Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1581.06 USD — |
-0.87
|
2.14B USD — | 1577.45 USD — | 1593.06 USD — | — - | 2.14B USD — |
| CSI 300 Index(USD) 930748.SS | 5332.63 USD — |
-0.53
|
1.24B USD — | 5315.26 USD — | 5367.07 USD — | — - | 1.24B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5333.38 USD — |
-0.53
|
1.24B USD — | 5315.83 USD — | 5369.39 USD — | — - | 1.24B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4634.82 USD — |
-1.22
|
680.67M USD — | 4613.68 USD — | 4681.12 USD — | — - | 680.67M USD — |
| CSI Greater Bay Area Developmen 931000.SS | 1747.87 CNY 243.03 USD |
+0.23
|
4.29B CNY 596.27M USD | 1738.84 CNY 241.77 USD | 1761.58 CNY 244.94 USD | — - | 4.29B CNY 596.27M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1722.23 CNY 239.46 USD |
-0.6
|
4.29B CNY 596.16M USD | 1717.6 CNY 238.82 USD | 1734.33 CNY 241.15 USD | — - | 4.29B CNY 596.16M USD |
| CSI Smart Home Index 399996.SS | 4504.73 CNY 626.35 USD |
+0.56
|
4.24B CNY 589.09M USD | 4466.55 CNY 621.04 USD | 4541.81 CNY 631.51 USD | — - | 4.24B CNY 589.09M USD |
| CSI High-End Equipment Manufact 930599.SS | 8369.42 CNY 1163.71 USD |
+0.58
|
4.23B CNY 587.61M USD | 8285.74 CNY 1152.08 USD | 8431.33 CNY 1172.32 USD | — - | 4.23B CNY 587.61M USD |
| AMAC Real Estate Index H11047.SS | 1604.59 CNY 223.11 USD |
-2.18
|
4.22B CNY 586.11M USD | 1603.58 CNY 222.97 USD | 1633.66 CNY 227.15 USD | — - | 4.22B CNY 586.11M USD |
| SSE Commercial Index 000005.SS | 2843.61 CNY 395.39 USD |
-0.33
|
4.21B CNY 585.38M USD | 2839.73 CNY 394.85 USD | 2855.39 CNY 397.02 USD | — - | 4.21B CNY 585.38M USD |
| SSE 380 Stability Index 000142.SS | 9564.89 CNY 1329.93 USD |
-0.99
|
4.18B CNY 581.66M USD | 9559.43 CNY 1329.18 USD | 9642.71 CNY 1340.76 USD | — - | 4.18B CNY 581.66M USD |
| CSI Intelligent Consumer Index 930648.SS | 3664.75 CNY 509.56 USD |
+0.5
|
4.18B CNY 580.72M USD | 3628.94 CNY 504.58 USD | 3696.33 CNY 513.95 USD | — - | 4.18B CNY 580.72M USD |
| CSI CICC Select 300 Index 931069.SS | 4910.68 CNY 682.8 USD |
-0.81
|
4.17B CNY 579.93M USD | 4905.31 CNY 682.05 USD | 4942.19 CNY 687.18 USD | — - | 4.17B CNY 579.93M USD |
| CSI All Share Financials Index 000992.SS | 5916.55 CNY 822.66 USD |
-0.79
|
4.17B CNY 579.15M USD | 5910.84 CNY 821.86 USD | 5955.9 CNY 828.13 USD | — - | 4.17B CNY 579.15M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2001.84 CNY 278.34 USD |
-0.69
|
4.15B CNY 577.38M USD | 1998.66 CNY 277.9 USD | 2014.29 CNY 280.07 USD | — - | 4.15B CNY 577.38M USD |
| CSI 500 Industrials index H30252.SS | 7026.78 CNY 977.03 USD |
-1.04
|
4.13B CNY 574M USD | 7010.52 CNY 974.77 USD | 7094.97 CNY 986.51 USD | — - | 4.13B CNY 574M USD |
| SSE Midstream Industry Index In 000095.SS | 3784.4 CNY 526.2 USD |
-0.09
|
4.11B CNY 571.53M USD | 3767.25 CNY 523.81 USD | 3812.09 CNY 530.05 USD | — - | 4.11B CNY 571.53M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7494.72 CNY 1042.09 USD |
-0.79
|
4.1B CNY 569.9M USD | 7489.54 CNY 1041.37 USD | 7551.97 CNY 1050.05 USD | — - | 4.1B CNY 569.9M USD |
| CSI 300 Dividend Index 000821.SS | 6626.09 CNY 921.31 USD |
-0.75
|
4.06B CNY 564.28M USD | 6619.18 CNY 920.35 USD | 6672.28 CNY 927.74 USD | — - | 4.06B CNY 564.28M USD |
| SSE 180 Financials Index H50007.SS | 5488.3 CNY 763.11 USD |
-0.53
|
4.05B CNY 562.99M USD | 5481.96 CNY 762.23 USD | 5519.47 CNY 767.45 USD | — - | 4.05B CNY 562.99M USD |
| CSI 300 Industrials Index 000910.SS | 2554.46 CNY 355.18 USD |
-0.67
|
4.05B CNY 562.79M USD | 2546.79 CNY 354.11 USD | 2574.11 CNY 357.91 USD | — - | 4.05B CNY 562.79M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1626.16 CNY 226.11 USD |
-0.27
|
4.03B CNY 560.29M USD | 1619.15 CNY 225.13 USD | 1637.69 CNY 227.71 USD | — - | 4.03B CNY 560.29M USD |
| SSE Utilities Index 000007.SS | 4662.59 CNY 648.3 USD |
-0.94
|
4B CNY 555.85M USD | 4662.44 CNY 648.28 USD | 4705.44 CNY 654.26 USD | — - | 4B CNY 555.85M USD |
| SSE Downstream Industry Index I 000096.SS | 4227.04 CNY 587.74 USD |
-0.69
|
4B CNY 555.85M USD | 4224.6 CNY 587.4 USD | 4261.05 CNY 592.47 USD | — - | 4B CNY 555.85M USD |
| CSI Leading Consumption and Ser 000806.SS | 8490.04 CNY 1180.48 USD |
-0.55
|
3.99B CNY 555.26M USD | 8473.91 CNY 1178.24 USD | 8558.82 CNY 1190.05 USD | — - | 3.99B CNY 555.26M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2653.52 CNY 368.95 USD |
-0.73
|
3.98B CNY 553.35M USD | 2646.36 CNY 367.96 USD | 2674.8 CNY 371.91 USD | — - | 3.98B CNY 553.35M USD |
| CSI Nonferrous Metal Index 930708.SS | 2799.5 CNY 389.25 USD |
-3.22
|
3.98B CNY 552.77M USD | 2781.72 CNY 386.78 USD | 2865.05 CNY 398.37 USD | — - | 3.98B CNY 552.77M USD |
| SSE 380 Dynamic Index 000141.SS | 3740.55 CNY 520.1 USD |
-0.64
|
3.95B CNY 549.56M USD | 3733.81 CNY 519.16 USD | 3773.85 CNY 524.73 USD | — - | 3.95B CNY 549.56M USD |
| CSI Sustainable Development 100 931268.SS | 2216.26 CNY 308.16 USD |
-0.46
|
3.94B CNY 547.8M USD | 2210.85 CNY 307.4 USD | 2230.96 CNY 310.2 USD | — - | 3.94B CNY 547.8M USD |
| AMAC Special Equipment Manufact H30062.SS | 4188.64 CNY 582.4 USD |
-0.68
|
3.93B CNY 546.61M USD | 4180 CNY 581.2 USD | 4222.79 CNY 587.15 USD | — - | 3.93B CNY 546.61M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4281.32 CNY 595.29 USD |
-0.6
|
3.93B CNY 546.22M USD | 4273.49 CNY 594.2 USD | 4311.09 CNY 599.43 USD | — - | 3.93B CNY 546.22M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1834.71 CNY 255.1 USD |
-0.1
|
3.91B CNY 543.9M USD | 1828.09 CNY 254.18 USD | 1845.56 CNY 256.61 USD | — - | 3.91B CNY 543.9M USD |
| SSE 180 Financials Index 000018.SS | 5851.8 CNY 813.65 USD |
-0.51
|
3.9B CNY 542.83M USD | 5844.88 CNY 812.69 USD | 5884.79 CNY 818.24 USD | — - | 3.9B CNY 542.83M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Large and Mid and Small Cap 000057.SS | 3735.66 CNY 519.42 USD |
-1.14
|
3.89B CNY 541.41M USD | 3727.74 CNY 518.32 USD | 3771.85 CNY 524.45 USD | — - | 3.89B CNY 541.41M USD |
| CSI A Share Resource Industries 000805.SS | 6660.81 CNY 926.14 USD |
-2.26
|
3.89B CNY 540.31M USD | 6627.89 CNY 921.56 USD | 6769.15 CNY 941.2 USD | — - | 3.89B CNY 540.31M USD |
| CSI Industrials index 000930.SS | 3444.37 CNY 478.92 USD |
-0.78
|
3.88B CNY 539.6M USD | 3434.83 CNY 477.59 USD | 3472.94 CNY 482.89 USD | — - | 3.88B CNY 539.6M USD |
| CSI All Share Industrials Index 000988.SS | 4029.72 CNY 560.31 USD |
-0.71
|
3.87B CNY 538.68M USD | 4019.86 CNY 558.93 USD | 4060.41 CNY 564.57 USD | — - | 3.87B CNY 538.68M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1862.4 CNY 258.95 USD |
-0.66
|
3.86B CNY 536.97M USD | 1854.36 CNY 257.84 USD | 1877.96 CNY 261.12 USD | — - | 3.86B CNY 536.97M USD |
| CSI Securities Times Main Board 931687.SS | 1751.3 CNY 243.51 USD |
-0.79
|
3.86B CNY 536.76M USD | 1746.35 CNY 242.82 USD | 1764.56 CNY 245.35 USD | — - | 3.86B CNY 536.76M USD |
| SSE 380 Equal Weight Index 000115.SS | 8377.9 CNY 1164.89 USD |
-0.75
|
3.85B CNY 535.02M USD | 8369.19 CNY 1163.68 USD | 8444.79 CNY 1174.19 USD | — - | 3.85B CNY 535.02M USD |
| SSE 380 Index 000009.SS | 6310.84 CNY 877.48 USD |
-0.8
|
3.85B CNY 535.02M USD | 6303.55 CNY 876.47 USD | 6363.72 CNY 884.83 USD | — - | 3.85B CNY 535.02M USD |
| CSI Upstream resources Industry 000961.SS | 4672.64 CNY 649.7 USD |
-2.55
|
3.84B CNY 533.53M USD | 4650.01 CNY 646.55 USD | 4760.2 CNY 661.87 USD | — - | 3.84B CNY 533.53M USD |
| CSI Mega-Cap Index 000980.SS | 3378.38 CNY 469.74 USD |
-0.37
|
3.84B CNY 533.46M USD | 3367.5 CNY 468.23 USD | 3395.06 CNY 472.06 USD | — - | 3.84B CNY 533.46M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1378.35 CNY 191.65 USD |
-0.75
|
3.84B CNY 533.26M USD | 1377.28 CNY 191.5 USD | 1396.6 CNY 194.19 USD | — - | 3.84B CNY 533.26M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5978.84 CNY 831.32 USD |
-1.17
|
3.83B CNY 533.13M USD | 5969.21 CNY 829.98 USD | 6048.45 CNY 841 USD | — - | 3.83B CNY 533.13M USD |
| CSI 300 High Beta Index 000828.SS | 3009.78 CNY 418.49 USD |
+0.08
|
3.83B CNY 532.72M USD | 2994.09 CNY 416.31 USD | 3032.88 CNY 421.7 USD | — - | 3.83B CNY 532.72M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8841.63 CNY 1229.37 USD |
-1.07
|
3.82B CNY 531.75M USD | 8836.09 CNY 1228.6 USD | 8913.29 CNY 1239.33 USD | — - | 3.82B CNY 531.75M USD |
| CSI 500 Index 000905.SS | 7121.33 CNY 990.17 USD |
-0.71
|
3.81B CNY 529.09M USD | 7103.83 CNY 987.74 USD | 7185.11 CNY 999.04 USD | — - | 3.81B CNY 529.09M USD |
| CSI 500 Equal Weight Index 000982.SS | 8683.38 CNY 1207.37 USD |
-0.87
|
3.81B CNY 529.09M USD | 8669.18 CNY 1205.39 USD | 8757.97 CNY 1217.74 USD | — - | 3.81B CNY 529.09M USD |
| CSI 500 Net Total Return Index N00905.SS | 8589.19 CNY 1194.27 USD |
-0.71
|
3.81B CNY 529.09M USD | 8568.03 CNY 1191.33 USD | 8666.46 CNY 1205.01 USD | — - | 3.81B CNY 529.09M USD |
| CSI 300 Growth Index 000918.SS | 5055.92 CNY 702.99 USD |
-0.41
|
3.78B CNY 526.1M USD | 5036.06 CNY 700.23 USD | 5102.1 CNY 709.41 USD | — - | 3.78B CNY 526.1M USD |
| CSI China Mainland Natural Reso 000944.SS | 4896.67 CNY 680.85 USD |
-2.58
|
3.76B CNY 522.61M USD | 4872.95 CNY 677.55 USD | 4989.35 CNY 693.74 USD | — - | 3.76B CNY 522.61M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7177 CNY 997.91 USD |
-0.75
|
3.74B CNY 520.18M USD | 7173.06 CNY 997.37 USD | 7231.61 CNY 1005.51 USD | — - | 3.74B CNY 520.18M USD |
| CSI Technology Pioneer Index 931447.SS | 3167.63 CNY 440.44 USD |
+0.06
|
3.74B CNY 519.46M USD | 3146.61 CNY 437.51 USD | 3202.71 CNY 445.32 USD | — - | 3.74B CNY 519.46M USD |
| SSE HK Equities Index H50069.SS | 3721.97 HKD 475.9 USD |
-1.23
|
4.06B HKD 518.83M USD | 3711.68 HKD 474.58 USD | 3780.07 HKD 483.33 USD | — - | 4.06B HKD 518.83M USD |
| CSI HK Connect Composite Index 930930.SS | 3679.41 HKD 470.46 USD |
-1.26
|
4.06B HKD 518.83M USD | 3670.12 HKD 469.27 USD | 3737.75 HKD 477.92 USD | — - | 4.06B HKD 518.83M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15224.78 CNY 2116.9 USD |
-0.91
|
3.72B CNY 517.7M USD | 15213.88 CNY 2115.39 USD | 15341.75 CNY 2133.17 USD | — - | 3.72B CNY 517.7M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10301.4 CNY 1432.34 USD |
-3.31
|
3.72B CNY 516.77M USD | 10234.58 CNY 1423.05 USD | 10549.86 CNY 1466.89 USD | — - | 3.72B CNY 516.77M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8977.04 CNY 1248.2 USD |
-0.61
|
3.67B CNY 510.86M USD | 8950.1 CNY 1244.45 USD | 9040.95 CNY 1257.08 USD | — - | 3.67B CNY 510.86M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1683.49 CNY 234.08 USD |
-0.6
|
3.66B CNY 509.21M USD | 1678.75 CNY 233.42 USD | 1697.78 CNY 236.07 USD | — - | 3.66B CNY 509.21M USD |
| AMAC Utilities Index H11041.SS | 2524.86 CNY 351.06 USD |
-0.34
|
3.64B CNY 506.5M USD | 2524.02 CNY 350.95 USD | 2543.83 CNY 353.7 USD | — - | 3.64B CNY 506.5M USD |
| CES Stock Connect 300 Index CES300.SS | 5392.44 CNY 749.78 USD |
-0.74
|
3.62B CNY 503.31M USD | 5378.83 CNY 747.89 USD | 5440.9 CNY 756.52 USD | — - | 3.62B CNY 503.31M USD |
| CSI SWS Media Index 399810.SS | 3026.23 CNY 420.78 USD |
-0.47
|
3.57B CNY 496.74M USD | 3022.66 CNY 420.28 USD | 3065.77 CNY 426.27 USD | — - | 3.57B CNY 496.74M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4765.14 CNY 662.56 USD |
+0.06
|
3.57B CNY 496.22M USD | 4735.45 CNY 658.43 USD | 4816.77 CNY 669.74 USD | — - | 3.57B CNY 496.22M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8472.4 CNY 1178.03 USD |
-3.18
|
3.56B CNY 495.04M USD | 8415.23 CNY 1170.08 USD | 8664.4 CNY 1204.73 USD | — - | 3.56B CNY 495.04M USD |
| CSI National Defense Industry I 399967.SS | 12411.96 CNY 1725.8 USD |
-0.12
|
3.52B CNY 489.44M USD | 12361.56 CNY 1718.79 USD | 12556.57 CNY 1745.91 USD | — - | 3.52B CNY 489.44M USD |
| CSI Environmental Protection In 000827.SS | 1874.68 CNY 260.66 USD |
-0.33
|
3.52B CNY 489M USD | 1863.43 CNY 259.1 USD | 1890.05 CNY 262.8 USD | — - | 3.52B CNY 489M USD |
| CSI All Share Materials Index 000987.SS | 4584.26 CNY 637.41 USD |
-2.4
|
3.52B CNY 488.92M USD | 4564.9 CNY 634.72 USD | 4666.01 CNY 648.78 USD | — - | 3.52B CNY 488.92M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4486 CNY 623.75 USD |
-2.06
|
3.49B CNY 485.32M USD | 4469.77 CNY 621.49 USD | 4554 CNY 633.2 USD | — - | 3.49B CNY 485.32M USD |
| SSE Materials Sector Index 000033.SS | 3345.53 CNY 465.17 USD |
-2.45
|
3.49B CNY 485.32M USD | 3332.12 CNY 463.31 USD | 3407.17 CNY 473.74 USD | — - | 3.49B CNY 485.32M USD |
| CSI 100 Index 000903.SS | 4472.29 CNY 621.84 USD |
-0.61
|
3.48B CNY 484.37M USD | 4458.78 CNY 619.96 USD | 4505.55 CNY 626.47 USD | — - | 3.48B CNY 484.37M USD |
| SSE 380 Value Index Index 000118.SS | 9863.38 CNY 1371.44 USD |
-1.24
|
3.48B CNY 484.07M USD | 9858.71 CNY 1370.79 USD | 9962.73 CNY 1385.25 USD | — - | 3.48B CNY 484.07M USD |
| SSE Industrials Sector Index 000034.SS | 2201.43 CNY 306.09 USD |
-0.55
|
3.47B CNY 483.06M USD | 2197.32 CNY 305.52 USD | 2212.76 CNY 307.67 USD | — - | 3.47B CNY 483.06M USD |
| SSE Industrials Sector Equal We 000072.SS | 2950.11 CNY 410.19 USD |
-0.57
|
3.47B CNY 483.06M USD | 2944.4 CNY 409.4 USD | 2963.26 CNY 412.02 USD | — - | 3.47B CNY 483.06M USD |
| CSI Central State-owned Enterpr 000825.SS | 3451.06 CNY 479.85 USD |
-0.77
|
3.47B CNY 482.41M USD | 3448.35 CNY 479.47 USD | 3475.07 CNY 483.19 USD | — - | 3.47B CNY 482.41M USD |
| CSI Virtual Reality Index 930821.SS | 3162.66 CNY 439.75 USD |
+0.29
|
3.45B CNY 480.22M USD | 3139.11 CNY 436.47 USD | 3186.33 CNY 443.04 USD | — - | 3.45B CNY 480.22M USD |
| SSE Commodity Equity Index 000066.SS | 3348.29 CNY 465.56 USD |
-1.73
|
3.45B CNY 480.06M USD | 3336 CNY 463.85 USD | 3390.03 CNY 471.36 USD | — - | 3.45B CNY 480.06M USD |
| AMAC Common Machines Manufactur H30061.SS | 2670.35 CNY 371.29 USD |
-0.81
|
3.43B CNY 477.29M USD | 2667.4 CNY 370.88 USD | 2703.26 CNY 375.87 USD | — - | 3.43B CNY 477.29M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 8129.92 CNY 1130.41 USD |
+1.14
|
3.43B CNY 476.76M USD | 8016.85 CNY 1114.69 USD | 8186.74 CNY 1138.31 USD | — - | 3.43B CNY 476.76M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9831.8 CNY 1367.05 USD |
-3.13
|
3.42B CNY 475.29M USD | 9767.72 CNY 1358.14 USD | 10052.66 CNY 1397.76 USD | — - | 3.42B CNY 475.29M USD |
| SSE180 Inversed Index H50046.SS | 3171.3 CNY 440.95 USD |
+0.61
|
3.42B CNY 475.06M USD | 3152.84 CNY 438.38 USD | 3180.16 CNY 442.18 USD | — - | 3.42B CNY 475.06M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9201.68 CNY 1279.43 USD |
-0.64
|
3.42B CNY 475.06M USD | 9177.23 CNY 1276.03 USD | 9244.97 CNY 1285.45 USD | — - | 3.42B CNY 475.06M USD |
| SSE 180 Index 000010.SS | 9922.47 CNY 1379.65 USD |
-0.6
|
3.42B CNY 475.06M USD | 9894.42 CNY 1375.75 USD | 9980.91 CNY 1387.78 USD | — - | 3.42B CNY 475.06M USD |
| SSE180 Inversed 2X Index H50047.SS | 307.6 CNY 42.77 USD |
+1.2
|
3.42B CNY 475.06M USD | 304.05 CNY 42.28 USD | 309.31 CNY 43.01 USD | — - | 3.42B CNY 475.06M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2901.12 CNY 403.38 USD |
-1.22
|
3.42B CNY 475.06M USD | 2884.62 CNY 401.09 USD | 2935.51 CNY 408.16 USD | — - | 3.42B CNY 475.06M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11927.52 CNY 1658.44 USD |
-0.81
|
3.42B CNY 475.06M USD | 11903.26 CNY 1655.07 USD | 12009.01 CNY 1669.77 USD | — - | 3.42B CNY 475.06M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4712.94 CNY 655.3 USD |
-0.78
|
3.41B CNY 473.97M USD | 4712.62 CNY 655.26 USD | 4780.81 CNY 664.74 USD | — - | 3.41B CNY 473.97M USD |
| SSE Market Value Top 100 Index 000155.SS | 3257.16 CNY 452.89 USD |
-0.56
|
3.38B CNY 470.33M USD | 3248.55 CNY 451.69 USD | 3274.64 CNY 455.32 USD | — - | 3.38B CNY 470.33M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2737.99 CNY 380.7 USD |
<0.01
|
3.37B CNY 468.44M USD | 2725.04 CNY 378.9 USD | 2765.52 CNY 384.53 USD | — - | 3.37B CNY 468.44M USD |
| SSE MidCap Index 000044.SS | 4512.1 CNY 627.38 USD |
-0.41
|
3.37B CNY 468.44M USD | 4497.83 CNY 625.39 USD | 4532.23 CNY 630.18 USD | — - | 3.37B CNY 468.44M USD |
| CSI SWS Electronics Index 399811.SS | 5712.93 CNY 794.35 USD |
+1.43
|
3.37B CNY 468.19M USD | 5600.78 CNY 778.75 USD | 5756.51 CNY 800.4 USD | — - | 3.37B CNY 468.19M USD |
| China Strategic Emerging Indust 000891.SS | 1841.68 CNY 256.07 USD |
-0.14
|
3.37B CNY 467.91M USD | 1835.8 CNY 255.26 USD | 1857.64 CNY 258.29 USD | — - | 3.37B CNY 467.91M USD |
| CSI Equal Weight 90 Index 000971.SS | 3374.54 CNY 469.21 USD |
-0.22
|
3.36B CNY 467.56M USD | 3360.8 CNY 467.3 USD | 3399.79 CNY 472.72 USD | — - | 3.36B CNY 467.56M USD |
| CSI Hong Kong 100 Index H11100.SS | 2267.86 HKD 289.97 USD |
-1.22
|
3.65B HKD 467.16M USD | 2263.47 HKD 289.41 USD | 2304.4 HKD 294.65 USD | — - | 3.65B HKD 467.16M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1792.87 CNY 249.29 USD |
-0.82
|
3.35B CNY 465.74M USD | 1790.04 CNY 248.89 USD | 1804.89 CNY 250.96 USD | — - | 3.35B CNY 465.74M USD |
| SSE Dividend Value Index H50042.SS | 9046.84 CNY 1257.9 USD |
-0.42
|
3.35B CNY 465.48M USD | 9037.44 CNY 1256.6 USD | 9092.85 CNY 1264.3 USD | — - | 3.35B CNY 465.48M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2701.41 HKD 345.41 USD |
-2.18
|
3.64B HKD 465.34M USD | 2693.25 HKD 344.37 USD | 2758.84 HKD 352.75 USD | — - | 3.64B HKD 465.34M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1392.63 CNY 193.64 USD |
-0.7
|
3.34B CNY 464.83M USD | 1388.45 CNY 193.05 USD | 1402.29 CNY 194.98 USD | — - | 3.34B CNY 464.83M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4486.54 CNY 623.82 USD |
-2.07
|
3.34B CNY 463.73M USD | 4471.21 CNY 621.69 USD | 4556.48 CNY 633.55 USD | — - | 3.34B CNY 463.73M USD |