Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
Shenzhen (368)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2477.04 USD — |
-3.41
|
3.35B USD — | 2468.34 USD — | 2585.24 USD — | — - | 3.35B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2769 USD — |
-3.41
|
3.35B USD — | 2759.27 USD — | 2889.95 USD — | — - | 3.35B USD — |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5278.22 CNY 778.79 USD |
-1.93
|
4.29B CNY 632.89M USD | 5266.27 CNY 777.02 USD | 5411.14 CNY 798.4 USD | — - | 4.29B CNY 632.89M USD |
|
SZSE Industrials
399615.SZ
CN
|
2980.11 CNY 439.71 USD |
-2.3
|
4.27B CNY 630.33M USD | 2973.49 CNY 438.73 USD | 3064.89 CNY 452.22 USD | — - | 4.27B CNY 630.33M USD |
|
CNIDMI
399434.SZ
CN
|
1915.01 CNY 282.55 USD |
-1.43
|
4.27B CNY 630.29M USD | 1910.4 CNY 281.87 USD | 1963.03 CNY 289.64 USD | — - | 4.27B CNY 630.29M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7045.43 CNY 1039.53 USD |
-0.48
|
4.27B CNY 629.62M USD | 7035.34 CNY 1038.04 USD | 7127.68 CNY 1051.67 USD | — - | 4.27B CNY 629.62M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6956.25 CNY 1026.37 USD |
-0.06
|
4.23B CNY 623.86M USD | 6935.55 CNY 1023.32 USD | 6987.91 CNY 1031.05 USD | — - | 4.23B CNY 623.86M USD |
|
Yangtze River 100
399278.SZ
CN
|
1672.04 CNY 246.7 USD |
-2.31
|
4.18B CNY 616.4M USD | 1668.49 CNY 246.18 USD | 1720.18 CNY 253.81 USD | — - | 4.18B CNY 616.4M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5652.73 CNY 834.04 USD |
-2.83
|
4.16B CNY 613.64M USD | 5630.17 CNY 830.71 USD | 5885.05 CNY 868.32 USD | — - | 4.16B CNY 613.64M USD |
|
ChiNext Composite
399102.SZ
CN
|
3153.31 CNY 465.26 USD |
-2.99
|
4.16B CNY 613.63M USD | 3143.49 CNY 463.81 USD | 3274.82 CNY 483.19 USD | — - | 4.16B CNY 613.63M USD |
|
SZSE Technology
399339.SZ
CN
|
7242.93 CNY 1068.67 USD |
-2.37
|
4.14B CNY 610.16M USD | 7219.63 CNY 1065.24 USD | 7475.81 CNY 1103.03 USD | — - | 4.14B CNY 610.16M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8404.85 CNY 1240.11 USD |
+1.47
|
4.13B CNY 609.71M USD | 8225.6 CNY 1213.66 USD | 8413.96 CNY 1241.46 USD | — - | 4.13B CNY 609.71M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5453.06 CNY 804.58 USD |
+0.64
|
4.13B CNY 609.49M USD | 5400.54 CNY 796.83 USD | 5478.75 CNY 808.37 USD | — - | 4.13B CNY 609.49M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4829.65 CNY 712.6 USD |
+0.49
|
4.12B CNY 607.33M USD | 4792.54 CNY 707.13 USD | 4855.06 CNY 716.35 USD | — - | 4.12B CNY 607.33M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8241.09 CNY 1215.95 USD |
-1.13
|
4.1B CNY 604.46M USD | 8225.64 CNY 1213.67 USD | 8357.92 CNY 1233.19 USD | — - | 4.1B CNY 604.46M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1211.96 CNY 178.82 USD |
-3.27
|
4.09B CNY 602.76M USD | 1207.89 CNY 178.22 USD | 1264.35 CNY 186.55 USD | — - | 4.09B CNY 602.76M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7843.19 CNY 1157.24 USD |
-0.92
|
4.08B CNY 602.7M USD | 7820.47 CNY 1153.89 USD | 7918.27 CNY 1168.32 USD | — - | 4.08B CNY 602.7M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4345.07 CNY 641.1 USD |
-1.95
|
4.08B CNY 602.02M USD | 4327.83 CNY 638.56 USD | 4478.85 CNY 660.84 USD | — - | 4.08B CNY 602.02M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2563.63 CNY 378.26 USD |
-2.64
|
4.08B CNY 601.57M USD | 2555.44 CNY 377.05 USD | 2650.01 CNY 391 USD | — - | 4.08B CNY 601.57M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2149.18 CNY 317.1 USD |
-2.64
|
4.08B CNY 601.57M USD | 2142.31 CNY 316.09 USD | 2221.59 CNY 327.79 USD | — - | 4.08B CNY 601.57M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2397.39 CNY 353.73 USD |
-1.4
|
4.08B CNY 601.57M USD | 2392.12 CNY 352.95 USD | 2442.83 CNY 360.43 USD | — - | 4.08B CNY 601.57M USD |
|
CSI MEDIA
399971.SZ
CN
|
1204.92 CNY 177.78 USD |
-0.93
|
4.05B CNY 596.98M USD | 1202.02 CNY 177.35 USD | 1229.32 CNY 181.38 USD | — - | 4.05B CNY 596.98M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1675.82 CNY 247.26 USD |
-3.13
|
4.02B CNY 593.78M USD | 1670.52 CNY 246.48 USD | 1743.53 CNY 257.25 USD | — - | 4.02B CNY 593.78M USD |
|
SZSE Culture
399654.SZ
CN
|
2397.57 CNY 353.75 USD |
-0.87
|
4.02B CNY 593.49M USD | 2392.87 CNY 353.06 USD | 2434.57 CNY 359.21 USD | — - | 4.02B CNY 593.49M USD |
|
CNI A50 Index
399310.SZ
CN
|
6938.36 CNY 1023.73 USD |
-0.38
|
3.97B CNY 585.54M USD | 6916.01 CNY 1020.44 USD | 6981.68 CNY 1030.13 USD | — - | 3.97B CNY 585.54M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4416.2 CNY 651.6 USD |
-0.99
|
3.96B CNY 584.96M USD | 4409.2 CNY 650.56 USD | 4473.14 CNY 660 USD | — - | 3.96B CNY 584.96M USD |
|
SME 100 TRI
399333.SZ
CN
|
8627.19 CNY 1272.92 USD |
-1.91
|
3.96B CNY 584.96M USD | 8607.1 CNY 1269.95 USD | 8840.72 CNY 1304.42 USD | — - | 3.96B CNY 584.96M USD |
|
SME 100
399005.SZ
CN
|
6990.01 CNY 1031.36 USD |
-1.91
|
3.96B CNY 584.96M USD | 6973.74 CNY 1028.95 USD | 7163.02 CNY 1056.88 USD | — - | 3.96B CNY 584.96M USD |
|
SZSE SME EW
399634.SZ
CN
|
3812.23 CNY 562.48 USD |
-1.34
|
3.96B CNY 584.96M USD | 3806.32 CNY 561.61 USD | 3874.37 CNY 571.65 USD | — - | 3.96B CNY 584.96M USD |
|
SZFI 60
399701.SZ
CN
|
7100.24 CNY 1047.62 USD |
+0.57
|
3.96B CNY 583.82M USD | 7041.3 CNY 1038.92 USD | 7120.62 CNY 1050.63 USD | — - | 3.96B CNY 583.82M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5060.74 CNY 746.7 USD |
-2.58
|
3.93B CNY 579.14M USD | 5045.41 CNY 744.43 USD | 5225.19 CNY 770.96 USD | — - | 3.93B CNY 579.14M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3410.15 CNY 503.16 USD |
+0.79
|
3.92B CNY 578.11M USD | 3377.28 CNY 498.31 USD | 3427.57 CNY 505.73 USD | — - | 3.92B CNY 578.11M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2143.45 CNY 316.26 USD |
-0.72
|
3.87B CNY 571.23M USD | 2139.81 CNY 315.72 USD | 2167.35 CNY 319.79 USD | — - | 3.87B CNY 571.23M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8357.47 CNY 1233.12 USD |
-3.45
|
3.81B CNY 562.85M USD | 8320.14 CNY 1227.61 USD | 8755.32 CNY 1291.82 USD | — - | 3.81B CNY 562.85M USD |
|
CNI Culture Index
399397.SZ
CN
|
1858.24 CNY 274.18 USD |
-0.55
|
3.79B CNY 559.67M USD | 1855.56 CNY 273.78 USD | 1881.42 CNY 277.6 USD | — - | 3.79B CNY 559.67M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1534.68 CNY 226.44 USD |
-0.67
|
3.79B CNY 559.67M USD | 1532.48 CNY 226.11 USD | 1555.19 CNY 229.46 USD | — - | 3.79B CNY 559.67M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3012.1 CNY 444.43 USD |
+0.61
|
3.71B CNY 547.74M USD | 2973.04 CNY 438.66 USD | 3016.93 CNY 445.14 USD | — - | 3.71B CNY 547.74M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
2985.71 CNY 440.53 USD |
-3.48
|
3.64B CNY 536.97M USD | 2974.19 CNY 438.83 USD | 3118.46 CNY 460.12 USD | — - | 3.64B CNY 536.97M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6128.78 CNY 904.28 USD |
-2
|
3.63B CNY 536M USD | 6112.57 CNY 901.89 USD | 6284.27 CNY 927.23 USD | — - | 3.63B CNY 536M USD |
|
SZSE 300
399007.SZ
CN
|
4580.07 CNY 675.78 USD |
-2.01
|
3.63B CNY 536M USD | 4567.96 CNY 673.99 USD | 4696.28 CNY 692.92 USD | — - | 3.63B CNY 536M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6363.39 CNY 938.9 USD |
-0.81
|
3.63B CNY 536M USD | 6350.76 CNY 937.04 USD | 6450.36 CNY 951.73 USD | — - | 3.63B CNY 536M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5400.05 CNY 796.76 USD |
-1.29
|
3.63B CNY 536M USD | 5389.8 CNY 795.25 USD | 5490.11 CNY 810.05 USD | — - | 3.63B CNY 536M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2062.3 CNY 304.29 USD |
-2.64
|
3.58B CNY 528.59M USD | 2056.58 CNY 303.44 USD | 2131.32 CNY 314.47 USD | — - | 3.58B CNY 528.59M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2546.91 CNY 375.79 USD |
-2.5
|
3.48B CNY 513.89M USD | 2542 CNY 375.07 USD | 2623.95 CNY 387.16 USD | — - | 3.48B CNY 513.89M USD |
|
LEFU Fund
399103.SZ
CN
|
7888.8 CNY 1163.97 USD |
-1.27
|
3.46B CNY 510.92M USD | 7871.69 CNY 1161.44 USD | 8009.74 CNY 1181.81 USD | — - | 3.46B CNY 510.92M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4486.5 CNY 661.97 USD |
-1.12
|
3.44B CNY 507.24M USD | 4476.14 CNY 660.44 USD | 4588.62 CNY 677.04 USD | — - | 3.44B CNY 507.24M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2541.76 CNY 375.03 USD |
-1.02
|
3.44B CNY 507.24M USD | 2536.04 CNY 374.19 USD | 2596.93 CNY 383.17 USD | — - | 3.44B CNY 507.24M USD |
|
CNILCG
399372.SZ
CN
|
4160.76 CNY 613.91 USD |
-1.81
|
3.42B CNY 505.29M USD | 4144.82 CNY 611.56 USD | 4258.99 CNY 628.4 USD | — - | 3.42B CNY 505.29M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
5926.23 CNY 874.4 USD |
-1.74
|
3.42B CNY 505.2M USD | 5912.05 CNY 872.31 USD | 6127.35 CNY 904.07 USD | — - | 3.42B CNY 505.2M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1276.97 CNY 188.41 USD |
-1.04
|
3.39B CNY 499.74M USD | 1274.51 CNY 188.05 USD | 1288.09 CNY 190.05 USD | — - | 3.39B CNY 499.74M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1604.34 CNY 236.72 USD |
-1.04
|
3.39B CNY 499.74M USD | 1601.25 CNY 236.26 USD | 1618.31 CNY 238.78 USD | — - | 3.39B CNY 499.74M USD |
|
ChiNext EW
399635.SZ
CN
|
1993.35 CNY 294.11 USD |
-2.03
|
3.37B CNY 497.62M USD | 1987.74 CNY 293.29 USD | 2049.54 CNY 302.4 USD | — - | 3.37B CNY 497.62M USD |
|
ChiNext
399006.SZ
CN
|
2426.08 CNY 357.96 USD |
-3.32
|
3.37B CNY 497.62M USD | 2417.22 CNY 356.65 USD | 2528.99 CNY 373.14 USD | — - | 3.37B CNY 497.62M USD |
|
ChiNext TRI
399606.SZ
CN
|
2712.06 CNY 400.16 USD |
-3.32
|
3.37B CNY 497.62M USD | 2702.15 CNY 398.69 USD | 2827.1 CNY 417.13 USD | — - | 3.37B CNY 497.62M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1803.2 CNY 266.06 USD |
-3.59
|
3.34B CNY 493.37M USD | 1797.76 CNY 265.25 USD | 1890.91 CNY 279 USD | — - | 3.34B CNY 493.37M USD |
|
SZSEAMI
399260.SZ
CN
|
3052.37 CNY 450.37 USD |
-2.46
|
3.34B CNY 492.59M USD | 3040.85 CNY 448.67 USD | 3150.39 CNY 464.83 USD | — - | 3.34B CNY 492.59M USD |
|
ChiNext 300
399012.SZ
CN
|
3495.5 CNY 515.75 USD |
-3.24
|
3.3B CNY 486.52M USD | 3484.67 CNY 514.15 USD | 3639.87 CNY 537.05 USD | — - | 3.3B CNY 486.52M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8461.88 CNY 1248.53 USD |
-2.72
|
3.27B CNY 482.95M USD | 8440.98 CNY 1245.44 USD | 8752.21 CNY 1291.36 USD | — - | 3.27B CNY 482.95M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9511.62 CNY 1403.41 USD |
+0.46
|
3.27B CNY 482.27M USD | 9427.07 CNY 1390.94 USD | 9523.49 CNY 1405.16 USD | — - | 3.27B CNY 482.27M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3297.88 CNY 486.59 USD |
-2.7
|
3.27B CNY 481.89M USD | 3287.02 CNY 484.99 USD | 3418.98 CNY 504.46 USD | — - | 3.27B CNY 481.89M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3587.08 CNY 529.26 USD |
-3.84
|
3.24B CNY 477.82M USD | 3574.24 CNY 527.37 USD | 3774.13 CNY 556.86 USD | — - | 3.24B CNY 477.82M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6053.56 CNY 893.19 USD |
-3.56
|
3.23B CNY 477.17M USD | 6030.12 CNY 889.73 USD | 6329.88 CNY 933.96 USD | — - | 3.23B CNY 477.17M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14163.96 CNY 2089.85 USD |
-0.03
|
3.2B CNY 472.02M USD | 14117 CNY 2082.92 USD | 14292.76 CNY 2108.85 USD | — - | 3.2B CNY 472.02M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5885.8 CNY 868.43 USD |
-2.91
|
3.19B CNY 471.09M USD | 5853.34 CNY 863.64 USD | 6162.89 CNY 909.32 USD | — - | 3.19B CNY 471.09M USD |
|
Innovation DEMO
399351.SZ
CN
|
8818.51 CNY 1301.14 USD |
-1.22
|
3.18B CNY 469.4M USD | 8798.86 CNY 1298.25 USD | 8941.79 CNY 1319.33 USD | — - | 3.18B CNY 469.4M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3414.55 CNY 503.81 USD |
-2.77
|
3.18B CNY 469.33M USD | 3402.65 CNY 502.05 USD | 3535.88 CNY 521.71 USD | — - | 3.18B CNY 469.33M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4940.94 CNY 729.02 USD |
+0.9
|
3.17B CNY 468.03M USD | 4874.42 CNY 719.21 USD | 4949.59 CNY 730.3 USD | — - | 3.17B CNY 468.03M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5424.42 CNY 800.36 USD |
-0.82
|
3.17B CNY 467.19M USD | 5415.12 CNY 798.99 USD | 5492.28 CNY 810.37 USD | — - | 3.17B CNY 467.19M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1326.02 CNY 195.65 USD |
-2
|
3.15B CNY 464.91M USD | 1323.08 CNY 195.22 USD | 1359.72 CNY 200.62 USD | — - | 3.15B CNY 464.91M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7355.13 CNY 1085.23 USD |
+0.1
|
3.15B CNY 464.85M USD | 7318.72 CNY 1079.86 USD | 7379.53 CNY 1088.83 USD | — - | 3.15B CNY 464.85M USD |
|
CNI POEs 100
399362.SZ
CN
|
6601.44 CNY 974.02 USD |
-2.02
|
3.15B CNY 464.66M USD | 6582.21 CNY 971.19 USD | 6757.28 CNY 997.02 USD | — - | 3.15B CNY 464.66M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
5542.59 CNY 817.79 USD |
-3.37
|
3.13B CNY 462.48M USD | 5527.01 CNY 815.49 USD | 5791.76 CNY 854.56 USD | — - | 3.13B CNY 462.48M USD |
|
CSI 1000
399852.SZ
CN
|
6357.26 CNY 937.99 USD |
-2.76
|
3.13B CNY 462.28M USD | 6341.45 CNY 935.66 USD | 6581.35 CNY 971.06 USD | — - | 3.13B CNY 462.28M USD |
|
SZSE New Index
399100.SZ
CN
|
9960.64 CNY 1469.66 USD |
-2.02
|
3.12B CNY 460.65M USD | 9938.15 CNY 1466.34 USD | 10208.67 CNY 1506.26 USD | — - | 3.12B CNY 460.65M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8576.22 CNY 1265.4 USD |
+0.94
|
3.12B CNY 460.62M USD | 8456.28 CNY 1247.7 USD | 8595.92 CNY 1268.3 USD | — - | 3.12B CNY 460.62M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1904.45 CNY 281 USD |
-2.18
|
3.12B CNY 460.04M USD | 1899.46 CNY 280.26 USD | 1952.21 CNY 288.04 USD | — - | 3.12B CNY 460.04M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6834.16 CNY 1008.36 USD |
-1.44
|
3.12B CNY 459.81M USD | 6812.56 CNY 1005.17 USD | 7027.73 CNY 1036.92 USD | — - | 3.12B CNY 459.81M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2295.03 CNY 338.62 USD |
-3.18
|
3.11B CNY 459.52M USD | 2288.02 CNY 337.59 USD | 2388.21 CNY 352.37 USD | — - | 3.11B CNY 459.52M USD |
|
SME Prime Market
399623.SZ
CN
|
7523.88 CNY 1110.13 USD |
-2.05
|
3.11B CNY 459.25M USD | 7508 CNY 1107.78 USD | 7717.94 CNY 1138.76 USD | — - | 3.11B CNY 459.25M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3262.83 CNY 481.42 USD |
-2.67
|
3.11B CNY 459.16M USD | 3254.46 CNY 480.19 USD | 3366.55 CNY 496.73 USD | — - | 3.11B CNY 459.16M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2587.25 CNY 381.74 USD |
+0.88
|
3.11B CNY 458.96M USD | 2553.63 CNY 376.78 USD | 2595.12 CNY 382.9 USD | — - | 3.11B CNY 458.96M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3589.23 CNY 529.58 USD |
-0.97
|
3.09B CNY 455.74M USD | 3578.91 CNY 528.06 USD | 3635.04 CNY 536.34 USD | — - | 3.09B CNY 455.74M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4267.07 CNY 629.59 USD |
-1.14
|
3.08B CNY 454.93M USD | 4255.27 CNY 627.85 USD | 4331.11 CNY 639.04 USD | — - | 3.08B CNY 454.93M USD |
|
SZSE 700
399010.SZ
CN
|
7380.19 CNY 1088.93 USD |
-2.49
|
3.05B CNY 450.56M USD | 7362.52 CNY 1086.32 USD | 7608.37 CNY 1122.59 USD | — - | 3.05B CNY 450.56M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4128.99 CNY 609.22 USD |
-3.42
|
3.05B CNY 449.68M USD | 4117.33 CNY 607.5 USD | 4309.39 CNY 635.84 USD | — - | 3.05B CNY 449.68M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2547.94 CNY 375.94 USD |
-2.95
|
3.04B CNY 448.3M USD | 2538.15 CNY 374.5 USD | 2645.32 CNY 390.31 USD | — - | 3.04B CNY 448.3M USD |
|
SZSE CSR
399341.SZ
CN
|
1417.67 CNY 209.17 USD |
+0.29
|
3.03B CNY 447.12M USD | 1412.77 CNY 208.45 USD | 1425.76 CNY 210.37 USD | — - | 3.03B CNY 447.12M USD |
|
SZSE Materials
399614.SZ
CN
|
2951.36 CNY 435.46 USD |
-2.41
|
3.02B CNY 445.77M USD | 2944.79 CNY 434.5 USD | 3040.93 CNY 448.68 USD | — - | 3.02B CNY 445.77M USD |
|
Online Consumption
399361.SZ
CN
|
3031.55 CNY 447.3 USD |
-1.55
|
3.02B CNY 445.7M USD | 3023.69 CNY 446.14 USD | 3102.17 CNY 457.72 USD | — - | 3.02B CNY 445.7M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7363.11 CNY 1086.4 USD |
+0.15
|
3.01B CNY 443.49M USD | 7319.59 CNY 1079.98 USD | 7388.28 CNY 1090.12 USD | — - | 3.01B CNY 443.49M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9198.86 CNY 1357.26 USD |
-1.77
|
2.99B CNY 440.66M USD | 9174.02 CNY 1353.6 USD | 9396.84 CNY 1386.48 USD | — - | 2.99B CNY 440.66M USD |
|
CNI CSR Index
399369.SZ
CN
|
1417.1 CNY 209.09 USD |
+0.94
|
2.96B CNY 436.46M USD | 1398.74 CNY 206.38 USD | 1419.75 CNY 209.48 USD | — - | 2.96B CNY 436.46M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1738.96 CNY 256.58 USD |
+0.72
|
2.94B CNY 434M USD | 1721.1 CNY 253.94 USD | 1745.41 CNY 257.53 USD | — - | 2.94B CNY 434M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4692.09 CNY 692.3 USD |
-1.08
|
2.93B CNY 432.41M USD | 4677.35 CNY 690.13 USD | 4757.17 CNY 701.91 USD | — - | 2.93B CNY 432.41M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2501.21 HKD 319.81 USD |
-3.37
|
3.37B HKD 431.23M USD | 2492.55 HKD 318.7 USD | 2609.86 HKD 333.7 USD | — - | 3.37B HKD 431.23M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2796.03 HKD 357.51 USD |
-3.37
|
3.37B HKD 431.23M USD | 2786.36 HKD 356.27 USD | 2917.49 HKD 373.04 USD | — - | 3.37B HKD 431.23M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4456.36 CNY 657.52 USD |
-2.22
|
2.89B CNY 426.56M USD | 4446.62 CNY 656.09 USD | 4584.01 CNY 676.36 USD | — - | 2.89B CNY 426.56M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3351.38 CNY 494.49 USD |
-2.8
|
2.88B CNY 425.44M USD | 3345.11 CNY 493.56 USD | 3440.31 CNY 507.61 USD | — - | 2.88B CNY 425.44M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1685.55 CNY 248.7 USD |
-1.48
|
2.88B CNY 425.44M USD | 1682.18 CNY 248.2 USD | 1714.03 CNY 252.9 USD | — - | 2.88B CNY 425.44M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5603.93 CNY 826.84 USD |
-2.07
|
2.88B CNY 424.37M USD | 5587.09 CNY 824.36 USD | 5763.71 CNY 850.42 USD | — - | 2.88B CNY 424.37M USD |
