.31 CNY 483.5 USD | 3537.19 CNY 491.82 USD | — - | 3.79B CNY 526.88M USD |
| CNI 300 INDEX 399312.SZ | 5332.9 CNY 741.5 USD |
+0.17
|
3.74B CNY 520.42M USD | 5301.7 CNY 737.17 USD | 5342.51 CNY 742.84 USD | — - | 3.74B CNY 520.42M USD |
| SZSE GDP 100 399648.SZ | 11795.28 CNY 1640.06 USD |
-0.02
|
3.73B CNY 518.77M USD | 11729.51 CNY 1630.91 USD | 11811.97 CNY 1642.38 USD | — - | 3.73B CNY 518.77M USD |
| CNI ETF INDEX 399380.SZ | 1797.47 CNY 249.93 USD |
+0.15
|
3.71B CNY 516.45M USD | 1787.69 CNY 248.57 USD | 1800.5 CNY 250.35 USD | — - | 3.71B CNY 516.45M USD |
| WELL-OFF INDEX 399901.SZ | 6334.92 CNY 880.83 USD |
+0.19
|
3.68B CNY 511.88M USD | 6317.54 CNY 878.41 USD | 6353.9 CNY 883.47 USD | — - | 3.68B CNY 511.88M USD |
| 300 SZSE 399972.SZ | 5572.9 CNY 774.87 USD |
+0.29
|
3.67B CNY 510.46M USD | 5537.95 CNY 770.02 USD | 5584.65 CNY 776.51 USD | — - | 3.67B CNY 510.46M USD |
| CNI ESG 300 399378.SZ | 2853.88 CNY 396.81 USD |
+0.18
|
3.65B CNY 507.02M USD | 2839.83 CNY 394.86 USD | 2858.82 CNY 397.5 USD | — - | 3.65B CNY 507.02M USD |
| CNI RESOURCE INDEX 399319.SZ | 3181.49 CNY 442.36 USD |
+1.09
|
3.63B CNY 505.09M USD | 3141.65 CNY 436.83 USD | 3189.37 CNY 443.46 USD | — - | 3.63B CNY 505.09M USD |
| SZSE Select 399013.SZ | 5361.29 CNY 745.45 USD |
+0.3
|
3.59B CNY 498.85M USD | 5319.15 CNY 739.59 USD | 5370.79 CNY 746.77 USD | — - | 3.59B CNY 498.85M USD |
| MOBILE INTERNET 399970.SZ | 4288.35 CNY 596.27 USD |
-0.03
|
3.58B CNY 497.97M USD | 4239.83 CNY 589.52 USD | 4300.88 CNY 598.01 USD | — - | 3.58B CNY 497.97M USD |
| CNI VALUE INDEX 399371.SZ | 7086.81 CNY 985.37 USD |
-0.03
|
3.57B CNY 496.21M USD | 7070.37 CNY 983.09 USD | 7108.51 CNY 988.39 USD | — - | 3.57B CNY 496.21M USD |
| ChiNext 300 399012.SZ | 4331.68 CNY 602.29 USD |
+0.61
|
3.55B CNY 494.28M USD | 4275.74 CNY 594.51 USD | 4341.83 CNY 603.7 USD | — - | 3.55B CNY 494.28M USD |
| SZSE 1000 399011.SZ | 6319.52 CNY 878.69 USD |
+0.49
|
3.55B CNY 494.02M USD | 6255.26 CNY 869.75 USD | 6331.94 CNY 880.41 USD | — - | 3.55B CNY 494.02M USD |
| SZSE Information Technology 399620.SZ | 5339.44 CNY 742.41 USD |
+0.12
|
3.55B CNY 493.73M USD | 5266.88 CNY 732.33 USD | 5356.66 CNY 744.81 USD | — - | 3.55B CNY 493.73M USD |
| SZSE A Share Index 399107.SZ | 2578.67 CNY 358.55 USD |
+1.07
|
3.52B CNY 489.29M USD | 2538.09 CNY 352.9 USD | 2578.67 CNY 358.55 USD | — - | 3.52B CNY 489.29M USD |
| CSI OBOR 399991.SZ | 2846.09 CNY 395.73 USD |
+1.02
|
3.52B CNY 488.79M USD | 2818.84 CNY 391.94 USD | 2850.2 CNY 396.3 USD | — - | 3.52B CNY 488.79M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6081.94 CNY 845.65 USD |
-0.38
|
3.47B CNY 482.22M USD | 6073.58 CNY 844.49 USD | 6126.72 CNY 851.88 USD | — - | 3.47B CNY 482.22M USD |
| CSI 1000 399852.SZ | 7296.4 CNY 1014.52 USD |
+0.66
|
3.44B CNY 478.93M USD | 7194.66 CNY 1000.37 USD | 7306.81 CNY 1015.96 USD | — - | 3.44B CNY 478.93M USD |
| SZSE 300 Value 399348.SZ | 6444.07 CNY 896.01 USD |
+0.51
|
3.44B CNY 478.53M USD | 6409 CNY 891.13 USD | 6453.26 CNY 897.28 USD | — - | 3.44B CNY 478.53M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5048.66 CNY 701.98 USD |
+0.05
|
3.44B CNY 477.73M USD | 5032.47 CNY 699.73 USD | 5056.77 CNY 703.11 USD | — - | 3.44B CNY 477.73M USD |
| CSI SOES REFORM 399974.SZ | 1855.29 CNY 257.97 USD |
+0.16
|
3.43B CNY 477.56M USD | 1847.81 CNY 256.93 USD | 1857.87 CNY 258.32 USD | — - | 3.43B CNY 477.56M USD |
| Shenzhen 100 TRI 399004.SZ | 8170.39 CNY 1136.04 USD |
+0.24
|
3.27B CNY 455.36M USD | 8120.1 CNY 1129.05 USD | 8187.59 CNY 1138.43 USD | — - | 3.27B CNY 455.36M USD |
| Shenzhen 100 399330.SZ | 5751.28 CNY 799.68 USD |
+0.24
|
3.27B CNY 455.36M USD | 5715.89 CNY 794.76 USD | 5763.4 CNY 801.36 USD | — - | 3.27B CNY 455.36M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6295.98 CNY 875.41 USD |
+0.2
|
3.27B CNY 455.36M USD | 6254.1 CNY 869.59 USD | 6308.45 CNY 877.15 USD | — - | 3.27B CNY 455.36M USD |
| Shenzhen 100 EW 399632.SZ | 5070.27 CNY 704.99 USD |
+0.18
|
3.27B CNY 455.36M USD | 5032.2 CNY 699.69 USD | 5081.83 CNY 706.59 USD | — - | 3.27B CNY 455.36M USD |
| SZSE 200 TRI 399679.SZ | 6001.14 CNY 834.42 USD |
+0.6
|
3.27B CNY 454.67M USD | 5927.62 CNY 824.2 USD | 6016.17 CNY 836.51 USD | — - | 3.27B CNY 454.67M USD |
| SZSE 200 399009.SZ | 4960.6 CNY 689.74 USD |
+0.6
|
3.27B CNY 454.67M USD | 4899.83 CNY 681.29 USD | 4973.02 CNY 691.47 USD | — - | 3.27B CNY 454.67M USD |
| SZSE Component IT Sector 399687.SZ | 3632.95 CNY 505.14 USD |
+0.13
|
3.21B CNY 445.9M USD | 3584.29 CNY 498.37 USD | 3644.91 CNY 506.8 USD | — - | 3.21B CNY 445.9M USD |
| CSI IT 399935.SZ | 6197.2 CNY 861.68 USD |
+0.09
|
3.19B CNY 443.72M USD | 6096.19 CNY 847.63 USD | 6218.45 CNY 864.63 USD | — - | 3.19B CNY 443.72M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8126.28 CNY 1129.9 USD |
+0.38
|
3.19B CNY 443.25M USD | 8092.68 CNY 1125.23 USD | 8138.58 CNY 1131.62 USD | — - | 3.19B CNY 443.25M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5476.19 CNY 761.43 USD |
-0.33
|
3.14B CNY 436.08M USD | 5468.55 CNY 760.37 USD | 5517.59 CNY 767.18 USD | — - | 3.14B CNY 436.08M USD |
| CNI Consumer 100 399364.SZ | 10599.86 CNY 1473.84 USD |
+0.07
|
3.07B CNY 427.26M USD | 10511.22 CNY 1461.52 USD | 10625.72 CNY 1477.44 USD | — - | 3.07B CNY 427.26M USD |
| CNI ANALYST INDEX 399354.SZ | 8299.47 CNY 1153.99 USD |
-0.16
|
3.07B CNY 427.05M USD | 8283.76 CNY 1151.8 USD | 8321.43 CNY 1157.04 USD | — - | 3.07B CNY 427.05M USD |
| SZSE SME Composite 399101.SZ | 13990.21 CNY 1945.25 USD |
+0.38
|
3.02B CNY 419.89M USD | 13854.52 CNY 1926.38 USD | 14015.38 CNY 1948.75 USD | — - | 3.02B CNY 419.89M USD |
| CNI SMALL CAP. LV 399408.SZ | 15174.7 CNY 2109.94 USD |
+0.38
|
2.99B CNY 415.46M USD | 15079.57 CNY 2096.71 USD | 15193.26 CNY 2112.52 USD | — - | 2.99B CNY 415.46M USD |
| SZFI 60 399701.SZ | 7973.78 CNY 1108.7 USD |
+0.14
|
2.99B CNY 415.33M USD | 7951.18 CNY 1105.56 USD | 7995.58 CNY 1111.73 USD | — - | 2.99B CNY 415.33M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1941.24 CNY 269.92 USD |
+0.84
|
2.98B CNY 414.78M USD | 1907.03 CNY 265.16 USD | 1946.29 CNY 270.62 USD | — - | 2.98B CNY 414.78M USD |
| CNI BOHAI INDEX 399357.SZ | 3575.03 CNY 497.08 USD |
-0.1
|
2.98B CNY 413.92M USD | 3559.8 CNY 494.97 USD | 3585.09 CNY 498.48 USD | — - | 2.98B CNY 413.92M USD |
| SME-ChiNext 500 399625.SZ | 2330.29 CNY 324.01 USD |
+0.38
|
2.93B CNY 407.86M USD | 2305.05 CNY 320.5 USD | 2335.71 CNY 324.77 USD | — - | 2.93B CNY 407.86M USD |
| CNILCV 399373.SZ | 8480.84 CNY 1179.2 USD |
-0.33
|
2.91B CNY 404.85M USD | 8468.28 CNY 1177.46 USD | 8546.9 CNY 1188.39 USD | — - | 2.91B CNY 404.85M USD |
| CSI SMART HOME 399996.SZ | 4401.71 CNY 612.03 USD |
+0.05
|
2.8B CNY 389.98M USD | 4337.61 CNY 603.12 USD | 4412.67 CNY 613.55 USD | — - | 2.8B CNY 389.98M USD |
| SZSE 300 Low Volatility 399661.SZ | 5895.05 CNY 819.67 USD |
+0.42
|
2.76B CNY 383.32M USD | 5865.26 CNY 815.53 USD | 5901.98 CNY 820.63 USD | — - | 2.76B CNY 383.32M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7324.5 CNY 1018.42 USD |
+1.32
|
2.72B CNY 378.8M USD | 7184.89 CNY 999.01 USD | 7326.2 CNY 1018.66 USD | — - | 2.72B CNY 378.8M USD |
| SZSE Technology 399339.SZ | 8711.76 CNY 1211.31 USD |
+0.25
|
2.68B CNY 372.92M USD | 8635.84 CNY 1200.76 USD | 8733.29 CNY 1214.31 USD | — - | 2.68B CNY 372.92M USD |
| SZSE Industrials 399615.SZ | 4086.8 CNY 568.24 USD |
+1.08
|
2.68B CNY 372.36M USD | 4025.74 CNY 559.75 USD | 4094.36 CNY 569.29 USD | — - | 2.68B CNY 372.36M USD |
| SZSE Venture Capital 399696.SZ | 4080.39 CNY 567.35 USD |
+0.34
|
2.62B CNY 364.68M USD | 4020.99 CNY 559.09 USD | 4087.25 CNY 568.3 USD | — - | 2.62B CNY 364.68M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4193.06 CNY 583.02 USD |
+0.53
|
2.6B CNY 361.46M USD | 4142.21 CNY 575.95 USD | 4205.51 CNY 584.75 USD | — - | 2.6B CNY 361.46M USD |
| CSI 300 FINANCIALS 399914.SZ | 6502.22 CNY 904.09 USD |
-0.36
|
2.6B CNY 361.09M USD | 6493.77 CNY 902.92 USD | 6554.35 CNY 911.34 USD | — - | 2.6B CNY 361.09M USD |
| IT Index 399239.SZ | 1977.53 CNY 274.96 USD |
+0.21
|
2.58B CNY 359.27M USD | 1956.47 CNY 272.03 USD | 1981.52 CNY 275.52 USD | — - | 2.58B CNY 359.27M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2299.12 CNY 319.68 USD |
+0.43
|
2.57B CNY 356.81M USD | 2280.16 CNY 317.04 USD | 2302.96 CNY 320.21 USD | — - | 2.57B CNY 356.81M USD |
| CNI NON-FERROUS 399395.SZ | 8984.67 CNY 1249.26 USD |
+1.99
|
2.56B CNY 356.44M USD | 8791.15 CNY 1222.35 USD | 9016.05 CNY 1253.62 USD | — - | 2.56B CNY 356.44M USD |
| CNI A50 Index 399310.SZ | 7916.72 CNY 1100.77 USD |
+0.29
|
2.54B CNY 353.72M USD | 7870.73 CNY 1094.37 USD | 7928.78 CNY 1102.44 USD | — - | 2.54B CNY 353.72M USD |
| SZSE 700 Value 399629.SZ | 2838.53 CNY 394.68 USD |
+0.43
|
2.53B CNY 351.4M USD | 2813.15 CNY 391.15 USD | 2842.58 CNY 395.24 USD | — - | 2.53B CNY 351.4M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3354.39 CNY 466.41 USD |
+0.18
|
2.51B CNY 349.37M USD | 3343.2 CNY 464.85 USD | 3358.75 CNY 467.01 USD | — - | 2.51B CNY 349.37M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7680.32 CNY 1067.9 USD |
-0.19
|
2.49B CNY 345.87M USD | 7670.71 CNY 1066.56 USD | 7720.31 CNY 1073.46 USD | — - | 2.49B CNY 345.87M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5765.88 CNY 801.71 USD |
+0.77
|
2.49B CNY 345.77M USD | 5717.51 CNY 794.98 USD | 5774.25 CNY 802.87 USD | — - | 2.49B CNY 345.77M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7558.95 CNY 1051.02 USD |
+0.15
|
2.47B CNY 342.77M USD | 7508.48 CNY 1044 USD | 7572.58 CNY 1052.92 USD | — - | 2.47B CNY 342.77M USD |
| SZSE 700 Growth 399628.SZ | 2256.35 CNY 313.73 USD |
+1.09
|
2.46B CNY 341.52M USD | 2216.65 CNY 308.21 USD | 2260.36 CNY 314.29 USD | — - | 2.46B CNY 341.52M USD |
| CNI DIV. YIELD 100 399411.SZ | 3497.78 CNY 486.34 USD |
-0.22
|
2.4B CNY 334.05M USD | 3489.37 CNY 485.17 USD | 3504.4 CNY 487.26 USD | — - | 2.4B CNY 334.05M USD |
| SZSEAMI 399260.SZ | 3740.73 CNY 520.12 USD |
+0.35
|
2.4B CNY 333.74M USD | 3709.96 CNY 515.85 USD | 3751.21 CNY 521.58 USD | — - | 2.4B CNY 333.74M USD |
| ChiNext Prime Market 399640.SZ | 2832.56 CNY 393.85 USD |
+0.69
|
2.32B CNY 322.74M USD | 2794.02 CNY 388.49 USD | 2838.69 CNY 394.7 USD | — - | 2.32B CNY 322.74M USD |
| Consumer Electronics 980030.SZ | 6985.98 CNY 971.35 USD |
+0.22
|
2.29B CNY 318.25M USD | 6874.44 CNY 955.85 USD | 7015.57 CNY 975.47 USD | — - | 2.29B CNY 318.25M USD |
| CCTV 50 CSR 399555.SZ | 5298.82 CNY 736.77 USD |
-0.24
|
2.28B CNY 317.31M USD | 5289.4 CNY 735.46 USD | 5319.02 CNY 739.57 USD | — - | 2.28B CNY 317.31M USD |
| Electronics 50 399281.SZ | 4362.87 CNY 606.63 USD |
+0.51
|
2.27B CNY 315.83M USD | 4283.32 CNY 595.57 USD | 4381.5 CNY 609.22 USD | — - | 2.27B CNY 315.83M USD |
| SZSE Materials 399614.SZ | 3437.63 CNY 477.98 USD |
+1.24
|
2.26B CNY 313.69M USD | 3387.15 CNY 470.96 USD | 3444.37 CNY 478.92 USD | — - | 2.26B CNY 313.69M USD |
| SZSE TMT 50 399610.SZ | 9112.41 CNY 1267.02 USD |
+0.2
|
2.25B CNY 313.42M USD | 9015.02 CNY 1253.48 USD | 9145.07 CNY 1271.56 USD | — - | 2.25B CNY 313.42M USD |
| SZSE 300 TRI 399344.SZ | 7287.39 CNY 1013.26 USD |
+0.36
|
2.25B CNY 312.84M USD | 7227.99 CNY 1005 USD | 7303.73 CNY 1015.53 USD | — - | 2.25B CNY 312.84M USD |
| SZSE 300 399007.SZ | 5523.86 CNY 768.06 USD |
+0.36
|
2.25B CNY 312.84M USD | 5478.84 CNY 761.8 USD | 5536.24 CNY 769.78 USD | — - | 2.25B CNY 312.84M USD |
| SZSE 300 Performance Weighted 399657.SZ | 6980.07 CNY 970.53 USD |
+0.32
|
2.25B CNY 312.84M USD | 6922.5 CNY 962.53 USD | 6994.93 CNY 972.6 USD | — - | 2.25B CNY 312.84M USD |
| SZSE 300 EW 399633.SZ | 5964.61 CNY 829.34 USD |
+0.41
|
2.25B CNY 312.84M USD | 5905.69 CNY 821.15 USD | 5978.39 CNY 831.26 USD | — - | 2.25B CNY 312.84M USD |
| SME Strategic Emerging Industri 399642.SZ | 2238.09 CNY 311.19 USD |
+0.08
|
2.22B CNY 308.28M USD | 2213.71 CNY 307.8 USD | 2244.16 CNY 312.04 USD | — - | 2.22B CNY 308.28M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2013.73 CNY 280 USD |
+0.52
|
2.2B CNY 306.52M USD | 1991.35 CNY 276.88 USD | 2019.14 CNY 280.75 USD | — - | 2.2B CNY 306.52M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5953.67 CNY 827.82 USD |
+0.53
|
2.17B CNY 301.33M USD | 5871.57 CNY 816.4 USD | 5966.06 CNY 829.54 USD | — - | 2.17B CNY 301.33M USD |
| CSSW ELECTRONICS 399811.SZ | 5494.41 CNY 763.96 USD |
-0.08
|
2.16B CNY 300.09M USD | 5394.81 CNY 750.11 USD | 5516.56 CNY 767.04 USD | — - | 2.16B CNY 300.09M USD |
| Equipment Manufacturing 399636.SZ | 7879.23 CNY 1095.55 USD |
+0.89
|
2.15B CNY 299.43M USD | 7776.89 CNY 1081.33 USD | 7895.97 CNY 1097.88 USD | — - | 2.15B CNY 299.43M USD |
| CSI BANKS INDEX 399986.SZ | 7625.6 CNY 1060.29 USD |
-1
|
2.15B CNY 298.8M USD | 7617.86 CNY 1059.21 USD | 7728.14 CNY 1074.55 USD | — - | 2.15B CNY 298.8M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7506.53 CNY 1043.73 USD |
+0.05
|
2.14B CNY 297.16M USD | 7490.09 CNY 1041.45 USD | 7516.56 CNY 1045.13 USD | — - | 2.14B CNY 297.16M USD |
| SZSE Investment Clock 399644.SZ | 3476.67 CNY 483.41 USD |
+0.32
|
2.11B CNY 293.77M USD | 3461.68 CNY 481.32 USD | 3480.2 CNY 483.9 USD | — - | 2.11B CNY 293.77M USD |
| CNI NG HARDWARE 399360.SZ | 7472.59 CNY 1039.01 USD |
+0.47
|
2.09B CNY 289.98M USD | 7339.39 CNY 1020.49 USD | 7491.85 CNY 1041.69 USD | — - | 2.09B CNY 289.98M USD |
| GBA Innovation 100 980001.SZ | 1489.53 CNY 207.11 USD |
-0.1
|
2.06B CNY 286.32M USD | 1482.93 CNY 206.19 USD | 1492.91 CNY 207.58 USD | — - | 2.06B CNY 286.32M USD |
| GBA Innovation 100 TRI 988201.SZ | 1826.93 CNY 254.02 USD |
-0.1
|
2.06B CNY 286.32M USD | 1818.83 CNY 252.9 USD | 1831.07 CNY 254.6 USD | — - | 2.06B CNY 286.32M USD |
| SZSE Component Industrials Sect 399682.SZ | 1877.5 CNY 261.05 USD |
+0.94
|
2.06B CNY 285.89M USD | 1852.13 CNY 257.53 USD | 1881.1 CNY 261.55 USD | — - | 2.06B CNY 285.89M USD |
| CNI SMALL CAP. HB 399409.SZ | 6047.64 CNY 840.88 USD |
+0.71
|
2.05B CNY 285.46M USD | 5950.46 CNY 827.37 USD | 6064.61 CNY 843.24 USD | — - | 2.05B CNY 285.46M USD |
| SZSE 100 Low Volatility 399645.SZ | 9367.29 CNY 1302.46 USD |
+0.43
|
2.03B CNY 282.91M USD | 9323.1 CNY 1296.32 USD | 9378.55 CNY 1304.02 USD | — - | 2.03B CNY 282.91M USD |
| SME 300 High Beta 399664.SZ | 1416.9 CNY 197.01 USD |
+0.26
|
2.01B CNY 279.73M USD | 1395.49 CNY 194.03 USD | 1419.4 CNY 197.36 USD | — - | 2.01B CNY 279.73M USD |
| ChiNext Composite 399102.SZ | 3776.91 CNY 525.15 USD |
+0.72
|
1.99B CNY 277.13M USD | 3725.24 CNY 517.97 USD | 3784.66 CNY 526.23 USD | — - | 1.99B CNY 277.13M USD |
| Wholesale Retail Index 399236.SZ | 1539.01 CNY 213.99 USD |
+0.66
|
1.98B CNY 275.63M USD | 1519.23 CNY 211.24 USD | 1541.86 CNY 214.39 USD | — - | 1.98B CNY 275.63M USD |
| CNILCG 399372.SZ | 5193.93 CNY 722.18 USD |
+0.27
|
1.97B CNY 274.18M USD | 5159.3 CNY 717.37 USD | 5205.68 CNY 723.81 USD | — - | 1.97B CNY 274.18M USD |
| Yangtze River 100 399278.SZ | 2060.14 CNY 286.45 USD |
+0.7
|
1.97B CNY 274.09M USD | 2039.22 CNY 283.54 USD | 2065.39 CNY 287.18 USD | — - | 1.97B CNY 274.09M USD |
- {{ link.label }} {{link}}