Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2665.96 USD — |
-3.08
|
1.5B USD — | 2658 USD — | 2747.32 USD — | — - | 1.5B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2979.51 USD — |
-3.08
|
1.5B USD — | 2970.6 USD — | 3070.43 USD — | — - | 1.5B USD — |
|
CSI 300 INDEX
399300.SZ
CN
|
4052.1 CNY 597.88 USD |
-1.46
|
4.29B CNY 632.55M USD | 4042.45 CNY 596.45 USD | 4110.65 CNY 606.51 USD | — - | 4.29B CNY 632.55M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2407.26 CNY 355.18 USD |
-2.35
|
4.25B CNY 627.73M USD | 2397.71 CNY 353.78 USD | 2462.1 CNY 363.28 USD | — - | 4.25B CNY 627.73M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9493.54 CNY 1400.74 USD |
-1.7
|
4.14B CNY 610.48M USD | 9453.67 CNY 1394.86 USD | 9645.9 CNY 1423.22 USD | — - | 4.14B CNY 610.48M USD |
|
SZSE ETF
399306.SZ
CN
|
1620.48 CNY 239.1 USD |
-1.6
|
4.03B CNY 594.97M USD | 1618.33 CNY 238.78 USD | 1645.05 CNY 242.72 USD | — - | 4.03B CNY 594.97M USD |
|
ChiNext 300
399012.SZ
CN
|
3734.45 CNY 551.01 USD |
-2.82
|
3.98B CNY 587.13M USD | 3720.72 CNY 548.98 USD | 3835.48 CNY 565.91 USD | — - | 3.98B CNY 587.13M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6279.34 CNY 926.5 USD |
-2.42
|
3.94B CNY 581.5M USD | 6254.03 CNY 922.76 USD | 6445.35 CNY 950.99 USD | — - | 3.94B CNY 581.5M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2253.38 CNY 332.48 USD |
-0.9
|
3.93B CNY 579.27M USD | 2245.31 CNY 331.29 USD | 2270.63 CNY 335.02 USD | — - | 3.93B CNY 579.27M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3866.3 CNY 570.46 USD |
-1.65
|
3.68B CNY 542.83M USD | 3858.88 CNY 569.37 USD | 3925.56 CNY 579.21 USD | — - | 3.68B CNY 542.83M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1502.84 CNY 221.74 USD |
-2.5
|
3.64B CNY 536.55M USD | 1497.98 CNY 221.02 USD | 1538.65 CNY 227.02 USD | — - | 3.64B CNY 536.55M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1934.81 CNY 285.47 USD |
-2.08
|
3.62B CNY 533.85M USD | 1925.63 CNY 284.12 USD | 1981.03 CNY 292.3 USD | — - | 3.62B CNY 533.85M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7318.05 CNY 1079.76 USD |
-1
|
3.53B CNY 521.46M USD | 7292.78 CNY 1076.03 USD | 7389.34 CNY 1090.28 USD | — - | 3.53B CNY 521.46M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3064.06 CNY 452.09 USD |
-1.59
|
3.37B CNY 497.22M USD | 3057.7 CNY 451.15 USD | 3110.89 CNY 459 USD | — - | 3.37B CNY 497.22M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2087.59 CNY 308.02 USD |
-2.16
|
3.35B CNY 494.17M USD | 2078.26 CNY 306.64 USD | 2131.85 CNY 314.55 USD | — - | 3.35B CNY 494.17M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4785.73 CNY 706.12 USD |
-1.6
|
3.32B CNY 489.94M USD | 4773.61 CNY 704.33 USD | 4861.84 CNY 717.35 USD | — - | 3.32B CNY 489.94M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5747.21 CNY 847.98 USD |
-0.65
|
3.3B CNY 487.52M USD | 5722.15 CNY 844.29 USD | 5787.92 CNY 853.99 USD | — - | 3.3B CNY 487.52M USD |
|
IT Index
399239.SZ
CN
|
1577.45 CNY 232.75 USD |
-1.69
|
3.29B CNY 485.98M USD | 1564.13 CNY 230.78 USD | 1606.78 CNY 237.08 USD | — - | 3.29B CNY 485.98M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4297 CNY 634.01 USD |
-1.62
|
3.28B CNY 483.92M USD | 4280.26 CNY 631.54 USD | 4368.84 CNY 644.61 USD | — - | 3.28B CNY 483.92M USD |
|
500 SZSE
399802.SZ
CN
|
6111.1 CNY 901.67 USD |
-1.78
|
3.26B CNY 481.59M USD | 6082.44 CNY 897.45 USD | 6223.66 CNY 918.28 USD | — - | 3.26B CNY 481.59M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5574.26 CNY 822.47 USD |
-1.75
|
3.25B CNY 479.75M USD | 5550.53 CNY 818.96 USD | 5673.27 CNY 837.07 USD | — - | 3.25B CNY 479.75M USD |
|
SZSE 200
399009.SZ
CN
|
4563.57 CNY 673.34 USD |
-1.76
|
3.25B CNY 479.75M USD | 4544.14 CNY 670.47 USD | 4644.63 CNY 685.3 USD | — - | 3.25B CNY 479.75M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2625.84 CNY 387.44 USD |
-1.13
|
3.18B CNY 469.36M USD | 2617.01 CNY 386.13 USD | 2656.06 CNY 391.89 USD | — - | 3.18B CNY 469.36M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1787.67 CNY 263.77 USD |
-0.92
|
3.13B CNY 461.25M USD | 1781.32 CNY 262.83 USD | 1806.55 CNY 266.55 USD | — - | 3.13B CNY 461.25M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3651.6 CNY 538.78 USD |
-1.47
|
3.12B CNY 460.8M USD | 3640.6 CNY 537.16 USD | 3704.97 CNY 546.66 USD | — - | 3.12B CNY 460.8M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3717.85 CNY 548.56 USD |
-3.28
|
3.08B CNY 454.23M USD | 3702.38 CNY 546.27 USD | 3836.67 CNY 566.09 USD | — - | 3.08B CNY 454.23M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5620.93 CNY 829.35 USD |
-0.3
|
3.04B CNY 447.83M USD | 5579.85 CNY 823.29 USD | 5640.69 CNY 832.27 USD | — - | 3.04B CNY 447.83M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3641.92 CNY 537.35 USD |
-2.4
|
3.03B CNY 447.75M USD | 3627.71 CNY 535.26 USD | 3737.1 CNY 551.4 USD | — - | 3.03B CNY 447.75M USD |
|
CNILCV
399373.SZ
CN
|
8096.02 CNY 1194.54 USD |
-0.31
|
3.02B CNY 444.89M USD | 8028.86 CNY 1184.63 USD | 8119.04 CNY 1197.94 USD | — - | 3.02B CNY 444.89M USD |
|
SZFI 120
399702.SZ
CN
|
6638.8 CNY 979.54 USD |
-0.72
|
3.01B CNY 444.55M USD | 6611.69 CNY 975.54 USD | 6676.97 CNY 985.17 USD | — - | 3.01B CNY 444.55M USD |
|
CSI 1000
399852.SZ
CN
|
6668.93 CNY 983.98 USD |
-1.64
|
3B CNY 442.32M USD | 6632.2 CNY 978.56 USD | 6782.9 CNY 1000.8 USD | — - | 3B CNY 442.32M USD |
|
300 SZSE
399972.SZ
CN
|
4713.52 CNY 695.47 USD |
-2.37
|
2.99B CNY 441.44M USD | 4698.32 CNY 693.22 USD | 4817.88 CNY 710.86 USD | — - | 2.99B CNY 441.44M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2158.3 CNY 318.45 USD |
-0.64
|
2.97B CNY 438.8M USD | 2146.32 CNY 316.68 USD | 2172.47 CNY 320.54 USD | — - | 2.97B CNY 438.8M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5308.31 CNY 783.23 USD |
-2.47
|
2.97B CNY 438.67M USD | 5287.49 CNY 780.15 USD | 5449.77 CNY 804.1 USD | — - | 2.97B CNY 438.67M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5079.89 CNY 749.52 USD |
-0.25
|
2.93B CNY 431.85M USD | 5041.74 CNY 743.89 USD | 5096.23 CNY 751.93 USD | — - | 2.93B CNY 431.85M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1242.26 CNY 183.29 USD |
-2.35
|
2.9B CNY 428.38M USD | 1235.33 CNY 182.27 USD | 1270.95 CNY 187.53 USD | — - | 2.9B CNY 428.38M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4211.77 CNY 621.43 USD |
-1.87
|
2.9B CNY 427.63M USD | 4189.95 CNY 618.22 USD | 4295.11 CNY 633.73 USD | — - | 2.9B CNY 427.63M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6105.7 CNY 900.88 USD |
-1.56
|
2.87B CNY 424.06M USD | 6083.7 CNY 897.63 USD | 6203.04 CNY 915.24 USD | — - | 2.87B CNY 424.06M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5452.93 CNY 804.56 USD |
-1.4
|
2.86B CNY 422.65M USD | 5425.12 CNY 800.46 USD | 5531.92 CNY 816.22 USD | — - | 2.86B CNY 422.65M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2441.78 CNY 360.28 USD |
-3.08
|
2.84B CNY 419.05M USD | 2417.38 CNY 356.68 USD | 2508.76 CNY 370.16 USD | — - | 2.84B CNY 419.05M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6721.61 CNY 991.75 USD |
-1.74
|
2.76B CNY 407.95M USD | 6694.69 CNY 987.78 USD | 6842.87 CNY 1009.64 USD | — - | 2.76B CNY 407.95M USD |
|
CSI 500 EW
399982.SZ
CN
|
8272.71 CNY 1220.61 USD |
-1.24
|
2.76B CNY 407.95M USD | 8234.95 CNY 1215.04 USD | 8376.75 CNY 1235.96 USD | — - | 2.76B CNY 407.95M USD |
|
CSI OBOR
399991.SZ
CN
|
2859.23 CNY 421.87 USD |
-1.83
|
2.76B CNY 407.89M USD | 2849.68 CNY 420.46 USD | 2919.74 CNY 430.8 USD | — - | 2.76B CNY 407.89M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4587.24 CNY 676.83 USD |
-1.29
|
2.76B CNY 407.32M USD | 4572.56 CNY 674.67 USD | 4643.11 CNY 685.08 USD | — - | 2.76B CNY 407.32M USD |
|
Shenzhen 100
399330.SZ
CN
|
4842.4 CNY 714.48 USD |
-2.33
|
2.76B CNY 406.97M USD | 4828.44 CNY 712.42 USD | 4946.87 CNY 729.9 USD | — - | 2.76B CNY 406.97M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6983.48 CNY 1030.39 USD |
-2.35
|
2.76B CNY 406.53M USD | 6965.1 CNY 1027.68 USD | 7135.94 CNY 1052.89 USD | — - | 2.76B CNY 406.53M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5538.98 CNY 817.26 USD |
-1.2
|
2.76B CNY 406.53M USD | 5521.32 CNY 814.65 USD | 5600.25 CNY 826.3 USD | — - | 2.76B CNY 406.53M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4433.65 CNY 654.17 USD |
-1.4
|
2.69B CNY 396.7M USD | 4422.41 CNY 652.51 USD | 4494.18 CNY 663.1 USD | — - | 2.69B CNY 396.7M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7249.8 CNY 1069.69 USD |
-0.34
|
2.69B CNY 396.42M USD | 7202.63 CNY 1062.73 USD | 7271.2 CNY 1072.84 USD | — - | 2.69B CNY 396.42M USD |
|
CNI ESG 300
399378.SZ
CN
|
2510.23 CNY 370.38 USD |
-1.34
|
2.68B CNY 395.62M USD | 2503.88 CNY 369.44 USD | 2541.12 CNY 374.93 USD | — - | 2.68B CNY 395.62M USD |
|
SZSE Select
399013.SZ
CN
|
4812.05 CNY 710 USD |
-1.34
|
2.66B CNY 392.6M USD | 4789.38 CNY 706.66 USD | 4875.9 CNY 719.42 USD | — - | 2.66B CNY 392.6M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3493.18 CNY 515.41 USD |
-1.53
|
2.62B CNY 386.69M USD | 3481.73 CNY 513.72 USD | 3555.36 CNY 524.58 USD | — - | 2.62B CNY 386.69M USD |
|
CSI IT
399935.SZ
CN
|
6332.21 CNY 934.3 USD |
-2.43
|
2.49B CNY 366.98M USD | 6306.64 CNY 930.53 USD | 6500.85 CNY 959.18 USD | — - | 2.49B CNY 366.98M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6737.61 CNY 994.11 USD |
-0.66
|
2.48B CNY 365.38M USD | 6709.88 CNY 990.02 USD | 6780.84 CNY 1000.49 USD | — - | 2.48B CNY 365.38M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3134.92 CNY 462.55 USD |
-1.7
|
2.46B CNY 362.72M USD | 3127.57 CNY 461.46 USD | 3188.35 CNY 470.43 USD | — - | 2.46B CNY 362.72M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9780.28 CNY 1443.05 USD |
-2.69
|
2.44B CNY 359.76M USD | 9760.94 CNY 1440.2 USD | 10058.4 CNY 1484.09 USD | — - | 2.44B CNY 359.76M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2591.49 CNY 382.37 USD |
-0.94
|
2.41B CNY 356.06M USD | 2577.39 CNY 380.29 USD | 2617.15 CNY 386.15 USD | — - | 2.41B CNY 356.06M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10748.93 CNY 1585.97 USD |
-1.04
|
2.41B CNY 356.03M USD | 10712.8 CNY 1580.64 USD | 10845.51 CNY 1600.22 USD | — - | 2.41B CNY 356.03M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5982.94 CNY 882.76 USD |
-1.62
|
2.39B CNY 353.37M USD | 5951.4 CNY 878.11 USD | 6100.48 CNY 900.11 USD | — - | 2.39B CNY 353.37M USD |
|
SZSE Industrials
399615.SZ
CN
|
3013.92 CNY 444.7 USD |
-1.23
|
2.36B CNY 347.65M USD | 3002.8 CNY 443.05 USD | 3053.3 CNY 450.51 USD | — - | 2.36B CNY 347.65M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6034.45 CNY 890.36 USD |
-0.26
|
2.34B CNY 345.61M USD | 5984.57 CNY 883.01 USD | 6053.87 CNY 893.23 USD | — - | 2.34B CNY 345.61M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3407.61 CNY 502.78 USD |
-1.28
|
2.34B CNY 345.56M USD | 3391.64 CNY 500.43 USD | 3450.04 CNY 509.04 USD | — - | 2.34B CNY 345.56M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6830.18 CNY 1007.77 USD |
-0.77
|
2.34B CNY 344.95M USD | 6808.71 CNY 1004.6 USD | 6876.25 CNY 1014.57 USD | — - | 2.34B CNY 344.95M USD |
|
CNI A50 Index
399310.SZ
CN
|
6859.05 CNY 1012.03 USD |
-1.45
|
2.33B CNY 343.19M USD | 6844.71 CNY 1009.92 USD | 6953.14 CNY 1025.91 USD | — - | 2.33B CNY 343.19M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2982.26 CNY 440.02 USD |
-1.17
|
2.3B CNY 339.46M USD | 2972.82 CNY 438.63 USD | 3015.08 CNY 444.87 USD | — - | 2.3B CNY 339.46M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5396.4 CNY 796.22 USD |
-0.63
|
2.27B CNY 335.32M USD | 5375.43 CNY 793.13 USD | 5430.92 CNY 801.32 USD | — - | 2.27B CNY 335.32M USD |
|
SZSE Technology
399339.SZ
CN
|
7567.21 CNY 1116.52 USD |
-2.32
|
2.25B CNY 332.35M USD | 7540.67 CNY 1112.6 USD | 7734.49 CNY 1141.2 USD | — - | 2.25B CNY 332.35M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5861.97 CNY 864.92 USD |
-0.63
|
2.23B CNY 328.54M USD | 5837.7 CNY 861.34 USD | 5899.12 CNY 870.4 USD | — - | 2.23B CNY 328.54M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4082.96 CNY 602.43 USD |
-3.58
|
2.22B CNY 327.13M USD | 4063.88 CNY 599.61 USD | 4232.34 CNY 624.47 USD | — - | 2.22B CNY 327.13M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4638.08 CNY 684.33 USD |
-1.84
|
2.21B CNY 325.69M USD | 4597.97 CNY 678.42 USD | 4738.67 CNY 699.18 USD | — - | 2.21B CNY 325.69M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2607.86 CNY 384.78 USD |
-1.45
|
2.21B CNY 325.54M USD | 2586.61 CNY 381.65 USD | 2649.73 CNY 390.96 USD | — - | 2.21B CNY 325.54M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2073.89 CNY 306 USD |
-0.57
|
2.2B CNY 324.96M USD | 2063.02 CNY 304.39 USD | 2085.55 CNY 307.72 USD | — - | 2.2B CNY 324.96M USD |
|
SZFI 60
399701.SZ
CN
|
6999.35 CNY 1032.73 USD |
-0.68
|
2.15B CNY 316.85M USD | 6969.1 CNY 1028.27 USD | 7035.28 CNY 1038.04 USD | — - | 2.15B CNY 316.85M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6314.87 CNY 931.74 USD |
-0.81
|
2.13B CNY 314.63M USD | 6278.24 CNY 926.34 USD | 6417.21 CNY 946.84 USD | — - | 2.13B CNY 314.63M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
6979.95 CNY 1029.87 USD |
-1.11
|
2.11B CNY 310.69M USD | 6954.83 CNY 1026.16 USD | 7048.64 CNY 1040.01 USD | — - | 2.11B CNY 310.69M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2445.87 CNY 360.88 USD |
-2.56
|
2.07B CNY 305M USD | 2433.84 CNY 359.11 USD | 2506.01 CNY 369.75 USD | — - | 2.07B CNY 305M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2117.75 CNY 312.47 USD |
-0.99
|
2.06B CNY 304.32M USD | 2109.43 CNY 311.24 USD | 2135.15 CNY 315.03 USD | — - | 2.06B CNY 304.32M USD |
|
Yangtze River 100
399278.SZ
CN
|
1783.44 CNY 263.14 USD |
-2.47
|
2.03B CNY 298.89M USD | 1777.58 CNY 262.28 USD | 1828.34 CNY 269.77 USD | — - | 2.03B CNY 298.89M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1294.5 CNY 191 USD |
-1.51
|
2.01B CNY 296.1M USD | 1288.07 CNY 190.05 USD | 1319.57 CNY 194.7 USD | — - | 2.01B CNY 296.1M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2186.44 CNY 322.6 USD |
-2.62
|
1.98B CNY 292.28M USD | 2179.01 CNY 321.51 USD | 2244.65 CNY 331.19 USD | — - | 1.98B CNY 292.28M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7669.34 CNY 1131.59 USD |
-0.29
|
1.98B CNY 291.54M USD | 7590.74 CNY 1119.99 USD | 7685.9 CNY 1134.03 USD | — - | 1.98B CNY 291.54M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2598.69 CNY 383.43 USD |
-0.78
|
1.96B CNY 288.76M USD | 2585.03 CNY 381.41 USD | 2629.03 CNY 387.91 USD | — - | 1.96B CNY 288.76M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2038.27 CNY 300.74 USD |
-2.1
|
1.94B CNY 286.67M USD | 2030.14 CNY 299.54 USD | 2082.08 CNY 307.2 USD | — - | 1.94B CNY 286.67M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3216.6 CNY 474.6 USD |
-3.2
|
1.94B CNY 285.56M USD | 3206.45 CNY 473.1 USD | 3315.77 CNY 489.23 USD | — - | 1.94B CNY 285.56M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5430.06 CNY 801.19 USD |
-0.48
|
1.93B CNY 284.08M USD | 5392.3 CNY 795.62 USD | 5451.8 CNY 804.4 USD | — - | 1.93B CNY 284.08M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1791.75 CNY 264.37 USD |
-2.85
|
1.93B CNY 284.07M USD | 1786.98 CNY 263.66 USD | 1841.8 CNY 271.75 USD | — - | 1.93B CNY 284.07M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4370.7 CNY 644.88 USD |
-1.19
|
1.91B CNY 282.23M USD | 4341.92 CNY 640.64 USD | 4435.54 CNY 654.45 USD | — - | 1.91B CNY 282.23M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2814.84 CNY 415.32 USD |
-2.3
|
1.9B CNY 280.03M USD | 2804.09 CNY 413.74 USD | 2881.31 CNY 425.13 USD | — - | 1.9B CNY 280.03M USD |
|
SZSE SME EW
399634.SZ
CN
|
3871.99 CNY 571.3 USD |
-1.33
|
1.89B CNY 278.37M USD | 3852.57 CNY 568.44 USD | 3923.08 CNY 578.84 USD | — - | 1.89B CNY 278.37M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4405.17 CNY 649.97 USD |
-1.47
|
1.88B CNY 277.65M USD | 4389.63 CNY 647.68 USD | 4465.92 CNY 658.93 USD | — - | 1.88B CNY 277.65M USD |
|
SME 100 TRI
399333.SZ
CN
|
8901.24 CNY 1313.35 USD |
-1.86
|
1.88B CNY 277.65M USD | 8869.99 CNY 1308.74 USD | 9069.67 CNY 1338.2 USD | — - | 1.88B CNY 277.65M USD |
|
SME 100
399005.SZ
CN
|
7216.83 CNY 1064.82 USD |
-1.87
|
1.88B CNY 277.65M USD | 7191.49 CNY 1061.08 USD | 7353.39 CNY 1084.97 USD | — - | 1.88B CNY 277.65M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2153.61 CNY 317.76 USD |
-1.56
|
1.86B CNY 274.43M USD | 2141.58 CNY 315.98 USD | 2190.46 CNY 323.2 USD | — - | 1.86B CNY 274.43M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4786.51 CNY 706.24 USD |
-0.21
|
1.86B CNY 274.22M USD | 4749.8 CNY 700.82 USD | 4792.02 CNY 707.05 USD | — - | 1.86B CNY 274.22M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6918.59 CNY 1020.82 USD |
-0.97
|
1.85B CNY 273.58M USD | 6866.41 CNY 1013.12 USD | 7017.68 CNY 1035.44 USD | — - | 1.85B CNY 273.58M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3402.52 CNY 502.03 USD |
-2.37
|
1.84B CNY 272.03M USD | 3392.7 CNY 500.58 USD | 3481.88 CNY 513.74 USD | — - | 1.84B CNY 272.03M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1677.57 CNY 247.52 USD |
-1.52
|
1.84B CNY 271.84M USD | 1672.16 CNY 246.72 USD | 1703.03 CNY 251.28 USD | — - | 1.84B CNY 271.84M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2947.24 CNY 434.86 USD |
-0.64
|
1.83B CNY 269.65M USD | 2934.43 CNY 432.97 USD | 2960.88 CNY 436.87 USD | — - | 1.83B CNY 269.65M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13952.35 CNY 2058.63 USD |
-1.11
|
1.83B CNY 269.61M USD | 13888.86 CNY 2049.26 USD | 14101.48 CNY 2080.63 USD | — - | 1.83B CNY 269.61M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2438.88 CNY 359.85 USD |
-1.39
|
1.82B CNY 268.54M USD | 2429.91 CNY 358.53 USD | 2471.13 CNY 364.61 USD | — - | 1.82B CNY 268.54M USD |
- {{ link.label }} {{link}}
