Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2550.46 CNY 376.31 USD |
+0.35
|
4.18B CNY 616.13M USD | 2543.68 CNY 375.31 USD | 2582.31 CNY 381.01 USD | — - | 4.18B CNY 616.13M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2225.34 CNY 328.34 USD |
-0.49
|
4.17B CNY 614.71M USD | 2218.24 CNY 327.29 USD | 2259.34 CNY 333.36 USD | — - | 4.17B CNY 614.71M USD |
|
CSI IT
399935.SZ
CN
|
6490.12 CNY 957.6 USD |
+0.67
|
3.91B CNY 576.31M USD | 6459.43 CNY 953.07 USD | 6602.48 CNY 974.18 USD | — - | 3.91B CNY 576.31M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4383.59 CNY 646.79 USD |
-0.77
|
3.85B CNY 567.96M USD | 4382.86 CNY 646.68 USD | 4416.81 CNY 651.69 USD | — - | 3.85B CNY 567.96M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4725.01 CNY 697.16 USD |
+0.99
|
3.73B CNY 550.58M USD | 4695.25 CNY 692.77 USD | 4777.82 CNY 704.95 USD | — - | 3.73B CNY 550.58M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2646.1 CNY 390.42 USD |
+0.4
|
3.73B CNY 550.58M USD | 2637.49 CNY 389.15 USD | 2680.61 CNY 395.52 USD | — - | 3.73B CNY 550.58M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6081.71 CNY 897.34 USD |
+0.64
|
3.72B CNY 548.49M USD | 6062.44 CNY 894.5 USD | 6172.26 CNY 910.7 USD | — - | 3.72B CNY 548.49M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8459.5 CNY 1248.17 USD |
-0.52
|
3.68B CNY 542.39M USD | 8458.75 CNY 1248.06 USD | 8495.85 CNY 1253.54 USD | — - | 3.68B CNY 542.39M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4234.54 CNY 624.79 USD |
+0.33
|
3.64B CNY 537.29M USD | 4215.53 CNY 621.99 USD | 4343.1 CNY 640.81 USD | — - | 3.64B CNY 537.29M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2245.36 CNY 331.3 USD |
+0.6
|
3.61B CNY 532.24M USD | 2236.5 CNY 329.99 USD | 2291.64 CNY 338.12 USD | — - | 3.61B CNY 532.24M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2081.9 CNY 307.18 USD |
-0.28
|
3.52B CNY 518.63M USD | 2074.76 CNY 306.12 USD | 2120.74 CNY 312.91 USD | — - | 3.52B CNY 518.63M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1673.53 CNY 246.92 USD |
-0.55
|
3.47B CNY 511.76M USD | 1673.52 CNY 246.92 USD | 1681.2 CNY 248.06 USD | — - | 3.47B CNY 511.76M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2881.06 CNY 425.09 USD |
+0.41
|
3.36B CNY 496.33M USD | 2869.21 CNY 423.34 USD | 2938.65 CNY 433.59 USD | — - | 3.36B CNY 496.33M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2615.98 CNY 385.98 USD |
-0.5
|
3.33B CNY 490.8M USD | 2610.36 CNY 385.15 USD | 2643.02 CNY 389.97 USD | — - | 3.33B CNY 490.8M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7691.42 CNY 1134.85 USD |
-0.73
|
3.21B CNY 473.45M USD | 7652.24 CNY 1129.07 USD | 7727.17 CNY 1140.12 USD | — - | 3.21B CNY 473.45M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2619.06 CNY 386.44 USD |
-1.3
|
3.21B CNY 473.11M USD | 2612.01 CNY 385.39 USD | 2674.22 CNY 394.57 USD | — - | 3.21B CNY 473.11M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1314.31 CNY 193.92 USD |
+0.31
|
3.16B CNY 465.68M USD | 1310.86 CNY 193.41 USD | 1335.04 CNY 196.98 USD | — - | 3.16B CNY 465.68M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2187.72 CNY 322.79 USD |
+0.01
|
3.1B CNY 457.15M USD | 2182.08 CNY 321.96 USD | 2225.33 CNY 328.34 USD | — - | 3.1B CNY 457.15M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6366.35 CNY 939.34 USD |
-0.19
|
3.07B CNY 453.17M USD | 6347.36 CNY 936.53 USD | 6441.37 CNY 950.4 USD | — - | 3.07B CNY 453.17M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9007.51 CNY 1329.03 USD |
+0.17
|
2.98B CNY 439.69M USD | 8982.06 CNY 1325.28 USD | 9139.11 CNY 1348.45 USD | — - | 2.98B CNY 439.69M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4423.43 CNY 652.66 USD |
+0.65
|
2.93B CNY 431.83M USD | 4409.23 CNY 650.57 USD | 4467.01 CNY 659.09 USD | — - | 2.93B CNY 431.83M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8092.39 CNY 1194.01 USD |
-0.75
|
2.87B CNY 423.29M USD | 8050.22 CNY 1187.79 USD | 8129.43 CNY 1199.47 USD | — - | 2.87B CNY 423.29M USD |
|
SZSE New Index
399100.SZ
CN
|
10540.34 CNY 1555.2 USD |
-0.56
|
2.86B CNY 422.34M USD | 10507.73 CNY 1550.38 USD | 10705.03 CNY 1579.5 USD | — - | 2.86B CNY 422.34M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6986.49 CNY 1030.84 USD |
+0.75
|
2.82B CNY 416.51M USD | 6950.12 CNY 1025.47 USD | 7037.28 CNY 1038.33 USD | — - | 2.82B CNY 416.51M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3558.92 CNY 525.11 USD |
-1.92
|
2.81B CNY 414.22M USD | 3545.24 CNY 523.09 USD | 3645.99 CNY 537.95 USD | — - | 2.81B CNY 414.22M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4552.12 CNY 671.65 USD |
+0.25
|
2.81B CNY 414.09M USD | 4538.83 CNY 669.69 USD | 4643.73 CNY 685.17 USD | — - | 2.81B CNY 414.09M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5804.88 CNY 856.49 USD |
+0.03
|
2.69B CNY 396.56M USD | 5788.86 CNY 854.13 USD | 5896.06 CNY 869.95 USD | — - | 2.69B CNY 396.56M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9574.02 CNY 1412.62 USD |
+0.47
|
2.67B CNY 394.59M USD | 9534.17 CNY 1406.74 USD | 9782.35 CNY 1443.36 USD | — - | 2.67B CNY 394.59M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6840.56 CNY 1009.3 USD |
-0.01
|
2.59B CNY 381.81M USD | 6821.39 CNY 1006.48 USD | 6941.51 CNY 1024.2 USD | — - | 2.59B CNY 381.81M USD |
|
CSI 500 EW
399982.SZ
CN
|
8376.6 CNY 1235.94 USD |
-0.38
|
2.59B CNY 381.81M USD | 8357.67 CNY 1233.15 USD | 8474.62 CNY 1250.4 USD | — - | 2.59B CNY 381.81M USD |
|
ChiNext EW
399635.SZ
CN
|
2077.29 CNY 306.5 USD |
-0.26
|
2.58B CNY 380.32M USD | 2069.64 CNY 305.37 USD | 2112.19 CNY 311.65 USD | — - | 2.58B CNY 380.32M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6741.36 CNY 994.67 USD |
-2.7
|
2.56B CNY 378.44M USD | 6712.43 CNY 990.4 USD | 6956.17 CNY 1026.36 USD | — - | 2.56B CNY 378.44M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4012.01 CNY 591.96 USD |
+1.23
|
2.56B CNY 377.87M USD | 3997 CNY 589.75 USD | 4094.89 CNY 604.19 USD | — - | 2.56B CNY 377.87M USD |
|
Manufacturing Index
399233.SZ
CN
|
3099.46 CNY 457.32 USD |
-0.68
|
2.43B CNY 358.96M USD | 3089.16 CNY 455.8 USD | 3158.15 CNY 465.98 USD | — - | 2.43B CNY 358.96M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2320.96 CNY 342.45 USD |
-0.32
|
2.41B CNY 356.07M USD | 2314.68 CNY 341.52 USD | 2326.64 CNY 343.29 USD | — - | 2.41B CNY 356.07M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3202.5 CNY 472.52 USD |
-0.04
|
2.38B CNY 351.44M USD | 3191.56 CNY 470.91 USD | 3236.49 CNY 477.53 USD | — - | 2.38B CNY 351.44M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6229.96 CNY 919.21 USD |
-0.23
|
2.38B CNY 350.95M USD | 6207.02 CNY 915.83 USD | 6341.43 CNY 935.66 USD | — - | 2.38B CNY 350.95M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4641.91 CNY 684.9 USD |
<0.01
|
2.38B CNY 350.56M USD | 4628.65 CNY 682.94 USD | 4696.75 CNY 692.99 USD | — - | 2.38B CNY 350.56M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12965.46 CNY 1913.02 USD |
-0.22
|
2.31B CNY 341.37M USD | 12927.04 CNY 1907.35 USD | 13152.41 CNY 1940.6 USD | — - | 2.31B CNY 341.37M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1629.4 CNY 240.41 USD |
-0.09
|
2.31B CNY 340.18M USD | 1624.7 CNY 239.72 USD | 1646.28 CNY 242.9 USD | — - | 2.31B CNY 340.18M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9658.07 CNY 1425.02 USD |
+0.06
|
2.28B CNY 336.99M USD | 9624.02 CNY 1420 USD | 9752.07 CNY 1438.89 USD | — - | 2.28B CNY 336.99M USD |
|
SZSE Innovation
399016.SZ
CN
|
5639.49 CNY 832.09 USD |
-0.22
|
2.23B CNY 328.39M USD | 5622.32 CNY 829.56 USD | 5716.87 CNY 843.51 USD | — - | 2.23B CNY 328.39M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3653.48 CNY 539.06 USD |
-4.72
|
2.22B CNY 328.22M USD | 3642.61 CNY 537.46 USD | 3773.53 CNY 556.77 USD | — - | 2.22B CNY 328.22M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5530.15 CNY 815.96 USD |
-0.03
|
2.21B CNY 325.74M USD | 5516.5 CNY 813.94 USD | 5602.64 CNY 826.65 USD | — - | 2.21B CNY 325.74M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3673.24 CNY 541.98 USD |
-0.88
|
2.18B CNY 322.16M USD | 3673.24 CNY 541.98 USD | 3704.97 CNY 546.66 USD | — - | 2.18B CNY 322.16M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2715.06 USD — |
-1.29
|
322.07M USD — | 2714.37 USD — | 2747.32 USD — | — - | 322.07M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3034.37 USD — |
-1.29
|
322.07M USD — | 3033.6 USD — | 3070.43 USD — | — - | 322.07M USD — |
|
Green Electricity
399438.SZ
CN
|
2018.01 CNY 297.75 USD |
-0.31
|
2.16B CNY 318.06M USD | 2012.98 CNY 297.01 USD | 2024.29 CNY 298.68 USD | — - | 2.16B CNY 318.06M USD |
|
Consumer Electronics
980030.SZ
CN
|
7200.22 CNY 1062.37 USD |
+1.25
|
2.15B CNY 317.14M USD | 7168.56 CNY 1057.7 USD | 7288.9 CNY 1075.46 USD | — - | 2.15B CNY 317.14M USD |
|
ChiNext Composite
399102.SZ
CN
|
3425.92 CNY 505.48 USD |
-0.88
|
2.15B CNY 316.81M USD | 3412.49 CNY 503.5 USD | 3498.43 CNY 516.18 USD | — - | 2.15B CNY 316.81M USD |
|
Electronics 50
399281.SZ
CN
|
4620.2 CNY 681.7 USD |
+1.21
|
2.07B CNY 306.07M USD | 4601.17 CNY 678.89 USD | 4687.59 CNY 691.64 USD | — - | 2.07B CNY 306.07M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3247.86 CNY 479.21 USD |
+0.62
|
2.02B CNY 298.7M USD | 3236.45 CNY 477.53 USD | 3279.64 CNY 483.9 USD | — - | 2.02B CNY 298.7M USD |
|
Online Consumption
399361.SZ
CN
|
2955.25 CNY 436.04 USD |
-0.57
|
2.02B CNY 297.91M USD | 2944.88 CNY 434.51 USD | 3008.47 CNY 443.89 USD | — - | 2.02B CNY 297.91M USD |
|
ChiNext 300
399012.SZ
CN
|
3842.8 CNY 566.99 USD |
-1.08
|
2.01B CNY 296.83M USD | 3827.18 CNY 564.69 USD | 3932.71 CNY 580.26 USD | — - | 2.01B CNY 296.83M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8785.8 CNY 1296.32 USD |
+0.8
|
1.98B CNY 292.83M USD | 8746.91 CNY 1290.58 USD | 9005.37 CNY 1328.72 USD | — - | 1.98B CNY 292.83M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10949.39 CNY 1615.55 USD |
+0.69
|
1.94B CNY 286.31M USD | 10908.75 CNY 1609.55 USD | 11096.3 CNY 1637.23 USD | — - | 1.94B CNY 286.31M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3569.2 CNY 526.62 USD |
-0.16
|
1.93B CNY 284.65M USD | 3559.16 CNY 525.14 USD | 3601.99 CNY 531.46 USD | — - | 1.93B CNY 284.65M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3032.61 CNY 447.45 USD |
+0.73
|
1.83B CNY 269.27M USD | 3023.46 CNY 446.1 USD | 3059.29 CNY 451.39 USD | — - | 1.83B CNY 269.27M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5668.67 CNY 836.39 USD |
-0.01
|
1.82B CNY 268.83M USD | 5649.49 CNY 833.57 USD | 5764.26 CNY 850.5 USD | — - | 1.82B CNY 268.83M USD |
|
CNICIX
399363.SZ
CN
|
9723.39 CNY 1434.66 USD |
+0.86
|
1.81B CNY 267.7M USD | 9670.82 CNY 1426.9 USD | 9951.07 CNY 1468.25 USD | — - | 1.81B CNY 267.7M USD |
|
Digital Economy
399262.SZ
CN
|
2897.18 CNY 427.47 USD |
+0.19
|
1.77B CNY 261.41M USD | 2884.06 CNY 425.54 USD | 2970.67 CNY 438.31 USD | — - | 1.77B CNY 261.41M USD |
|
LEFU Fund
399103.SZ
CN
|
8150.6 CNY 1202.6 USD |
-0.55
|
1.76B CNY 259.43M USD | 8150.36 CNY 1202.56 USD | 8187.31 CNY 1208.01 USD | — - | 1.76B CNY 259.43M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4729.67 CNY 697.85 USD |
-0.49
|
1.76B CNY 259.41M USD | 4710.27 CNY 694.99 USD | 4833.66 CNY 713.19 USD | — - | 1.76B CNY 259.41M USD |
|
Shenzhen Index
399001.SZ
CN
|
11635.1 CNY 1716.73 USD |
-0.59
|
1.75B CNY 258.05M USD | 11609.69 CNY 1712.98 USD | 11690.92 CNY 1724.96 USD | — - | 1.75B CNY 258.05M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2117.63 CNY 312.45 USD |
-0.75
|
1.74B CNY 257.18M USD | 2115.92 CNY 312.2 USD | 2131.85 CNY 314.55 USD | — - | 1.74B CNY 257.18M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4527.58 CNY 668.03 USD |
+0.33
|
1.74B CNY 256.66M USD | 4516.02 CNY 666.33 USD | 4582.42 CNY 676.12 USD | — - | 1.74B CNY 256.66M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2939.51 CNY 433.72 USD |
-0.05
|
1.71B CNY 251.86M USD | 2926.77 CNY 431.84 USD | 2984.63 CNY 440.37 USD | — - | 1.71B CNY 251.86M USD |
|
SZSE ETF
399306.SZ
CN
|
1637.44 CNY 241.6 USD |
-0.57
|
1.7B CNY 251.03M USD | 1637.39 CNY 241.59 USD | 1645.05 CNY 242.72 USD | — - | 1.7B CNY 251.03M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3992.05 CNY 589.02 USD |
+0.92
|
1.7B CNY 250.71M USD | 3968.68 CNY 585.57 USD | 4034.42 CNY 595.27 USD | — - | 1.7B CNY 250.71M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5952.51 CNY 878.28 USD |
+0.89
|
1.67B CNY 246.96M USD | 5920.14 CNY 873.5 USD | 6082.52 CNY 897.46 USD | — - | 1.67B CNY 246.96M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6434.95 CNY 949.46 USD |
+0.58
|
1.66B CNY 245.34M USD | 6405.6 CNY 945.13 USD | 6548.35 CNY 966.19 USD | — - | 1.66B CNY 245.34M USD |
|
SZSE Select
399013.SZ
CN
|
4850.11 CNY 715.62 USD |
-0.56
|
1.65B CNY 244.1M USD | 4847.18 CNY 715.19 USD | 4875.9 CNY 719.42 USD | — - | 1.65B CNY 244.1M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4274.4 CNY 630.68 USD |
-0.39
|
1.65B CNY 244.03M USD | 4263.7 CNY 629.1 USD | 4326.58 CNY 638.37 USD | — - | 1.65B CNY 244.03M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15903.6 CNY 2346.53 USD |
-0.82
|
1.65B CNY 244.03M USD | 15852.29 CNY 2338.96 USD | 16182.51 CNY 2387.68 USD | — - | 1.65B CNY 244.03M USD |
|
Blue 100
980068.SZ
CN
|
3348.99 CNY 494.13 USD |
-0.18
|
1.65B CNY 243.2M USD | 3338.98 CNY 492.66 USD | 3384.65 CNY 499.39 USD | — - | 1.65B CNY 243.2M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2720.23 CNY 401.36 USD |
+0.18
|
1.6B CNY 236.39M USD | 2710.23 CNY 399.89 USD | 2749.34 CNY 405.66 USD | — - | 1.6B CNY 236.39M USD |
|
CNIDFI
399418.SZ
CN
|
3485.27 CNY 514.24 USD |
+0.21
|
1.6B CNY 235.66M USD | 3475.09 CNY 512.74 USD | 3522.37 CNY 519.72 USD | — - | 1.6B CNY 235.66M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1495.48 CNY 220.65 USD |
+0.39
|
1.59B CNY 234.41M USD | 1490.49 CNY 219.92 USD | 1514.69 CNY 223.49 USD | — - | 1.59B CNY 234.41M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6202.53 CNY 915.16 USD |
-0.42
|
1.58B CNY 233.71M USD | 6183.72 CNY 912.39 USD | 6279.37 CNY 926.5 USD | — - | 1.58B CNY 233.71M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4367.69 CNY 644.44 USD |
-0.17
|
1.57B CNY 231.25M USD | 4355.15 CNY 642.59 USD | 4433.04 CNY 654.08 USD | — - | 1.57B CNY 231.25M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4073.83 CNY 601.08 USD |
-0.93
|
1.56B CNY 230.05M USD | 4073.83 CNY 601.08 USD | 4110.65 CNY 606.51 USD | — - | 1.56B CNY 230.05M USD |
|
SZSE AI 50
399284.SZ
CN
|
3209.07 CNY 473.49 USD |
<0.01
|
1.55B CNY 228.83M USD | 3199.29 CNY 472.05 USD | 3250.46 CNY 479.6 USD | — - | 1.55B CNY 228.83M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1975.93 CNY 291.54 USD |
+0.76
|
1.54B CNY 226.52M USD | 1969.16 CNY 290.54 USD | 2012.06 CNY 296.87 USD | — - | 1.54B CNY 226.52M USD |
|
SZSE 1000
399011.SZ
CN
|
5665.34 CNY 835.9 USD |
-0.62
|
1.53B CNY 226.46M USD | 5647.66 CNY 833.29 USD | 5759.73 CNY 849.83 USD | — - | 1.53B CNY 226.46M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10760.55 CNY 1587.69 USD |
-0.49
|
1.52B CNY 224.53M USD | 10722.51 CNY 1582.07 USD | 10944.26 CNY 1614.79 USD | — - | 1.52B CNY 224.53M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2529.03 CNY 373.15 USD |
+0.1
|
1.5B CNY 221.9M USD | 2520.98 CNY 371.96 USD | 2563.59 CNY 378.25 USD | — - | 1.5B CNY 221.9M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6320.96 CNY 932.64 USD |
-0.09
|
1.5B CNY 221.25M USD | 6299.56 CNY 929.48 USD | 6430.28 CNY 948.77 USD | — - | 1.5B CNY 221.25M USD |
|
Big Data 50
399282.SZ
CN
|
4016.5 CNY 592.62 USD |
+0.54
|
1.47B CNY 216.5M USD | 4005.55 CNY 591.01 USD | 4073.63 CNY 601.05 USD | — - | 1.47B CNY 216.5M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5656.31 CNY 834.57 USD |
-0.23
|
1.46B CNY 216.07M USD | 5640.38 CNY 832.22 USD | 5714.15 CNY 843.11 USD | — - | 1.46B CNY 216.07M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1283.35 CNY 189.35 USD |
+0.44
|
1.46B CNY 215.79M USD | 1278.31 CNY 188.61 USD | 1299.06 CNY 191.67 USD | — - | 1.46B CNY 215.79M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6242.66 CNY 921.09 USD |
+0.14
|
1.46B CNY 215.37M USD | 6219.01 CNY 917.6 USD | 6367.46 CNY 939.5 USD | — - | 1.46B CNY 215.37M USD |
|
CSWD M & A
399992.SZ
CN
|
1812.01 CNY 267.36 USD |
+0.64
|
1.43B CNY 210.28M USD | 1806.28 CNY 266.51 USD | 1836.93 CNY 271.03 USD | — - | 1.43B CNY 210.28M USD |
|
CNI ESG 300
399378.SZ
CN
|
2521.79 CNY 372.08 USD |
-0.89
|
1.42B CNY 210.08M USD | 2521.79 CNY 372.08 USD | 2541.12 CNY 374.93 USD | — - | 1.42B CNY 210.08M USD |
|
ChiNextGALI
399259.SZ
CN
|
3374.14 CNY 497.84 USD |
-1.83
|
1.41B CNY 208.36M USD | 3361.97 CNY 496.05 USD | 3450.19 CNY 509.06 USD | — - | 1.41B CNY 208.36M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3338.67 CNY 492.61 USD |
-0.1
|
1.4B CNY 205.93M USD | 3332.31 CNY 491.67 USD | 3361.88 CNY 496.04 USD | — - | 1.4B CNY 205.93M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4819.49 CNY 711.1 USD |
-0.9
|
1.39B CNY 204.84M USD | 4819.49 CNY 711.1 USD | 4861.84 CNY 717.35 USD | — - | 1.39B CNY 204.84M USD |
|
ChiNext Digital
399263.SZ
CN
|
3458.28 CNY 510.26 USD |
+0.7
|
1.35B CNY 199.45M USD | 3441.81 CNY 507.83 USD | 3536.23 CNY 521.76 USD | — - | 1.35B CNY 199.45M USD |
|
Real Estate Index
399241.SZ
CN
|
975.52 CNY 143.93 USD |
+0.26
|
1.35B CNY 198.88M USD | 971.42 CNY 143.33 USD | 992.12 CNY 146.38 USD | — - | 1.35B CNY 198.88M USD |
|
ChiNext Technology
399276.SZ
CN
|
7076.33 CNY 1044.09 USD |
-1.02
|
1.35B CNY 198.84M USD | 7047.88 CNY 1039.89 USD | 7239.95 CNY 1068.23 USD | — - | 1.35B CNY 198.84M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6722.74 CNY 991.92 USD |
-0.88
|
1.34B CNY 198.31M USD | 6722.74 CNY 991.92 USD | 6780.84 CNY 1000.49 USD | — - | 1.34B CNY 198.31M USD |
- {{ link.label }} {{link}}
