Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2682.67 USD — |
+1.93
|
2.69B USD — | 2547.27 USD — | 2697.36 USD — | — - | 2.69B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2998.18 USD — |
+1.93
|
2.69B USD — | 2846.85 USD — | 3014.6 USD — | — - | 2.69B USD — |
|
SZSE 300 Value
399348.SZ
CN
|
5872.68 CNY 866.5 USD |
+0.68
|
4.25B CNY 627.47M USD | 5755.66 CNY 849.23 USD | 5896.64 CNY 870.03 USD | — - | 4.25B CNY 627.47M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5921.68 CNY 873.73 USD |
+0.3
|
4.25B CNY 627M USD | 5615.48 CNY 828.55 USD | 5951.62 CNY 878.14 USD | — - | 4.25B CNY 627M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5412.02 CNY 798.53 USD |
+0.79
|
4.25B CNY 626.38M USD | 5308.66 CNY 783.28 USD | 5425.87 CNY 800.57 USD | — - | 4.25B CNY 626.38M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1861.28 CNY 274.63 USD |
+1.16
|
4.24B CNY 626.02M USD | 1814.58 CNY 267.74 USD | 1867.89 CNY 275.6 USD | — - | 4.24B CNY 626.02M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10744.54 CNY 1585.33 USD |
+0.8
|
4.23B CNY 624.03M USD | 10486.45 CNY 1547.24 USD | 10774.5 CNY 1589.75 USD | — - | 4.23B CNY 624.03M USD |
|
SZSE 1000
399011.SZ
CN
|
5550.7 CNY 818.99 USD |
+0.99
|
4.12B CNY 608.43M USD | 5329.85 CNY 786.4 USD | 5571.35 CNY 822.04 USD | — - | 4.12B CNY 608.43M USD |
|
SZSE Industrials
399615.SZ
CN
|
3038.64 CNY 448.34 USD |
+1.88
|
4.12B CNY 607.24M USD | 2909.17 CNY 429.24 USD | 3050.58 CNY 450.1 USD | — - | 4.12B CNY 607.24M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4280.41 CNY 631.56 USD |
+0.59
|
4.1B CNY 604.84M USD | 4120.93 CNY 608.03 USD | 4297.13 CNY 634.03 USD | — - | 4.1B CNY 604.84M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2571.36 CNY 379.4 USD |
+0.24
|
4.04B CNY 596.39M USD | 2497.7 CNY 368.53 USD | 2577.68 CNY 380.33 USD | — - | 4.04B CNY 596.39M USD |
|
SZFI 60
399701.SZ
CN
|
7031.84 CNY 1037.53 USD |
+0.97
|
4.02B CNY 592.85M USD | 6890.11 CNY 1016.62 USD | 7056.18 CNY 1041.12 USD | — - | 4.02B CNY 592.85M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4063.62 CNY 599.57 USD |
+0.68
|
3.99B CNY 589.22M USD | 3958.14 CNY 584.01 USD | 4079.11 CNY 601.86 USD | — - | 3.99B CNY 589.22M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6693.51 CNY 987.61 USD |
+0.57
|
3.98B CNY 587.72M USD | 6440.29 CNY 950.25 USD | 6722.1 CNY 991.83 USD | — - | 3.98B CNY 587.72M USD |
|
CSI 500 EW
399982.SZ
CN
|
8250.55 CNY 1217.34 USD |
+0.67
|
3.98B CNY 587.72M USD | 7985.75 CNY 1178.27 USD | 8278.92 CNY 1221.53 USD | — - | 3.98B CNY 587.72M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7572.08 CNY 1117.24 USD |
-1.28
|
3.96B CNY 584.23M USD | 7549.06 CNY 1113.84 USD | 7708.38 CNY 1137.35 USD | — - | 3.96B CNY 584.23M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
6962.07 CNY 1027.23 USD |
+0.37
|
3.95B CNY 582.18M USD | 6798.07 CNY 1003.03 USD | 6980.35 CNY 1029.93 USD | — - | 3.95B CNY 582.18M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2039.13 CNY 300.87 USD |
+0.88
|
3.88B CNY 573.1M USD | 1953.65 CNY 288.26 USD | 2047.01 CNY 302.03 USD | — - | 3.88B CNY 573.1M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8726.74 CNY 1287.6 USD |
+0.08
|
3.88B CNY 573.04M USD | 8309.5 CNY 1226.04 USD | 8763.11 CNY 1292.97 USD | — - | 3.88B CNY 573.04M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2424.18 CNY 357.68 USD |
+0.99
|
3.87B CNY 570.82M USD | 2326.44 CNY 343.26 USD | 2436.44 CNY 359.49 USD | — - | 3.87B CNY 570.82M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4584.84 CNY 676.48 USD |
+1.1
|
3.86B CNY 569.08M USD | 4330.89 CNY 639.01 USD | 4608.13 CNY 679.92 USD | — - | 3.86B CNY 569.08M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1281.9 CNY 189.14 USD |
+0.36
|
3.86B CNY 568.95M USD | 1219.53 CNY 179.94 USD | 1287.73 CNY 190 USD | — - | 3.86B CNY 568.95M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2610.54 CNY 385.18 USD |
+2.14
|
3.86B CNY 568.93M USD | 2477.16 CNY 365.5 USD | 2622.4 CNY 386.93 USD | — - | 3.86B CNY 568.93M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2795.26 CNY 412.43 USD |
+0.35
|
3.85B CNY 568.03M USD | 2656.52 CNY 391.96 USD | 2810.62 CNY 414.7 USD | — - | 3.85B CNY 568.03M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6882.07 CNY 1015.43 USD |
+1
|
3.84B CNY 567.09M USD | 6717.38 CNY 991.13 USD | 6900.35 CNY 1018.13 USD | — - | 3.84B CNY 567.09M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2064.32 CNY 304.58 USD |
-0.33
|
3.84B CNY 567.06M USD | 2050.89 CNY 302.6 USD | 2075.22 CNY 306.19 USD | — - | 3.84B CNY 567.06M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2133.82 CNY 314.84 USD |
+1.56
|
3.8B CNY 560.08M USD | 2074.52 CNY 306.09 USD | 2139 CNY 315.6 USD | — - | 3.8B CNY 560.08M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4337.2 CNY 639.94 USD |
+1.08
|
3.79B CNY 558.52M USD | 4174.29 CNY 615.9 USD | 4354.84 CNY 642.54 USD | — - | 3.79B CNY 558.52M USD |
|
SZSE SME EW
399634.SZ
CN
|
3876.55 CNY 571.97 USD |
+1.11
|
3.77B CNY 556.56M USD | 3748.63 CNY 553.1 USD | 3888.75 CNY 573.77 USD | — - | 3.77B CNY 556.56M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4425.35 CNY 652.95 USD |
+1.23
|
3.77B CNY 556.27M USD | 4292.62 CNY 633.36 USD | 4436.04 CNY 654.53 USD | — - | 3.77B CNY 556.27M USD |
|
SME 100 TRI
399333.SZ
CN
|
8917 CNY 1315.68 USD |
+0.93
|
3.77B CNY 556.27M USD | 8603.15 CNY 1269.37 USD | 8945.4 CNY 1319.87 USD | — - | 3.77B CNY 556.27M USD |
|
SME 100
399005.SZ
CN
|
7229.17 CNY 1066.64 USD |
+0.93
|
3.77B CNY 556.27M USD | 6974.72 CNY 1029.1 USD | 7252.19 CNY 1070.04 USD | — - | 3.77B CNY 556.27M USD |
|
Yangtze River 100
399278.SZ
CN
|
1783.52 CNY 263.15 USD |
+1.03
|
3.7B CNY 545.31M USD | 1711.98 CNY 252.6 USD | 1792.16 CNY 264.43 USD | — - | 3.7B CNY 545.31M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5416.97 CNY 799.26 USD |
+0.47
|
3.69B CNY 544.13M USD | 5209.22 CNY 768.6 USD | 5438.29 CNY 802.4 USD | — - | 3.69B CNY 544.13M USD |
|
SZSE Select
399013.SZ
CN
|
4798.88 CNY 708.06 USD |
+0.61
|
3.68B CNY 542.52M USD | 4650.08 CNY 686.11 USD | 4812.72 CNY 710.1 USD | — - | 3.68B CNY 542.52M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6984.76 CNY 1030.58 USD |
+2.13
|
3.67B CNY 540.91M USD | 6639.23 CNY 979.6 USD | 7006.85 CNY 1033.84 USD | — - | 3.67B CNY 540.91M USD |
|
ChiNext Composite
399102.SZ
CN
|
3328.51 CNY 491.11 USD |
+1.1
|
3.65B CNY 538.96M USD | 3154.13 CNY 465.38 USD | 3344.62 CNY 493.49 USD | — - | 3.65B CNY 538.96M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15622.53 CNY 2305.06 USD |
+1.23
|
3.62B CNY 534.05M USD | 15009.96 CNY 2214.68 USD | 15667.56 CNY 2311.7 USD | — - | 3.62B CNY 534.05M USD |
|
LEFU Fund
399103.SZ
CN
|
8051.42 CNY 1187.96 USD |
+0.52
|
3.62B CNY 534M USD | 7871.89 CNY 1161.47 USD | 8071.77 CNY 1190.97 USD | — - | 3.62B CNY 534M USD |
|
SZFI 200
399703.SZ
CN
|
6835.38 CNY 1008.54 USD |
+0.96
|
3.62B CNY 533.95M USD | 6673.81 CNY 984.7 USD | 6856.07 CNY 1011.59 USD | — - | 3.62B CNY 533.95M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2175.38 CNY 320.97 USD |
+0.72
|
3.61B CNY 533.22M USD | 2059.56 CNY 303.88 USD | 2186.93 CNY 322.68 USD | — - | 3.61B CNY 533.22M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7967.4 CNY 1175.57 USD |
-1.34
|
3.6B CNY 531.16M USD | 7942.9 CNY 1171.95 USD | 8115.36 CNY 1197.4 USD | — - | 3.6B CNY 531.16M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2593.06 CNY 382.6 USD |
+0.96
|
3.58B CNY 527.52M USD | 2480.19 CNY 365.94 USD | 2604.12 CNY 384.23 USD | — - | 3.58B CNY 527.52M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2416.59 CNY 356.56 USD |
+1.34
|
3.57B CNY 526.26M USD | 2314.86 CNY 341.55 USD | 2426.61 CNY 358.04 USD | — - | 3.57B CNY 526.26M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2132.84 CNY 314.69 USD |
+0.41
|
3.55B CNY 523.73M USD | 2031.98 CNY 299.81 USD | 2142.39 CNY 316.1 USD | — - | 3.55B CNY 523.73M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5400.22 CNY 796.79 USD |
+1.58
|
3.52B CNY 518.79M USD | 5168.92 CNY 762.66 USD | 5427.03 CNY 800.74 USD | — - | 3.52B CNY 518.79M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1794.84 CNY 264.82 USD |
+1.28
|
3.5B CNY 516.39M USD | 1711.26 CNY 252.49 USD | 1802.95 CNY 266.02 USD | — - | 3.5B CNY 516.39M USD |
|
SZSE New Index
399100.SZ
CN
|
10293.62 CNY 1518.79 USD |
+0.64
|
3.47B CNY 511.74M USD | 9886.81 CNY 1458.77 USD | 10329.6 CNY 1524.1 USD | — - | 3.47B CNY 511.74M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3149.42 CNY 464.69 USD |
+0.88
|
3.44B CNY 507.1M USD | 3029.53 CNY 447 USD | 3160.01 CNY 466.25 USD | — - | 3.44B CNY 507.1M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3240.35 CNY 478.1 USD |
+2.04
|
3.43B CNY 505.45M USD | 3069.4 CNY 452.88 USD | 3257.19 CNY 480.59 USD | — - | 3.43B CNY 505.45M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2452.73 CNY 361.89 USD |
+1.75
|
3.41B CNY 503.81M USD | 2363.31 CNY 348.7 USD | 2459.64 CNY 362.91 USD | — - | 3.41B CNY 503.81M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2732.83 CNY 403.22 USD |
+1.48
|
3.41B CNY 503.48M USD | 2616.81 CNY 386.1 USD | 2745.47 CNY 405.09 USD | — - | 3.41B CNY 503.48M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2292.15 CNY 338.2 USD |
+1.48
|
3.41B CNY 503.48M USD | 2194.83 CNY 323.84 USD | 2302.76 CNY 339.76 USD | — - | 3.41B CNY 503.48M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4215.18 CNY 621.94 USD |
+0.95
|
3.4B CNY 501.45M USD | 4067.98 CNY 600.22 USD | 4229.05 CNY 623.98 USD | — - | 3.4B CNY 501.45M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4794.78 CNY 707.46 USD |
+0.29
|
3.37B CNY 497.87M USD | 4738.3 CNY 699.12 USD | 4818.56 CNY 710.96 USD | — - | 3.37B CNY 497.87M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3488.21 CNY 514.68 USD |
+1.57
|
3.37B CNY 497.79M USD | 3332.11 CNY 491.64 USD | 3504.12 CNY 517.02 USD | — - | 3.37B CNY 497.79M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2951.89 CNY 435.54 USD |
+0.55
|
3.36B CNY 495.75M USD | 2906.57 CNY 428.86 USD | 2966.06 CNY 437.63 USD | — - | 3.36B CNY 495.75M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8372.24 CNY 1235.3 USD |
+0.38
|
3.33B CNY 490.79M USD | 8208.42 CNY 1211.13 USD | 8390.22 CNY 1237.95 USD | — - | 3.33B CNY 490.79M USD |
|
Shenzhen Index
399001.SZ
CN
|
11492.36 CNY 1695.66 USD |
+1.19
|
3.3B CNY 486.5M USD | 11043.31 CNY 1629.41 USD | 11527.13 CNY 1700.79 USD | — - | 3.3B CNY 486.5M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9304.16 CNY 1372.8 USD |
+0.73
|
3.25B CNY 479.88M USD | 9141.34 CNY 1348.78 USD | 9336.67 CNY 1377.6 USD | — - | 3.25B CNY 479.88M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4384.36 CNY 646.9 USD |
+1.29
|
3.25B CNY 479.29M USD | 4191.17 CNY 618.39 USD | 4399.58 CNY 649.14 USD | — - | 3.25B CNY 479.29M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3478.68 CNY 513.27 USD |
+1.53
|
3.2B CNY 472.39M USD | 3335.27 CNY 492.11 USD | 3491.29 CNY 515.13 USD | — - | 3.2B CNY 472.39M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6235.75 CNY 920.07 USD |
+0.48
|
3.18B CNY 469.57M USD | 5975.79 CNY 881.71 USD | 6262.68 CNY 924.04 USD | — - | 3.18B CNY 469.57M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9499.46 CNY 1401.62 USD |
+0.7
|
3.18B CNY 469.52M USD | 9163.08 CNY 1351.98 USD | 9517.42 CNY 1404.27 USD | — - | 3.18B CNY 469.52M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7397.93 CNY 1091.54 USD |
-0.1
|
3.14B CNY 463.31M USD | 7289.03 CNY 1075.47 USD | 7426.37 CNY 1095.74 USD | — - | 3.14B CNY 463.31M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8360.56 CNY 1233.58 USD |
+0.88
|
3.13B CNY 461.41M USD | 8209.11 CNY 1211.23 USD | 8392.53 CNY 1238.29 USD | — - | 3.13B CNY 461.41M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5512.36 CNY 813.33 USD |
+0.46
|
3.1B CNY 458.1M USD | 5385.34 CNY 794.59 USD | 5527.41 CNY 815.55 USD | — - | 3.1B CNY 458.1M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13931 CNY 2055.48 USD |
+0.28
|
3.09B CNY 456.25M USD | 13662.34 CNY 2015.84 USD | 13956.76 CNY 2059.28 USD | — - | 3.09B CNY 456.25M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1341.15 CNY 197.88 USD |
+2.48
|
3.09B CNY 455.87M USD | 1285.1 CNY 189.61 USD | 1346.43 CNY 198.66 USD | — - | 3.09B CNY 455.87M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5437.37 CNY 802.27 USD |
+1.11
|
3.09B CNY 455.84M USD | 5295.76 CNY 781.37 USD | 5447.39 CNY 803.75 USD | — - | 3.09B CNY 455.84M USD |
|
CNILCG
399372.SZ
CN
|
4328.63 CNY 638.68 USD |
+1.48
|
3.07B CNY 452.32M USD | 4159.17 CNY 613.67 USD | 4344.68 CNY 641.04 USD | — - | 3.07B CNY 452.32M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9241.26 CNY 1363.52 USD |
+0.76
|
3.03B CNY 447.11M USD | 8796.48 CNY 1297.89 USD | 9286.41 CNY 1370.18 USD | — - | 3.03B CNY 447.11M USD |
|
CNI POEs 100
399362.SZ
CN
|
6920.02 CNY 1021.03 USD |
+2.02
|
3.02B CNY 445.66M USD | 6633.42 CNY 978.74 USD | 6946.16 CNY 1024.89 USD | — - | 3.02B CNY 445.66M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1280.76 CNY 188.97 USD |
+0.92
|
3.02B CNY 445.39M USD | 1250.06 CNY 184.44 USD | 1283.66 CNY 189.4 USD | — - | 3.02B CNY 445.39M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1608.87 CNY 237.38 USD |
+0.92
|
3.02B CNY 445.39M USD | 1570.3 CNY 231.69 USD | 1612.5 CNY 237.92 USD | — - | 3.02B CNY 445.39M USD |
|
SZSEAMI
399260.SZ
CN
|
3258.17 CNY 480.73 USD |
+1.27
|
3.01B CNY 444.77M USD | 3127.47 CNY 461.45 USD | 3272.39 CNY 482.83 USD | — - | 3.01B CNY 444.77M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2272.73 CNY 335.33 USD |
+1.52
|
3B CNY 442.19M USD | 2198.56 CNY 324.39 USD | 2279.52 CNY 336.34 USD | — - | 3B CNY 442.19M USD |
|
Innovation DEMO
399351.SZ
CN
|
9024.29 CNY 1331.51 USD |
+0.98
|
2.99B CNY 441.72M USD | 8749.9 CNY 1291.02 USD | 9038.17 CNY 1333.55 USD | — - | 2.99B CNY 441.72M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3892.46 CNY 574.32 USD |
+0.99
|
2.97B CNY 437.74M USD | 3782.09 CNY 558.04 USD | 3906.33 CNY 576.37 USD | — - | 2.97B CNY 437.74M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4600.99 CNY 678.86 USD |
+1.22
|
2.93B CNY 432.05M USD | 4406.36 CNY 650.14 USD | 4616.41 CNY 681.14 USD | — - | 2.93B CNY 432.05M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4721.7 CNY 696.67 USD |
+1.53
|
2.93B CNY 431.58M USD | 4598.92 CNY 678.56 USD | 4737.91 CNY 699.06 USD | — - | 2.93B CNY 431.58M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2755.26 CNY 406.53 USD |
+1.17
|
2.92B CNY 431.08M USD | 2626.24 CNY 387.49 USD | 2766.52 CNY 408.19 USD | — - | 2.92B CNY 431.08M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6277.63 CNY 926.25 USD |
+0.75
|
2.9B CNY 428.21M USD | 5974.84 CNY 881.57 USD | 6310.17 CNY 931.05 USD | — - | 2.9B CNY 428.21M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7328.06 CNY 1081.23 USD |
+0.37
|
2.89B CNY 426.55M USD | 7199.48 CNY 1062.26 USD | 7354.44 CNY 1085.13 USD | — - | 2.89B CNY 426.55M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5678.99 CNY 837.92 USD |
+0.34
|
2.88B CNY 425.08M USD | 5449.34 CNY 804.03 USD | 5704.69 CNY 841.71 USD | — - | 2.88B CNY 425.08M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2547.46 CNY 375.87 USD |
-0.25
|
2.86B CNY 421.95M USD | 2533.96 CNY 373.88 USD | 2569.18 CNY 379.07 USD | — - | 2.86B CNY 421.95M USD |
|
SZSE Materials
399614.SZ
CN
|
3112.09 CNY 459.18 USD |
+0.59
|
2.85B CNY 420.56M USD | 2999.37 CNY 442.55 USD | 3124.82 CNY 461.06 USD | — - | 2.85B CNY 420.56M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8032.16 CNY 1185.12 USD |
+0.72
|
2.82B CNY 415.7M USD | 7807.59 CNY 1151.99 USD | 8077.56 CNY 1191.82 USD | — - | 2.82B CNY 415.7M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6011.47 CNY 886.97 USD |
+0.07
|
2.77B CNY 409.15M USD | 5743.71 CNY 847.47 USD | 6039.95 CNY 891.18 USD | — - | 2.77B CNY 409.15M USD |
|
CNI CSR Index
399369.SZ
CN
|
1362.39 CNY 201.02 USD |
+0.91
|
2.75B CNY 406.19M USD | 1338.53 CNY 197.5 USD | 1366.54 CNY 201.63 USD | — - | 2.75B CNY 406.19M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6530.25 CNY 963.52 USD |
+1.49
|
2.75B CNY 406.17M USD | 6211.1 CNY 916.43 USD | 6569.35 CNY 969.29 USD | — - | 2.75B CNY 406.17M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1592.82 CNY 235.02 USD |
+0.27
|
2.75B CNY 405.68M USD | 1544.06 CNY 227.82 USD | 1598.76 CNY 235.89 USD | — - | 2.75B CNY 405.68M USD |
|
ChiNext EW
399635.SZ
CN
|
2056.48 CNY 303.43 USD |
+1.79
|
2.74B CNY 404.2M USD | 1966.26 CNY 290.12 USD | 2064.53 CNY 304.62 USD | — - | 2.74B CNY 404.2M USD |
|
ChiNext
399006.SZ
CN
|
2627.4 CNY 387.67 USD |
+1.96
|
2.74B CNY 403.88M USD | 2494.22 CNY 368.01 USD | 2640.95 CNY 389.66 USD | — - | 2.74B CNY 403.88M USD |
|
ChiNext TRI
399606.SZ
CN
|
2936.44 CNY 433.26 USD |
+1.96
|
2.74B CNY 403.88M USD | 2787.59 CNY 411.3 USD | 2951.57 CNY 435.5 USD | — - | 2.74B CNY 403.88M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4375.43 CNY 645.58 USD |
-0.26
|
2.72B CNY 401.9M USD | 4148.42 CNY 612.09 USD | 4395.05 CNY 648.48 USD | — - | 2.72B CNY 401.9M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7539.63 CNY 1112.45 USD |
+0.34
|
2.7B CNY 398.82M USD | 7447.24 CNY 1098.82 USD | 7567.14 CNY 1116.51 USD | — - | 2.7B CNY 398.82M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3644.72 CNY 537.77 USD |
+1.49
|
2.69B CNY 396.26M USD | 3486.14 CNY 514.37 USD | 3661.12 CNY 540.19 USD | — - | 2.69B CNY 396.26M USD |
|
SZSE Culture
399654.SZ
CN
|
2283.44 CNY 336.92 USD |
+1.73
|
2.68B CNY 395.09M USD | 2191.8 CNY 323.39 USD | 2292.05 CNY 338.19 USD | — - | 2.68B CNY 395.09M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3362.68 CNY 496.15 USD |
<0.01
|
2.67B CNY 394.37M USD | 3237.02 CNY 477.61 USD | 3374.53 CNY 497.9 USD | — - | 2.67B CNY 394.37M USD |
- {{ link.label }} {{link}}
