Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4099.12 USD — |
+0.18
|
2.46B USD — | 4062.42 USD — | 4107.23 USD — | — - | 2.46B USD — |
| CSI 300 Index(USD) 930748.SS | 3926.88 USD — |
+0.59
|
2B USD — | 3884.24 USD — | 3934.99 USD — | — - | 2B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 3911.56 USD — |
+0.5
|
2B USD — | 3870.96 USD — | 3920.29 USD — | — - | 2B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1241.5 USD — |
-0.17
|
1.91B USD — | 1236.45 USD — | 1244.63 USD — | — - | 1.91B USD — |
| CSI Industrials index 000930.SS | 2530.17 CNY 351.8 USD |
+0.66
|
4.29B CNY 596.91M USD | 2490.28 CNY 346.26 USD | 2533.97 CNY 352.33 USD | — - | 4.29B CNY 596.91M USD |
| SSE 180 Corporate Governance In 000021.SS | 921.53 CNY 128.13 USD |
+0.1
|
4.27B CNY 593.3M USD | 915.94 CNY 127.35 USD | 923.57 CNY 128.42 USD | — - | 4.27B CNY 593.3M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6006.8 CNY 835.21 USD |
+0.38
|
4.19B CNY 582.24M USD | 5958.93 CNY 828.55 USD | 6019.64 CNY 836.99 USD | — - | 4.19B CNY 582.24M USD |
| SSE MidCap Index 000044.SS | 3457.56 CNY 480.75 USD |
+0.88
|
4.17B CNY 579.23M USD | 3405.34 CNY 473.49 USD | 3462.74 CNY 481.47 USD | — - | 4.17B CNY 579.23M USD |
| SSE 180 Stability Index 000125.SS | 10212.81 CNY 1420.02 USD |
+0.19
|
4.14B CNY 575.17M USD | 10151.22 CNY 1411.46 USD | 10233.8 CNY 1422.94 USD | — - | 4.14B CNY 575.17M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3010.28 CNY 418.56 USD |
+0.63
|
4.12B CNY 573.41M USD | 2974.49 CNY 413.58 USD | 3015.72 CNY 419.32 USD | — - | 4.12B CNY 573.41M USD |
| CSI Financials index 000934.SS | 4683.75 CNY 651.24 USD |
+0.36
|
4.1B CNY 570.61M USD | 4651.73 CNY 646.79 USD | 4692.73 CNY 652.49 USD | — - | 4.1B CNY 570.61M USD |
| CSI High-End Manufacturing Them 930820.SS | 5227.25 CNY 726.81 USD |
+1.67
|
4.1B CNY 569.54M USD | 5114.95 CNY 711.2 USD | 5236.99 CNY 728.17 USD | — - | 4.1B CNY 569.54M USD |
| SSE Medium Enterprise Composite 000020.SS | 963.16 CNY 133.92 USD |
+2.53
|
4.09B CNY 568.04M USD | 932.97 CNY 129.72 USD | 963.99 CNY 134.04 USD | — - | 4.09B CNY 568.04M USD |
| SSE Midstream Industry Index In 000095.SS | 2551.44 CNY 354.76 USD |
+1.19
|
4.08B CNY 566.71M USD | 2502.12 CNY 347.9 USD | 2557.02 CNY 355.54 USD | — - | 4.08B CNY 566.71M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4213.24 CNY 585.82 USD |
+3.11
|
4.03B CNY 560.74M USD | 4066.96 CNY 565.48 USD | 4222.81 CNY 587.15 USD | — - | 4.03B CNY 560.74M USD |
| SSE 380 Equal Weight Index 000115.SS | 6439.68 CNY 895.39 USD |
+1.69
|
4.03B CNY 560.51M USD | 6285.74 CNY 873.99 USD | 6442.36 CNY 895.77 USD | — - | 4.03B CNY 560.51M USD |
| SSE 380 Index 000009.SS | 4973.96 CNY 691.6 USD |
+1.07
|
4.03B CNY 560.51M USD | 4880.94 CNY 678.66 USD | 4977.44 CNY 692.08 USD | — - | 4.03B CNY 560.51M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7273.86 CNY 1011.38 USD |
+0.57
|
4.03B CNY 560.51M USD | 7159.5 CNY 995.48 USD | 7277.64 CNY 1011.91 USD | — - | 4.03B CNY 560.51M USD |
| SSE Industry Top Index 000065.SS | 2897.11 CNY 402.82 USD |
+0.86
|
3.99B CNY 554.16M USD | 2853.32 CNY 396.74 USD | 2902.19 CNY 403.53 USD | — - | 3.99B CNY 554.16M USD |
| CSI 300 ESG Leaders Index 931465.SS | 923.55 CNY 128.41 USD |
+0.52
|
3.98B CNY 553.42M USD | 915.43 CNY 127.28 USD | 925.68 CNY 128.71 USD | — - | 3.98B CNY 553.42M USD |
| CSI Mobile Internet Index 399970.SS | 2522.86 CNY 350.79 USD |
+3.53
|
3.97B CNY 551.76M USD | 2435.95 CNY 338.7 USD | 2530.62 CNY 351.87 USD | — - | 3.97B CNY 551.76M USD |
| CSI All Share Information Techn 000993.SS | 4668.2 CNY 649.08 USD |
+3.21
|
3.96B CNY 551.17M USD | 4511.06 CNY 627.23 USD | 4683.08 CNY 651.15 USD | — - | 3.96B CNY 551.17M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 6709.66 CNY 932.93 USD |
+0.36
|
3.96B CNY 550.44M USD | 6664.28 CNY 926.62 USD | 6722.06 CNY 934.66 USD | — - | 3.96B CNY 550.44M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 4489.41 CNY 624.22 USD |
+3.52
|
3.95B CNY 549.68M USD | 4315.03 CNY 599.98 USD | 4500.76 CNY 625.8 USD | — - | 3.95B CNY 549.68M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3056.25 CNY 424.95 USD |
+0.23
|
3.88B CNY 539.21M USD | 3032.9 CNY 421.71 USD | 3058.79 CNY 425.3 USD | — - | 3.88B CNY 539.21M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1485.2 CNY 206.51 USD |
+1.81
|
3.85B CNY 535.07M USD | 1452.44 CNY 201.95 USD | 1487.56 CNY 206.84 USD | — - | 3.85B CNY 535.07M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1195.33 CNY 166.2 USD |
+0.53
|
3.84B CNY 534.07M USD | 1184.26 CNY 164.66 USD | 1198.09 CNY 166.59 USD | — - | 3.84B CNY 534.07M USD |
| SSE 180 Value Index 000029.SS | 3710.75 CNY 515.96 USD |
+0.03
|
3.8B CNY 529M USD | 3688.97 CNY 512.93 USD | 3718.2 CNY 516.99 USD | — - | 3.8B CNY 529M USD |
| CSI RAFI 50 Index 000925.SS | 4004.06 CNY 556.74 USD |
+0.01
|
3.8B CNY 528.39M USD | 3981.73 CNY 553.63 USD | 4013.57 CNY 558.06 USD | — - | 3.8B CNY 528.39M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 1933.08 CNY 268.78 USD |
+0.4
|
3.78B CNY 524.98M USD | 1916.62 CNY 266.49 USD | 1937.51 CNY 269.4 USD | — - | 3.78B CNY 524.98M USD |
| CES China 280 Index CES280.SS | 5732.04 CNY 797 USD |
+1
|
3.75B CNY 521.3M USD | 5646.11 CNY 785.05 USD | 5741.26 CNY 798.28 USD | — - | 3.75B CNY 521.3M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 958.55 CNY 133.28 USD |
+0.61
|
3.73B CNY 518.68M USD | 947.75 CNY 131.78 USD | 960.57 CNY 133.56 USD | — - | 3.73B CNY 518.68M USD |
| SSE State-owned Enterprises 100 000056.SS | 1091.34 CNY 151.74 USD |
-0.02
|
3.72B CNY 517.75M USD | 1084.01 CNY 150.72 USD | 1093.33 CNY 152.02 USD | — - | 3.72B CNY 517.75M USD |
| SSE 180 relative Growth Index 000030.SS | 1858.04 CNY 258.35 USD |
+0.71
|
3.66B CNY 509.08M USD | 1832.41 CNY 254.78 USD | 1862.42 CNY 258.96 USD | — - | 3.66B CNY 509.08M USD |
| SZSE Midstream Industry Index 399705.SS | 2435.51 CNY 338.64 USD |
+1.7
|
3.65B CNY 507.9M USD | 2383.76 CNY 331.45 USD | 2440.96 CNY 339.4 USD | — - | 3.65B CNY 507.9M USD |
| SSE Central State-owned Enterpr 000042.SS | 1566.79 CNY 217.85 USD |
+0.17
|
3.64B CNY 506.43M USD | 1554.97 CNY 216.21 USD | 1569.9 CNY 218.28 USD | — - | 3.64B CNY 506.43M USD |
| CSI 800 Financial Index H30086.SS | 5187.98 CNY 721.35 USD |
+0.39
|
3.63B CNY 505.04M USD | 5153.26 CNY 716.53 USD | 5197.78 CNY 722.72 USD | — - | 3.63B CNY 505.04M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1526.66 CNY 212.27 USD |
+0.76
|
3.58B CNY 498.15M USD | 1504.9 CNY 209.25 USD | 1529.15 CNY 212.62 USD | — - | 3.58B CNY 498.15M USD |
| SSE Overseas-listing A shares I 000054.SS | 1194.59 CNY 166.1 USD |
+0.11
|
3.56B CNY 495.33M USD | 1185.7 CNY 164.86 USD | 1197.07 CNY 166.44 USD | — - | 3.56B CNY 495.33M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1579.96 CNY 219.68 USD |
+0.76
|
3.56B CNY 495.22M USD | 1557.42 CNY 216.55 USD | 1583.28 CNY 220.14 USD | — - | 3.56B CNY 495.22M USD |
| SSE Fund Index 000011.SS | 5896.4 CNY 819.85 USD |
+0.95
|
3.54B CNY 492.43M USD | 5828.78 CNY 810.45 USD | 5905.3 CNY 821.09 USD | — - | 3.54B CNY 492.43M USD |
| SSE 380 Relative Value Index In 000120.SS | 7564.22 CNY 1051.75 USD |
+0.62
|
3.52B CNY 490.05M USD | 7446.65 CNY 1035.41 USD | 7568.51 CNY 1052.35 USD | — - | 3.52B CNY 490.05M USD |
| CSI TMT Industries Index 000998.SS | 1594.18 CNY 221.66 USD |
+3.2
|
3.52B CNY 489.79M USD | 1541.67 CNY 214.36 USD | 1598.29 CNY 222.23 USD | — - | 3.52B CNY 489.79M USD |
| China Securities Hong Kong Stoc 930957.SS | 2706.22 HKD 346.02 USD |
<0.01
|
3.82B HKD 488.7M USD | 2684.56 HKD 343.25 USD | 2713.48 HKD 346.95 USD | — - | 3.82B HKD 488.7M USD |
| CSI State-owned Enterprises Div 000824.SS | 1992.41 CNY 277.03 USD |
+0.43
|
3.51B CNY 488.03M USD | 1968.06 CNY 273.65 USD | 1993.69 CNY 277.21 USD | — - | 3.51B CNY 488.03M USD |
| CSI Emerging Industries Index 000964.SS | 6858.63 CNY 953.65 USD |
+1.37
|
3.49B CNY 484.62M USD | 6742.88 CNY 937.55 USD | 6875.41 CNY 955.98 USD | — - | 3.49B CNY 484.62M USD |
| CSI Entertainment Thematic Inde 930790.SS | 968.93 CNY 134.72 USD |
+4.32
|
3.48B CNY 484.51M USD | 927.2 CNY 128.92 USD | 969.5 CNY 134.8 USD | — - | 3.48B CNY 484.51M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1546.62 CNY 215.05 USD |
+0.28
|
3.47B CNY 482.44M USD | 1524.34 CNY 211.95 USD | 1548.6 CNY 215.32 USD | — - | 3.47B CNY 482.44M USD |
| CSI Dividend Low Volatility 100 930955.SS | 10767.93 CNY 1497.21 USD |
+0.31
|
3.44B CNY 477.65M USD | 10653.11 CNY 1481.24 USD | 10777.44 CNY 1498.53 USD | — - | 3.44B CNY 477.65M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 3936.41 CNY 547.33 USD |
+1.1
|
3.43B CNY 476.81M USD | 3876.06 CNY 538.94 USD | 3944.77 CNY 548.49 USD | — - | 3.43B CNY 476.81M USD |
| SSE Industrial Index 000004.SS | 2644.16 CNY 367.65 USD |
+0.92
|
3.42B CNY 475.35M USD | 2600.8 CNY 361.62 USD | 2647.83 CNY 368.16 USD | — - | 3.42B CNY 475.35M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 14090.01 CNY 1959.12 USD |
+1.3
|
3.41B CNY 474.32M USD | 13821.28 CNY 1921.76 USD | 14106.39 CNY 1961.4 USD | — - | 3.41B CNY 474.32M USD |
| CSI One Belt & One Road Index 399991.SS | 2034.1 CNY 282.83 USD |
+0.57
|
3.37B CNY 468.3M USD | 2006.57 CNY 279 USD | 2038.25 CNY 283.41 USD | — - | 3.37B CNY 468.3M USD |
| CSI Dividend Index 000922.SS | 5368.96 CNY 746.52 USD |
+0.15
|
3.36B CNY 466.58M USD | 5313.3 CNY 738.78 USD | 5372.08 CNY 746.95 USD | — - | 3.36B CNY 466.58M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1106.16 CNY 153.8 USD |
+0.79
|
3.35B CNY 465.3M USD | 1089.16 CNY 151.44 USD | 1108.55 CNY 154.14 USD | — - | 3.35B CNY 465.3M USD |
| CSI China Reform Central State- 932004.SS | 1578.8 CNY 219.52 USD |
+0.67
|
3.34B CNY 464.94M USD | 1552.82 CNY 215.91 USD | 1580.52 CNY 219.76 USD | — - | 3.34B CNY 464.94M USD |
| CSI 500 Value Index H30352.SS | 8069.54 CNY 1122.02 USD |
+0.45
|
3.34B CNY 464.86M USD | 7947.72 CNY 1105.08 USD | 8074.83 CNY 1122.75 USD | — - | 3.34B CNY 464.86M USD |
| CSI All Share Consumer Discreti 000989.SS | 4454.28 CNY 619.34 USD |
+0.09
|
3.3B CNY 459.52M USD | 4400.34 CNY 611.84 USD | 4463.82 CNY 620.66 USD | — - | 3.3B CNY 459.52M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 2997.65 CNY 416.8 USD |
+0.17
|
3.29B CNY 456.95M USD | 2978.96 CNY 414.2 USD | 3003.88 CNY 417.67 USD | — - | 3.29B CNY 456.95M USD |
| CSI All Share Materials Index 000987.SS | 3102.07 CNY 431.32 USD |
+1
|
3.28B CNY 455.46M USD | 3034.38 CNY 421.91 USD | 3104.55 CNY 431.67 USD | — - | 3.28B CNY 455.46M USD |
| CSI Central-SOEs Technological 000861.SS | 2306.01 CNY 320.64 USD |
+0.67
|
3.28B CNY 455.37M USD | 2271.49 CNY 315.84 USD | 2310.86 CNY 321.31 USD | — - | 3.28B CNY 455.37M USD |
| CSI Leading Consumption and Ser 000806.SS | 6813.77 CNY 947.41 USD |
+1.17
|
3.23B CNY 449.64M USD | 6717.33 CNY 934 USD | 6829.34 CNY 949.57 USD | — - | 3.23B CNY 449.64M USD |
| SSE Utilities Index 000007.SS | 4394.63 CNY 611.04 USD |
+0.29
|
3.21B CNY 446.35M USD | 4334.77 CNY 602.72 USD | 4399.65 CNY 611.74 USD | — - | 3.21B CNY 446.35M USD |
| SSE 180 Low Beta Index 000136.SS | 11434.9 CNY 1589.95 USD |
-0.01
|
3.2B CNY 445.34M USD | 11319.32 CNY 1573.88 USD | 11447.52 CNY 1591.7 USD | — - | 3.2B CNY 445.34M USD |
| CSI SWS Media Index 399810.SS | 2077.22 CNY 288.82 USD |
+5.35
|
3.2B CNY 444.84M USD | 1970.07 CNY 273.92 USD | 2078.43 CNY 288.99 USD | — - | 3.2B CNY 444.84M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 12747.79 CNY 1772.5 USD |
+1.3
|
3.16B CNY 438.96M USD | 12504.13 CNY 1738.62 USD | 12753.3 CNY 1773.26 USD | — - | 3.16B CNY 438.96M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 2826.87 CNY 393.06 USD |
+0.72
|
3.12B CNY 433.7M USD | 2791.74 CNY 388.17 USD | 2833.69 CNY 394.01 USD | — - | 3.12B CNY 433.7M USD |
| SSE HK Equities Index H50069.SS | 2589.69 HKD 331.12 USD |
-0.03
|
3.38B HKD 431.62M USD | 2571.63 HKD 328.81 USD | 2595.99 HKD 331.93 USD | — - | 3.38B HKD 431.62M USD |
| CSI HK Connect Composite Index 930930.SS | 2569.47 HKD 328.54 USD |
-0.03
|
3.38B HKD 431.62M USD | 2552.11 HKD 326.32 USD | 2575.89 HKD 329.36 USD | — - | 3.38B HKD 431.62M USD |
| CSI Hong Kong 100 Index H11100.SS | 1582.61 HKD 202.36 USD |
+0.14
|
3.36B HKD 429.56M USD | 1568.29 HKD 200.52 USD | 1588.38 HKD 203.09 USD | — - | 3.36B HKD 429.56M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CES Stock Connect 300 Index CES300.SS | 3976.69 CNY 552.93 USD |
+0.3
|
3.06B CNY 425.48M USD | 3946.37 CNY 548.72 USD | 3986.59 CNY 554.31 USD | — - | 3.06B CNY 425.48M USD |
| CSI Commodity Equity Index 000979.SS | 4704.9 CNY 654.18 USD |
+0.89
|
3.05B CNY 424M USD | 4605.71 CNY 640.39 USD | 4707.97 CNY 654.61 USD | — - | 3.05B CNY 424M USD |
| CSI RAFI 500 Index H30363.SS | 6664.73 CNY 926.69 USD |
+1.85
|
3.05B CNY 423.93M USD | 6505.73 CNY 904.58 USD | 6669.23 CNY 927.31 USD | — - | 3.05B CNY 423.93M USD |
| CSI 300 Dividend Index 000821.SS | 5985.25 CNY 832.21 USD |
+0.04
|
3.02B CNY 420.23M USD | 5950.93 CNY 827.44 USD | 5995.02 CNY 833.57 USD | — - | 3.02B CNY 420.23M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1277.69 CNY 177.65 USD |
+0.41
|
3.01B CNY 418.17M USD | 1267.31 CNY 176.21 USD | 1280.66 CNY 178.07 USD | — - | 3.01B CNY 418.17M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2427.8 CNY 337.57 USD |
+0.88
|
2.99B CNY 416.37M USD | 2391.58 CNY 332.53 USD | 2432.73 CNY 338.26 USD | — - | 2.99B CNY 416.37M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2488.7 CNY 346.04 USD |
<0.01
|
2.99B CNY 415.18M USD | 2474.88 CNY 344.12 USD | 2495.35 CNY 346.96 USD | — - | 2.99B CNY 415.18M USD |
| SSE 50 Equal Weight Index 000050.SS | 1859.2 CNY 258.51 USD |
+0.33
|
2.99B CNY 415.18M USD | 1840.2 CNY 255.87 USD | 1864.08 CNY 259.19 USD | — - | 2.99B CNY 415.18M USD |
| SSE 50 Index 000016.SS | 2398.26 CNY 333.46 USD |
+0.17
|
2.99B CNY 415.18M USD | 2383.15 CNY 331.36 USD | 2404.46 CNY 334.32 USD | — - | 2.99B CNY 415.18M USD |
| CSI 300 Financials Index 000914.SS | 5001.99 CNY 695.49 USD |
+0.27
|
2.97B CNY 412.63M USD | 4972.75 CNY 691.43 USD | 5011.96 CNY 696.88 USD | — - | 2.97B CNY 412.63M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5192.32 CNY 721.96 USD |
-0.25
|
2.95B CNY 409.62M USD | 5145.74 CNY 715.48 USD | 5193.63 CNY 722.14 USD | — - | 2.95B CNY 409.62M USD |
| CSI Intelligent Consumer Index 930648.SS | 2362.89 CNY 328.54 USD |
+1.82
|
2.93B CNY 407.15M USD | 2312.27 CNY 321.51 USD | 2371.02 CNY 329.67 USD | — - | 2.93B CNY 407.15M USD |
| CSI Mega-Cap Index 000980.SS | 2687.31 CNY 373.65 USD |
+0.1
|
2.9B CNY 403.42M USD | 2670.82 CNY 371.36 USD | 2693.43 CNY 374.5 USD | — - | 2.9B CNY 403.42M USD |
| SSE 180 Dynamic Index 000123.SS | 4736.75 CNY 658.61 USD |
+0.93
|
2.88B CNY 401.13M USD | 4655.98 CNY 647.38 USD | 4748.37 CNY 660.23 USD | — - | 2.88B CNY 401.13M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4339.12 CNY 603.33 USD |
+0.49
|
2.88B CNY 400.39M USD | 4268.86 CNY 593.56 USD | 4346.1 CNY 604.3 USD | — - | 2.88B CNY 400.39M USD |
| SSE180 Inversed Index H50046.SS | 4221.32 CNY 586.95 USD |
-0.44
|
2.86B CNY 397.22M USD | 4212.28 CNY 585.69 USD | 4261.96 CNY 592.6 USD | — - | 2.86B CNY 397.22M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7106.08 CNY 988.05 USD |
+0.83
|
2.86B CNY 397.22M USD | 6998.99 CNY 973.16 USD | 7118.39 CNY 989.76 USD | — - | 2.86B CNY 397.22M USD |
| SSE 180 Index 000010.SS | 7655.89 CNY 1064.5 USD |
+0.44
|
2.86B CNY 397.22M USD | 7582.53 CNY 1054.3 USD | 7672.14 CNY 1066.76 USD | — - | 2.86B CNY 397.22M USD |
| SSE180 Inversed 2X Index H50047.SS | 609.44 CNY 84.74 USD |
-0.89
|
2.86B CNY 397.22M USD | 606.82 CNY 84.37 USD | 621.23 CNY 86.38 USD | — - | 2.86B CNY 397.22M USD |
| SSE180 Fundamental Weighted In 000053.SS | 10306.36 CNY 1433.03 USD |
+0.2
|
2.86B CNY 397.22M USD | 10230.98 CNY 1422.55 USD | 10328.61 CNY 1436.12 USD | — - | 2.86B CNY 397.22M USD |
| SSE180 Leveraged 2X Index H50045.SS | 1928.66 CNY 268.17 USD |
+0.88
|
2.86B CNY 397.22M USD | 1892.01 CNY 263.07 USD | 1936.82 CNY 269.3 USD | — - | 2.86B CNY 397.22M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 9976.62 CNY 1387.18 USD |
+0.79
|
2.86B CNY 397.22M USD | 9820.19 CNY 1365.43 USD | 9995.35 CNY 1389.79 USD | — - | 2.86B CNY 397.22M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2680.81 CNY 372.75 USD |
+0.91
|
2.84B CNY 395.02M USD | 2637.36 CNY 366.71 USD | 2682.78 CNY 373.02 USD | — - | 2.84B CNY 395.02M USD |
| SSE Leading Consumption and S 000148.SS | 7175.46 CNY 997.7 USD |
+1.06
|
2.83B CNY 394.07M USD | 7077.02 CNY 984.01 USD | 7191.25 CNY 999.9 USD | — - | 2.83B CNY 394.07M USD |
| CSI CIB Wealth Management Equil 931647.SS | 4947.73 CNY 687.95 USD |
+0.57
|
2.83B CNY 393.79M USD | 4893.3 CNY 680.38 USD | 4957.65 CNY 689.33 USD | — - | 2.83B CNY 393.79M USD |
| CSI Sustainable Development 100 931268.SS | 1779.9 CNY 247.48 USD |
+0.47
|
2.83B CNY 392.81M USD | 1764.66 CNY 245.36 USD | 1783.85 CNY 248.03 USD | — - | 2.83B CNY 392.81M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1456.21 CNY 202.48 USD |
+0.52
|
2.82B CNY 392.44M USD | 1434.34 CNY 199.44 USD | 1458.54 CNY 202.8 USD | — - | 2.82B CNY 392.44M USD |
| CSI Central State-owned Enterpr 000825.SS | 2941.81 CNY 409.04 USD |
+0.29
|
2.77B CNY 384.79M USD | 2916.92 CNY 405.58 USD | 2945.89 CNY 409.61 USD | — - | 2.77B CNY 384.79M USD |
| CSI Information Technology inde 000935.SS | 3583.7 CNY 498.29 USD |
+2.97
|
2.76B CNY 384.44M USD | 3470.63 CNY 482.57 USD | 3595.93 CNY 499.99 USD | — - | 2.76B CNY 384.44M USD |