Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2660.54 USD — |
-3.28
|
1.31B USD — | 2659.07 USD — | 2747.32 USD — | — - | 1.31B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2973.44 USD — |
-3.28
|
1.31B USD — | 2971.8 USD — | 3070.43 USD — | — - | 1.31B USD — |
|
SME 300
399008.SZ
CN
|
1421.47 CNY 209.73 USD |
-2.02
|
4.29B CNY 632.88M USD | 1421.29 CNY 209.71 USD | 1450.44 CNY 214.01 USD | — - | 4.29B CNY 632.88M USD |
|
ChiNext Composite
399102.SZ
CN
|
3328 CNY 491.04 USD |
-2.86
|
4.26B CNY 629.17M USD | 3327.33 CNY 490.94 USD | 3422.24 CNY 504.94 USD | — - | 4.26B CNY 629.17M USD |
|
SZSE 1000
399011.SZ
CN
|
5535.34 CNY 816.72 USD |
-2.29
|
4.24B CNY 626.16M USD | 5534.23 CNY 816.56 USD | 5660.05 CNY 835.12 USD | — - | 4.24B CNY 626.16M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3139.54 CNY 463.23 USD |
-1.97
|
4.2B CNY 619.83M USD | 3138.94 CNY 463.14 USD | 3209.03 CNY 473.48 USD | — - | 4.2B CNY 619.83M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4188.74 CNY 618.04 USD |
-2.02
|
4.06B CNY 598.88M USD | 4187.15 CNY 617.8 USD | 4276.52 CNY 630.99 USD | — - | 4.06B CNY 598.88M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1844.86 CNY 272.2 USD |
-1.33
|
4.05B CNY 597.02M USD | 1844.53 CNY 272.16 USD | 1865.25 CNY 275.21 USD | — - | 4.05B CNY 597.02M USD |
|
Manufacturing Index
399233.SZ
CN
|
3024.79 CNY 446.3 USD |
-2.41
|
3.96B CNY 583.89M USD | 3024.43 CNY 446.25 USD | 3097.31 CNY 457 USD | — - | 3.96B CNY 583.89M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4319.77 CNY 637.37 USD |
-2.43
|
3.77B CNY 556.56M USD | 4318.8 CNY 637.23 USD | 4423.08 CNY 652.61 USD | — - | 3.77B CNY 556.56M USD |
|
SZFI 200
399703.SZ
CN
|
6792.7 CNY 1002.24 USD |
-1.19
|
3.75B CNY 552.77M USD | 6790.7 CNY 1001.95 USD | 6865.69 CNY 1013.01 USD | — - | 3.75B CNY 552.77M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4635.7 CNY 683.98 USD |
-1.65
|
3.72B CNY 548.57M USD | 4635.3 CNY 683.93 USD | 4711.62 CNY 695.19 USD | — - | 3.72B CNY 548.57M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2399.14 CNY 353.99 USD |
-2.68
|
3.7B CNY 546.02M USD | 2398.58 CNY 353.9 USD | 2462.1 CNY 363.28 USD | — - | 3.7B CNY 546.02M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9458.72 CNY 1395.61 USD |
-2.06
|
3.64B CNY 537.66M USD | 9456.29 CNY 1395.25 USD | 9645.9 CNY 1423.22 USD | — - | 3.64B CNY 537.66M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4203.74 CNY 620.25 USD |
-1.65
|
3.55B CNY 523.44M USD | 4202.66 CNY 620.09 USD | 4273.5 CNY 630.54 USD | — - | 3.55B CNY 523.44M USD |
|
ChiNext 300
399012.SZ
CN
|
3722.94 CNY 549.31 USD |
-3.12
|
3.53B CNY 520.17M USD | 3721.73 CNY 549.13 USD | 3835.48 CNY 565.91 USD | — - | 3.53B CNY 520.17M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6265.29 CNY 924.42 USD |
-2.64
|
3.46B CNY 510.27M USD | 6258.91 CNY 923.48 USD | 6445.35 CNY 950.99 USD | — - | 3.46B CNY 510.27M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15551.87 CNY 2294.63 USD |
-2.21
|
3.44B CNY 507.68M USD | 15538.66 CNY 2292.68 USD | 15886.15 CNY 2343.95 USD | — - | 3.44B CNY 507.68M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12705.16 CNY 1874.61 USD |
-2.01
|
3.44B CNY 507.67M USD | 12705.16 CNY 1874.61 USD | 12968.81 CNY 1913.51 USD | — - | 3.44B CNY 507.67M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4341.27 CNY 640.54 USD |
-1.73
|
3.35B CNY 494.1M USD | 4339.92 CNY 640.34 USD | 4416.81 CNY 651.69 USD | — - | 3.35B CNY 494.1M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2246.84 CNY 331.51 USD |
-1.19
|
3.33B CNY 491.85M USD | 2246.45 CNY 331.46 USD | 2270.63 CNY 335.02 USD | — - | 3.33B CNY 491.85M USD |
|
SZSE 700
399010.SZ
CN
|
7622.13 CNY 1124.62 USD |
-2.01
|
3.33B CNY 491.42M USD | 7619.44 CNY 1124.23 USD | 7785.2 CNY 1148.68 USD | — - | 3.33B CNY 491.42M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8807.7 CNY 1299.55 USD |
-2.22
|
3.32B CNY 490.08M USD | 8805.43 CNY 1299.22 USD | 9014.64 CNY 1330.08 USD | — - | 3.32B CNY 490.08M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1927.5 CNY 284.4 USD |
-2.45
|
3.21B CNY 474.12M USD | 1926.33 CNY 284.22 USD | 1981.03 CNY 292.3 USD | — - | 3.21B CNY 474.12M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1498.93 CNY 221.16 USD |
-2.76
|
3.18B CNY 468.47M USD | 1498.63 CNY 221.12 USD | 1538.65 CNY 227.02 USD | — - | 3.18B CNY 468.47M USD |
|
Shenzhen Index
399001.SZ
CN
|
11475.71 CNY 1693.21 USD |
-1.95
|
3.17B CNY 467.94M USD | 11450.74 CNY 1689.52 USD | 11690.92 CNY 1724.96 USD | — - | 3.17B CNY 467.94M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3860.57 CNY 569.62 USD |
-1.79
|
3.08B CNY 455.18M USD | 3860.57 CNY 569.62 USD | 3925.56 CNY 579.21 USD | — - | 3.08B CNY 455.18M USD |
|
IT Index
399239.SZ
CN
|
1564.5 CNY 230.84 USD |
-2.5
|
2.98B CNY 439.85M USD | 1564.13 CNY 230.78 USD | 1606.78 CNY 237.08 USD | — - | 2.98B CNY 439.85M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7298.92 CNY 1076.93 USD |
-1.25
|
2.98B CNY 439.26M USD | 7298.16 CNY 1076.82 USD | 7389.34 CNY 1090.28 USD | — - | 2.98B CNY 439.26M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4044.16 CNY 596.7 USD |
-1.65
|
2.97B CNY 438.12M USD | 4044.15 CNY 596.7 USD | 4110.65 CNY 606.51 USD | — - | 2.97B CNY 438.12M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3060.88 CNY 451.62 USD |
-1.69
|
2.87B CNY 423.68M USD | 3060.35 CNY 451.55 USD | 3110.89 CNY 459 USD | — - | 2.87B CNY 423.68M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5554.01 CNY 819.48 USD |
-2.11
|
2.85B CNY 420.16M USD | 5552.16 CNY 819.2 USD | 5673.27 CNY 837.07 USD | — - | 2.85B CNY 420.16M USD |
|
SZSE 200
399009.SZ
CN
|
4546.99 CNY 670.9 USD |
-2.11
|
2.85B CNY 420.16M USD | 4545.47 CNY 670.67 USD | 4644.63 CNY 685.3 USD | — - | 2.85B CNY 420.16M USD |
|
500 SZSE
399802.SZ
CN
|
6087.25 CNY 898.16 USD |
-2.17
|
2.85B CNY 420.15M USD | 6085.08 CNY 897.83 USD | 6223.66 CNY 918.28 USD | — - | 2.85B CNY 420.15M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5726.91 CNY 844.99 USD |
-1
|
2.75B CNY 405.57M USD | 5722.72 CNY 844.37 USD | 5787.92 CNY 853.99 USD | — - | 2.75B CNY 405.57M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2618.94 CNY 386.42 USD |
-1.39
|
2.69B CNY 396.24M USD | 2617.85 CNY 386.26 USD | 2656.06 CNY 391.89 USD | — - | 2.69B CNY 396.24M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3707.96 CNY 547.1 USD |
-3.54
|
2.68B CNY 395.21M USD | 3707.02 CNY 546.96 USD | 3836.67 CNY 566.09 USD | — - | 2.68B CNY 395.21M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3631.4 CNY 535.8 USD |
-2.68
|
2.68B CNY 395.09M USD | 3629.28 CNY 535.49 USD | 3737.1 CNY 551.4 USD | — - | 2.68B CNY 395.09M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1782.99 CNY 263.08 USD |
-1.18
|
2.66B CNY 393.09M USD | 1782.24 CNY 262.96 USD | 1806.55 CNY 266.55 USD | — - | 2.66B CNY 393.09M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5294.36 CNY 781.17 USD |
-2.73
|
2.62B CNY 386.7M USD | 5290.75 CNY 780.63 USD | 5449.77 CNY 804.1 USD | — - | 2.62B CNY 386.7M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2146.97 CNY 316.78 USD |
-1.16
|
2.62B CNY 386.27M USD | 2146.32 CNY 316.68 USD | 2172.47 CNY 320.54 USD | — - | 2.62B CNY 386.27M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5603.16 CNY 826.73 USD |
-0.61
|
2.59B CNY 381.78M USD | 5579.85 CNY 823.29 USD | 5640.69 CNY 832.27 USD | — - | 2.59B CNY 381.78M USD |
|
SZFI 120
399702.SZ
CN
|
6613.99 CNY 975.88 USD |
-1.09
|
2.58B CNY 380.54M USD | 6612.85 CNY 975.71 USD | 6676.97 CNY 985.17 USD | — - | 2.58B CNY 380.54M USD |
|
300 SZSE
399972.SZ
CN
|
4701.31 CNY 693.66 USD |
-2.62
|
2.58B CNY 380.36M USD | 4699.89 CNY 693.46 USD | 4817.88 CNY 710.86 USD | — - | 2.58B CNY 380.36M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1235.94 CNY 182.36 USD |
-2.85
|
2.56B CNY 377.88M USD | 1235.74 CNY 182.33 USD | 1270.95 CNY 187.53 USD | — - | 2.56B CNY 377.88M USD |
|
CNILCV
399373.SZ
CN
|
8063.98 CNY 1189.82 USD |
-0.7
|
2.53B CNY 373.74M USD | 8028.86 CNY 1184.63 USD | 8119.04 CNY 1197.94 USD | — - | 2.53B CNY 373.74M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4191.72 CNY 618.48 USD |
-2.33
|
2.53B CNY 373.56M USD | 4190.82 CNY 618.34 USD | 4295.11 CNY 633.73 USD | — - | 2.53B CNY 373.56M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2418.85 CNY 356.89 USD |
-3.99
|
2.53B CNY 372.99M USD | 2418.05 CNY 356.78 USD | 2508.76 CNY 370.16 USD | — - | 2.53B CNY 372.99M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5065.29 CNY 747.37 USD |
-0.54
|
2.5B CNY 368.44M USD | 5041.74 CNY 743.89 USD | 5096.23 CNY 751.93 USD | — - | 2.5B CNY 368.44M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2079.42 CNY 306.81 USD |
-2.54
|
2.42B CNY 356.83M USD | 2078.93 CNY 306.74 USD | 2131.85 CNY 314.55 USD | — - | 2.42B CNY 356.83M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4574.88 CNY 675.01 USD |
-1.56
|
2.37B CNY 350.08M USD | 4573.55 CNY 674.81 USD | 4643.11 CNY 685.08 USD | — - | 2.37B CNY 350.08M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6968.98 CNY 1028.25 USD |
-2.55
|
2.37B CNY 349.87M USD | 6967.56 CNY 1028.04 USD | 7135.94 CNY 1052.89 USD | — - | 2.37B CNY 349.87M USD |
|
Shenzhen 100
399330.SZ
CN
|
4831.13 CNY 712.82 USD |
-2.56
|
2.37B CNY 349.87M USD | 4830.14 CNY 712.67 USD | 4946.87 CNY 729.9 USD | — - | 2.37B CNY 349.87M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5524 CNY 815.05 USD |
-1.47
|
2.37B CNY 349.87M USD | 5522.99 CNY 814.9 USD | 5600.25 CNY 826.3 USD | — - | 2.37B CNY 349.87M USD |
|
CSI OBOR
399991.SZ
CN
|
2852.36 CNY 420.86 USD |
-2.07
|
2.33B CNY 343.22M USD | 2851.31 CNY 420.7 USD | 2919.74 CNY 430.8 USD | — - | 2.33B CNY 343.22M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7226.41 CNY 1066.23 USD |
-0.66
|
2.27B CNY 334.32M USD | 7202.63 CNY 1062.73 USD | 7271.2 CNY 1072.84 USD | — - | 2.27B CNY 334.32M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3484.32 CNY 514.1 USD |
-1.78
|
2.22B CNY 327.09M USD | 3483.17 CNY 513.93 USD | 3555.36 CNY 524.58 USD | — - | 2.22B CNY 327.09M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4775.92 CNY 704.67 USD |
-1.8
|
2.16B CNY 318.88M USD | 4775.49 CNY 704.61 USD | 4861.84 CNY 717.35 USD | — - | 2.16B CNY 318.88M USD |
|
CSI IT
399935.SZ
CN
|
6315.84 CNY 931.88 USD |
-2.69
|
2.15B CNY 317.11M USD | 6312.92 CNY 931.45 USD | 6500.85 CNY 959.18 USD | — - | 2.15B CNY 317.11M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5955.06 CNY 878.65 USD |
-2.08
|
2.12B CNY 312.9M USD | 5953.35 CNY 878.4 USD | 6100.48 CNY 900.11 USD | — - | 2.12B CNY 312.9M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9770.48 CNY 1441.6 USD |
-2.78
|
2.11B CNY 310.94M USD | 9769.86 CNY 1441.51 USD | 10058.4 CNY 1484.09 USD | — - | 2.11B CNY 310.94M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2577.69 CNY 380.33 USD |
-1.46
|
2.11B CNY 310.6M USD | 2577.39 CNY 380.29 USD | 2617.15 CNY 386.15 USD | — - | 2.11B CNY 310.6M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10715.27 CNY 1581.01 USD |
-1.35
|
2.1B CNY 309.29M USD | 10713.07 CNY 1580.68 USD | 10845.51 CNY 1600.22 USD | — - | 2.1B CNY 309.29M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3130.04 CNY 461.83 USD |
-1.85
|
2.08B CNY 307.5M USD | 3129.01 CNY 461.68 USD | 3188.35 CNY 470.43 USD | — - | 2.08B CNY 307.5M USD |
|
SZSE Industrials
399615.SZ
CN
|
3004.14 CNY 443.25 USD |
-1.55
|
2.07B CNY 305.98M USD | 3003.62 CNY 443.18 USD | 3053.3 CNY 450.51 USD | — - | 2.07B CNY 305.98M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8384.9 CNY 1237.17 USD |
-1.39
|
2.04B CNY 300.88M USD | 8383.73 CNY 1236.99 USD | 8495.85 CNY 1253.54 USD | — - | 2.04B CNY 300.88M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6014.54 CNY 887.43 USD |
-0.59
|
2B CNY 295.44M USD | 5984.57 CNY 883.01 USD | 6053.87 CNY 893.23 USD | — - | 2B CNY 295.44M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5428.13 CNY 800.91 USD |
-1.84
|
2B CNY 294.93M USD | 5426.63 CNY 800.68 USD | 5531.92 CNY 816.22 USD | — - | 2B CNY 294.93M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4599.39 CNY 678.63 USD |
-2.66
|
1.99B CNY 294.09M USD | 4597.97 CNY 678.42 USD | 4738.67 CNY 699.18 USD | — - | 1.99B CNY 294.09M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2587.41 CNY 381.76 USD |
-2.22
|
1.99B CNY 294.06M USD | 2586.61 CNY 381.65 USD | 2649.73 CNY 390.96 USD | — - | 1.99B CNY 294.06M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4067.87 CNY 600.2 USD |
-3.94
|
1.98B CNY 292.08M USD | 4067.7 CNY 600.18 USD | 4232.34 CNY 624.47 USD | — - | 1.98B CNY 292.08M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3392.71 CNY 500.58 USD |
-1.71
|
1.98B CNY 291.73M USD | 3391.94 CNY 500.47 USD | 3450.04 CNY 509.04 USD | — - | 1.98B CNY 291.73M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2976.36 CNY 439.15 USD |
-1.36
|
1.97B CNY 290.64M USD | 2974.5 CNY 438.88 USD | 3015.08 CNY 444.87 USD | — - | 1.97B CNY 290.64M USD |
|
CNI A50 Index
399310.SZ
CN
|
6848.11 CNY 1010.42 USD |
-1.61
|
1.96B CNY 289.18M USD | 6847.51 CNY 1010.33 USD | 6953.14 CNY 1025.91 USD | — - | 1.96B CNY 289.18M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5376.49 CNY 793.28 USD |
-0.99
|
1.96B CNY 288.82M USD | 5375.59 CNY 793.15 USD | 5430.92 CNY 801.32 USD | — - | 1.96B CNY 288.82M USD |
|
SZSE Technology
399339.SZ
CN
|
7545.08 CNY 1113.25 USD |
-2.61
|
1.96B CNY 288.59M USD | 7543.53 CNY 1113.03 USD | 7734.49 CNY 1141.2 USD | — - | 1.96B CNY 288.59M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6290.48 CNY 928.14 USD |
-1.19
|
1.92B CNY 283.03M USD | 6278.24 CNY 926.34 USD | 6417.21 CNY 946.84 USD | — - | 1.92B CNY 283.03M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5840.56 CNY 861.76 USD |
-0.99
|
1.91B CNY 281.27M USD | 5838.97 CNY 861.52 USD | 5899.12 CNY 870.4 USD | — - | 1.91B CNY 281.27M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6700.53 CNY 988.64 USD |
-2.05
|
1.87B CNY 275.66M USD | 6696.99 CNY 988.12 USD | 6842.87 CNY 1009.64 USD | — - | 1.87B CNY 275.66M USD |
|
CSI 500 EW
399982.SZ
CN
|
8241.66 CNY 1216.03 USD |
-1.61
|
1.87B CNY 275.66M USD | 8236.84 CNY 1215.32 USD | 8376.75 CNY 1235.96 USD | — - | 1.87B CNY 275.66M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2068.49 CNY 305.2 USD |
-0.82
|
1.84B CNY 272.1M USD | 2063.02 CNY 304.39 USD | 2085.55 CNY 307.72 USD | — - | 1.84B CNY 272.1M USD |
|
SZFI 60
399701.SZ
CN
|
6971.71 CNY 1028.66 USD |
-1.07
|
1.84B CNY 270.76M USD | 6970.46 CNY 1028.47 USD | 7035.28 CNY 1038.04 USD | — - | 1.84B CNY 270.76M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
6958.76 CNY 1026.74 USD |
-1.41
|
1.83B CNY 269.87M USD | 6955.21 CNY 1026.22 USD | 7048.64 CNY 1040.01 USD | — - | 1.83B CNY 269.87M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2110.19 CNY 311.35 USD |
-1.34
|
1.8B CNY 265.92M USD | 2109.84 CNY 311.3 USD | 2135.15 CNY 315.03 USD | — - | 1.8B CNY 265.92M USD |
|
SZSE Select
399013.SZ
CN
|
4791.37 CNY 706.95 USD |
-1.76
|
1.8B CNY 265.62M USD | 4790.71 CNY 706.85 USD | 4875.9 CNY 719.42 USD | — - | 1.8B CNY 265.62M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1289.09 CNY 190.2 USD |
-1.92
|
1.78B CNY 262.31M USD | 1288.67 CNY 190.14 USD | 1319.57 CNY 194.7 USD | — - | 1.78B CNY 262.31M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2179.54 CNY 321.58 USD |
-2.06
|
1.78B CNY 262.21M USD | 2177.96 CNY 321.35 USD | 2223.75 CNY 328.11 USD | — - | 1.78B CNY 262.21M USD |
|
Yangtze River 100
399278.SZ
CN
|
1779.42 CNY 262.55 USD |
-2.69
|
1.76B CNY 259.68M USD | 1778.51 CNY 262.41 USD | 1828.34 CNY 269.77 USD | — - | 1.76B CNY 259.68M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4283.06 CNY 631.95 USD |
-1.94
|
1.76B CNY 259.36M USD | 4281.42 CNY 631.71 USD | 4368.84 CNY 644.61 USD | — - | 1.76B CNY 259.36M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2181.79 CNY 321.92 USD |
-2.83
|
1.74B CNY 256.41M USD | 2181.05 CNY 321.81 USD | 2244.65 CNY 331.19 USD | — - | 1.74B CNY 256.41M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2585.31 CNY 381.45 USD |
-1.29
|
1.73B CNY 255.79M USD | 2585.31 CNY 381.45 USD | 2629.03 CNY 387.91 USD | — - | 1.73B CNY 255.79M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3209.61 CNY 473.57 USD |
-3.41
|
1.72B CNY 254.13M USD | 3208.11 CNY 473.35 USD | 3315.77 CNY 489.23 USD | — - | 1.72B CNY 254.13M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7637.05 CNY 1126.82 USD |
-0.71
|
1.71B CNY 252.42M USD | 7590.74 CNY 1119.99 USD | 7685.9 CNY 1134.03 USD | — - | 1.71B CNY 252.42M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5394.09 CNY 795.88 USD |
-1.14
|
1.7B CNY 250.76M USD | 5393.15 CNY 795.74 USD | 5451.8 CNY 804.4 USD | — - | 1.7B CNY 250.76M USD |
|
CNI ESG 300
399378.SZ
CN
|
2504.92 CNY 369.59 USD |
-1.55
|
1.7B CNY 250.27M USD | 2504.59 CNY 369.54 USD | 2541.12 CNY 374.93 USD | — - | 1.7B CNY 250.27M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1788.71 CNY 263.92 USD |
-3.02
|
1.68B CNY 248.5M USD | 1788.07 CNY 263.82 USD | 1841.8 CNY 271.75 USD | — - | 1.68B CNY 248.5M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2031.61 CNY 299.76 USD |
-2.42
|
1.68B CNY 248.48M USD | 2031.38 CNY 299.72 USD | 2082.08 CNY 307.2 USD | — - | 1.68B CNY 248.48M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4345.39 CNY 641.15 USD |
-1.76
|
1.67B CNY 245.96M USD | 4342.07 CNY 640.66 USD | 4435.54 CNY 654.45 USD | — - | 1.67B CNY 245.96M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3393.45 CNY 500.69 USD |
-2.63
|
1.67B CNY 245.73M USD | 3392.7 CNY 500.58 USD | 3481.88 CNY 513.74 USD | — - | 1.67B CNY 245.73M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1672.64 CNY 246.79 USD |
-1.81
|
1.66B CNY 245.64M USD | 1672.16 CNY 246.72 USD | 1703.03 CNY 251.28 USD | — - | 1.66B CNY 245.64M USD |
- {{ link.label }} {{link}}
