Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5427.46 USD — |
+1.43
|
3.56B USD — | 5348.57 USD — | 5429.1 USD — | — - | 3.56B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5426.27 USD — |
+1.44
|
3.56B USD — | 5351.2 USD — | 5428.36 USD — | — - | 3.56B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1611.02 USD — |
+1.92
|
2.79B USD — | 1579.65 USD — | 1612.14 USD — | — - | 2.79B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4985.52 USD — |
+5.89
|
1.61B USD — | 4697.77 USD — | 5025.47 USD — | — - | 1.61B USD — |
| SSE Resource 50 index Index 000092.SS | 4717.14 CNY 655.89 USD |
+2.26
|
4.24B CNY 589.99M USD | 4618.07 CNY 642.11 USD | 4726.47 CNY 657.18 USD | — - | 4.24B CNY 589.99M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 12116.2 CNY 1684.68 USD |
+0.53
|
4.23B CNY 588.12M USD | 12042.55 CNY 1674.44 USD | 12123.65 CNY 1685.71 USD | — - | 4.23B CNY 588.12M USD |
| SZFI 60 Index 399701.SS | 8313.22 CNY 1155.9 USD |
+1.26
|
4.21B CNY 585.63M USD | 8195.85 CNY 1139.58 USD | 8316.45 CNY 1156.35 USD | — - | 4.21B CNY 585.63M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5424.75 CNY 754.27 USD |
+0.71
|
4.21B CNY 585.13M USD | 5344.13 CNY 743.07 USD | 5444.65 CNY 757.04 USD | — - | 4.21B CNY 585.13M USD |
| SSE Industrials Sector Index 000034.SS | 2327.64 CNY 323.64 USD |
+0.87
|
4.2B CNY 584.67M USD | 2310.15 CNY 321.21 USD | 2329.03 CNY 323.84 USD | — - | 4.2B CNY 584.67M USD |
| SSE Industrials Sector Equal We 000072.SS | 3129.63 CNY 435.15 USD |
+1
|
4.2B CNY 584.67M USD | 3105.07 CNY 431.74 USD | 3134.24 CNY 435.8 USD | — - | 4.2B CNY 584.67M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3671.5 CNY 510.5 USD |
+3.34
|
4.2B CNY 584.52M USD | 3571.9 CNY 496.65 USD | 3702.58 CNY 514.82 USD | — - | 4.2B CNY 584.52M USD |
| CSI Central State-owned Enterpr 000825.SS | 3616.97 CNY 502.92 USD |
+0.65
|
4.2B CNY 584.11M USD | 3592.13 CNY 499.46 USD | 3620.09 CNY 503.35 USD | — - | 4.2B CNY 584.11M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 37304.13 CNY 5186.89 USD |
+0.81
|
4.2B CNY 584.03M USD | 36874.02 CNY 5127.09 USD | 37328.17 CNY 5190.23 USD | — - | 4.2B CNY 584.03M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3135.06 CNY 435.91 USD |
+1.96
|
4.19B CNY 582.98M USD | 3076.06 CNY 427.71 USD | 3173.4 CNY 441.24 USD | — - | 4.19B CNY 582.98M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 8194.6 CNY 1139.41 USD |
+3
|
4.18B CNY 581.63M USD | 7959.68 CNY 1106.74 USD | 8243.32 CNY 1146.18 USD | — - | 4.18B CNY 581.63M USD |
| SSE Select Resources Industries 000145.SS | 7965.02 CNY 1107.48 USD |
+3
|
4.18B CNY 581.29M USD | 7755.71 CNY 1078.38 USD | 7998 CNY 1112.07 USD | — - | 4.18B CNY 581.29M USD |
| CSI Securities Times Main Board 931687.SS | 1785.13 CNY 248.21 USD |
+0.65
|
4.17B CNY 580.48M USD | 1770.31 CNY 246.15 USD | 1786 CNY 248.33 USD | — - | 4.17B CNY 580.48M USD |
| CSI Central State-owned Enterpr 000927.SS | 2062.65 CNY 286.8 USD |
+0.36
|
4.15B CNY 577.42M USD | 2047.51 CNY 284.69 USD | 2063.38 CNY 286.9 USD | — - | 4.15B CNY 577.42M USD |
| CSI Information Technology inde 000935.SS | 6394.14 CNY 889.06 USD |
+1.15
|
4.14B CNY 576.16M USD | 6296.06 CNY 875.43 USD | 6412.6 CNY 891.63 USD | — - | 4.14B CNY 576.16M USD |
| SSE 180 Financials Index H50007.SS | 5565.93 CNY 773.91 USD |
+0.36
|
4.13B CNY 573.97M USD | 5514.96 CNY 766.82 USD | 5575.67 CNY 775.26 USD | — - | 4.13B CNY 573.97M USD |
| CSI Environmental Protection In 930614.SS | 2518.87 CNY 350.23 USD |
+3.35
|
4.1B CNY 570.42M USD | 2444.54 CNY 339.9 USD | 2542.36 CNY 353.5 USD | — - | 4.1B CNY 570.42M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1456.42 CNY 202.51 USD |
+1.13
|
4.1B CNY 569.95M USD | 1441.36 CNY 200.41 USD | 1456.72 CNY 202.55 USD | — - | 4.1B CNY 569.95M USD |
| SSE Downstream Industry Index I 000096.SS | 4423.6 CNY 615.07 USD |
+0.67
|
4.08B CNY 567.81M USD | 4385.59 CNY 609.79 USD | 4424.62 CNY 615.21 USD | — - | 4.08B CNY 567.81M USD |
| CSI Banks Index 399986.SS | 7850.68 CNY 1091.59 USD |
-0.05
|
4.08B CNY 567.53M USD | 7770.87 CNY 1080.49 USD | 7882.71 CNY 1096.04 USD | — - | 4.08B CNY 567.53M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2296.44 CNY 319.31 USD |
+3.46
|
4.07B CNY 566.07M USD | 2224.88 CNY 309.35 USD | 2315.48 CNY 321.95 USD | — - | 4.07B CNY 566.07M USD |
| SSE Bohai Industry Top Index H50011.SS | 3609.64 CNY 501.9 USD |
+0.01
|
4.05B CNY 563.78M USD | 3571.82 CNY 496.64 USD | 3612.24 CNY 502.26 USD | — - | 4.05B CNY 563.78M USD |
| SSE 180 Financials Index 000018.SS | 5927.36 CNY 824.16 USD |
+0.37
|
4.04B CNY 562.42M USD | 5872.63 CNY 816.55 USD | 5937.68 CNY 825.6 USD | — - | 4.04B CNY 562.42M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9155.5 CNY 1273.01 USD |
+1.59
|
4.02B CNY 559.22M USD | 9015.19 CNY 1253.5 USD | 9159.88 CNY 1273.62 USD | — - | 4.02B CNY 559.22M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2762.98 CNY 384.17 USD |
-0.22
|
3.99B CNY 554.57M USD | 2752.23 CNY 382.68 USD | 2771.48 CNY 385.36 USD | — - | 3.99B CNY 554.57M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11908.58 CNY 1655.81 USD |
-0.1
|
3.99B CNY 554.15M USD | 11838.32 CNY 1646.04 USD | 11955.85 CNY 1662.38 USD | — - | 3.99B CNY 554.15M USD |
| SSE Dividend Value Index H50042.SS | 9517.17 CNY 1323.3 USD |
+0.16
|
3.97B CNY 551.78M USD | 9447.67 CNY 1313.64 USD | 9533.96 CNY 1325.63 USD | — - | 3.97B CNY 551.78M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1432.31 CNY 199.15 USD |
+0.75
|
3.95B CNY 549.01M USD | 1413.88 CNY 196.59 USD | 1432.37 CNY 199.16 USD | — - | 3.95B CNY 549.01M USD |
| SSE Mid and Small Cap Index 000046.SS | 5194.23 CNY 722.22 USD |
+1.02
|
3.93B CNY 546.91M USD | 5140.74 CNY 714.79 USD | 5195.52 CNY 722.4 USD | — - | 3.93B CNY 546.91M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11496.07 CNY 1598.45 USD |
-0.13
|
3.93B CNY 545.81M USD | 11424.8 CNY 1588.54 USD | 11551.19 CNY 1606.12 USD | — - | 3.93B CNY 545.81M USD |
| SSE Commercial Index 000005.SS | 2950.44 CNY 410.24 USD |
+0.34
|
3.91B CNY 543.91M USD | 2927.72 CNY 407.08 USD | 2951.04 CNY 410.32 USD | — - | 3.91B CNY 543.91M USD |
| SSE Social Responsibility Index 000048.SS | 1477.26 CNY 205.4 USD |
+0.53
|
3.91B CNY 543.35M USD | 1467.23 CNY 204.01 USD | 1478.21 CNY 205.54 USD | — - | 3.91B CNY 543.35M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1895.96 CNY 263.62 USD |
+0.51
|
3.91B CNY 543.19M USD | 1874.01 CNY 260.57 USD | 1896.14 CNY 263.65 USD | — - | 3.91B CNY 543.19M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 14137.24 CNY 1965.69 USD |
+0.38
|
3.9B CNY 542.88M USD | 14042.86 CNY 1952.57 USD | 14148.94 CNY 1967.32 USD | — - | 3.9B CNY 542.88M USD |
| SSE 180 Dividend Index 000149.SS | 4190.73 CNY 582.69 USD |
-0.02
|
3.9B CNY 542.2M USD | 4152.26 CNY 577.34 USD | 4204.19 CNY 584.56 USD | — - | 3.9B CNY 542.2M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| AMAC Special Equipment Manufact H30062.SS | 4208.52 CNY 585.17 USD |
+0.58
|
3.89B CNY 541.33M USD | 4172.32 CNY 580.13 USD | 4220.14 CNY 586.78 USD | — - | 3.89B CNY 541.33M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1842.1 CNY 256.13 USD |
+0.64
|
3.89B CNY 540.9M USD | 1825.76 CNY 253.86 USD | 1842.55 CNY 256.19 USD | — - | 3.89B CNY 540.9M USD |
| CSI New Energy Vehicles Index 399976.SS | 4697.5 CNY 653.16 USD |
+6.24
|
3.88B CNY 540.09M USD | 4424.86 CNY 615.25 USD | 4736.44 CNY 658.57 USD | — - | 3.88B CNY 540.09M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4804.66 CNY 668.06 USD |
+0.45
|
3.88B CNY 538.79M USD | 4769.75 CNY 663.2 USD | 4807.44 CNY 668.44 USD | — - | 3.88B CNY 538.79M USD |
| CSI Equal Weight 90 Index 000971.SS | 3374.88 CNY 469.25 USD |
+1.04
|
3.87B CNY 537.49M USD | 3331.88 CNY 463.28 USD | 3375.88 CNY 469.39 USD | — - | 3.87B CNY 537.49M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1698.05 CNY 236.1 USD |
+0.64
|
3.85B CNY 535.15M USD | 1681.35 CNY 233.78 USD | 1701.49 CNY 236.58 USD | — - | 3.85B CNY 535.15M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3189.31 CNY 443.45 USD |
+6.19
|
3.85B CNY 534.96M USD | 3004.81 CNY 417.8 USD | 3216.06 CNY 447.17 USD | — - | 3.85B CNY 534.96M USD |
| CSI 2000 Index 932000.SS | 3179.87 CNY 442.14 USD |
+1.23
|
3.84B CNY 533.74M USD | 3129.07 CNY 435.08 USD | 3183.65 CNY 442.67 USD | — - | 3.84B CNY 533.74M USD |
| SSE 180 Growth Index 000028.SS | 3936.05 CNY 547.28 USD |
+1.66
|
3.81B CNY 530.16M USD | 3876.26 CNY 538.97 USD | 3937.41 CNY 547.47 USD | — - | 3.81B CNY 530.16M USD |
| SSE SH Equities Index 000159.SS | 3700.45 CNY 514.52 USD |
+1.04
|
3.81B CNY 529.41M USD | 3662.22 CNY 509.21 USD | 3701.32 CNY 514.64 USD | — - | 3.81B CNY 529.41M USD |
| CSI Technology Pioneer Index 931447.SS | 3246.81 CNY 451.45 USD |
+2.17
|
3.8B CNY 527.91M USD | 3167.38 CNY 440.4 USD | 3250.6 CNY 451.97 USD | — - | 3.8B CNY 527.91M USD |
| SSE 180 relative Growth Index 000030.SS | 2618.44 CNY 364.08 USD |
+1.44
|
3.78B CNY 525.31M USD | 2580.39 CNY 358.79 USD | 2619.46 CNY 364.22 USD | — - | 3.78B CNY 525.31M USD |
| SSE 180 Industrials Index H50003.SS | 1957.7 CNY 272.21 USD |
+0.87
|
3.77B CNY 523.75M USD | 1942.5 CNY 270.09 USD | 1958.66 CNY 272.34 USD | — - | 3.77B CNY 523.75M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2047.04 CNY 284.63 USD |
+0.73
|
3.73B CNY 519.03M USD | 2029.74 CNY 282.22 USD | 2047.34 CNY 284.67 USD | — - | 3.73B CNY 519.03M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 21008.95 CNY 2921.16 USD |
+0.44
|
3.73B CNY 518.56M USD | 20836.04 CNY 2897.11 USD | 21046.22 CNY 2926.34 USD | — - | 3.73B CNY 518.56M USD |
| CSI Green Energy Index 931733.SS | 5672.35 CNY 788.7 USD |
+4.42
|
3.72B CNY 517.32M USD | 5444.16 CNY 756.97 USD | 5719 CNY 795.19 USD | — - | 3.72B CNY 517.32M USD |
| CSI Battery Thematic Index 931719.SS | 4630.78 CNY 643.88 USD |
+5.84
|
3.71B CNY 515.52M USD | 4390.89 CNY 610.52 USD | 4691.04 CNY 652.26 USD | — - | 3.71B CNY 515.52M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6356.71 CNY 883.86 USD |
<0.01
|
3.7B CNY 514.48M USD | 6311.48 CNY 877.57 USD | 6362.53 CNY 884.67 USD | — - | 3.7B CNY 514.48M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9332.21 CNY 1297.58 USD |
+0.87
|
3.69B CNY 513.04M USD | 9194.6 CNY 1278.45 USD | 9364.1 CNY 1302.02 USD | — - | 3.69B CNY 513.04M USD |
| CSI Hong Kong 100 Index H11100.SS | 2423.83 HKD 309.92 USD |
+0.76
|
3.99B HKD 510.47M USD | 2390.58 HKD 305.67 USD | 2436.76 HKD 311.57 USD | — - | 3.99B HKD 510.47M USD |
| CSI TMT 150 Index H30318.SS | 2934.84 CNY 408.07 USD |
+0.59
|
3.66B CNY 509.54M USD | 2890.86 CNY 401.95 USD | 2940.13 CNY 408.81 USD | — - | 3.66B CNY 509.54M USD |
| SSE Emerging Industries Index 000067.SS | 9041.16 CNY 1257.11 USD |
+1.9
|
3.66B CNY 509.27M USD | 8868.56 CNY 1233.12 USD | 9069.27 CNY 1261.02 USD | — - | 3.66B CNY 509.27M USD |
| SZSE Upstream Industry Index 399704.SS | 6424.68 CNY 893.31 USD |
+4.46
|
3.66B CNY 508.63M USD | 6198.62 CNY 861.88 USD | 6465.35 CNY 898.96 USD | — - | 3.66B CNY 508.63M USD |
| SSE Urbanization infrastructure H50034.SS | 1322.99 CNY 183.95 USD |
+0.52
|
3.65B CNY 507.96M USD | 1310.36 CNY 182.2 USD | 1324.21 CNY 184.12 USD | — - | 3.65B CNY 507.96M USD |
| SSE 50 AH Select Index 950090.SS | 6406.37 CNY 890.76 USD |
+0.84
|
3.64B CNY 505.6M USD | 6351.26 CNY 883.1 USD | 6410.79 CNY 891.38 USD | — - | 3.64B CNY 505.6M USD |
| CSI RAFI 600 Index 000967.SS | 6667.12 CNY 927.02 USD |
+0.9
|
3.63B CNY 504.88M USD | 6605.78 CNY 918.49 USD | 6669.31 CNY 927.32 USD | — - | 3.63B CNY 504.88M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3190.68 CNY 443.64 USD |
+0.85
|
3.61B CNY 502.01M USD | 3132.94 CNY 435.61 USD | 3195.77 CNY 444.35 USD | — - | 3.61B CNY 502.01M USD |
| AMAC Construction Index H11042.SS | 1662.68 CNY 231.18 USD |
+0.24
|
3.6B CNY 500.88M USD | 1651.73 CNY 229.66 USD | 1663.52 CNY 231.3 USD | — - | 3.6B CNY 500.88M USD |
| SSE SmallCap Index 000045.SS | 5761.83 CNY 801.14 USD |
+1.21
|
3.6B CNY 500.31M USD | 5689.47 CNY 791.08 USD | 5770.36 CNY 802.33 USD | — - | 3.6B CNY 500.31M USD |
| CSI 800 Banks Index H30022.SS | 7801 CNY 1084.68 USD |
-0.04
|
3.57B CNY 496.43M USD | 7721.48 CNY 1073.62 USD | 7833.11 CNY 1089.14 USD | — - | 3.57B CNY 496.43M USD |
| CSI 300 Index 000300.SS | 4702.07 CNY 653.79 USD |
+1.21
|
3.56B CNY 494.56M USD | 4643.79 CNY 645.69 USD | 4703.49 CNY 653.99 USD | — - | 3.56B CNY 494.56M USD |
| CSI300 Inversed Index H30083.SS | 1245.96 CNY 173.24 USD |
-1.21
|
3.56B CNY 494.56M USD | 1245.57 CNY 173.19 USD | 1261.78 CNY 175.44 USD | — - | 3.56B CNY 494.56M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 927.68 CNY 128.99 USD |
-1.21
|
3.56B CNY 494.56M USD | 927.4 CNY 128.95 USD | 939.47 CNY 130.63 USD | — - | 3.56B CNY 494.56M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2998.93 CNY 416.98 USD |
+2.42
|
3.56B CNY 494.56M USD | 2925.46 CNY 406.77 USD | 3000.72 CNY 417.23 USD | — - | 3.56B CNY 494.56M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1356.34 CNY 188.59 USD |
+2.41
|
3.56B CNY 494.56M USD | 1323.1 CNY 183.97 USD | 1357.15 CNY 188.7 USD | — - | 3.56B CNY 494.56M USD |
| CSI 300 Net Total Return Index N00300.SS | 6668 CNY 927.14 USD |
+1.21
|
3.56B CNY 494.56M USD | 6585.34 CNY 915.65 USD | 6669.89 CNY 927.4 USD | — - | 3.56B CNY 494.56M USD |
| CSI 300 Equal Weight Index 000984.SS | 4758.45 CNY 661.63 USD |
+1.13
|
3.56B CNY 494.56M USD | 4705.4 CNY 654.25 USD | 4759.68 CNY 661.8 USD | — - | 3.56B CNY 494.56M USD |
| AZ CSI 300 Active Index H30124.SS | 1803.36 CNY 250.75 USD |
+0.87
|
3.56B CNY 494.56M USD | 1786.21 CNY 248.36 USD | 1804.02 CNY 250.84 USD | — - | 3.56B CNY 494.56M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6471.01 CNY 899.75 USD |
+1.07
|
3.56B CNY 494.56M USD | 6386.31 CNY 887.97 USD | 6474.33 CNY 900.21 USD | — - | 3.56B CNY 494.56M USD |
| CSI 300 Quality and Growth Low 931375.SS | 17023.7 CNY 2367.03 USD |
+2.13
|
3.54B CNY 491.75M USD | 16666.99 CNY 2317.43 USD | 17031.52 CNY 2368.12 USD | — - | 3.54B CNY 491.75M USD |
| CSI BOC International 300 ESG I 931598.SS | 1529.07 CNY 212.61 USD |
+0.96
|
3.54B CNY 491.55M USD | 1513.83 CNY 210.49 USD | 1529.7 CNY 212.69 USD | — - | 3.54B CNY 491.55M USD |
| SSEF 500 Index 000100.SS | 6400.24 CNY 889.91 USD |
+0.69
|
3.53B CNY 491.03M USD | 6355.47 CNY 883.69 USD | 6402.82 CNY 890.27 USD | — - | 3.53B CNY 491.03M USD |
| CSI All Share Materials Index 000987.SS | 4785.13 CNY 665.34 USD |
+3.42
|
3.53B CNY 490.65M USD | 4647.83 CNY 646.25 USD | 4809.09 CNY 668.67 USD | — - | 3.53B CNY 490.65M USD |
| SSE Local State-owned Enterpris 000055.SS | 1581.65 CNY 219.92 USD |
+1.06
|
3.5B CNY 486.62M USD | 1566.34 CNY 217.79 USD | 1582.28 CNY 220.01 USD | — - | 3.5B CNY 486.62M USD |
| CSI WIND Asset Reorganization I 930640.SS | 2015.56 CNY 280.25 USD |
+1.78
|
3.5B CNY 486.49M USD | 1975.93 CNY 274.74 USD | 2023.08 CNY 281.3 USD | — - | 3.5B CNY 486.49M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5783.52 CNY 804.16 USD |
+0.14
|
3.5B CNY 486.04M USD | 5727.26 CNY 796.34 USD | 5801.78 CNY 806.7 USD | — - | 3.5B CNY 486.04M USD |
| SSE Financials Sector Index 000038.SS | 5910.09 CNY 821.76 USD |
+0.37
|
3.49B CNY 485.01M USD | 5855.33 CNY 814.15 USD | 5920.93 CNY 823.27 USD | — - | 3.49B CNY 485.01M USD |
| SSE 380 Industrials Index Index 000106.SS | 5878.08 CNY 817.31 USD |
+1.35
|
3.48B CNY 484.02M USD | 5788.52 CNY 804.86 USD | 5912.48 CNY 822.09 USD | — - | 3.48B CNY 484.02M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1869.14 CNY 259.89 USD |
+0.59
|
3.47B CNY 482.99M USD | 1853.41 CNY 257.7 USD | 1870.05 CNY 260.02 USD | — - | 3.47B CNY 482.99M USD |
| CSI 200 Index 000904.SS | 5691.55 CNY 791.37 USD |
+1.4
|
3.47B CNY 482.43M USD | 5613.28 CNY 780.49 USD | 5695.1 CNY 791.87 USD | — - | 3.47B CNY 482.43M USD |
| CSI Electronics Index 930652.SS | 9777.54 CNY 1359.5 USD |
+1
|
3.47B CNY 482.18M USD | 9631.77 CNY 1339.23 USD | 9810.57 CNY 1364.09 USD | — - | 3.47B CNY 482.18M USD |
| CSI Energy Storage Industry Ind 931746.SS | 4150.59 CNY 577.11 USD |
+3.6
|
3.45B CNY 479.24M USD | 4011.93 CNY 557.83 USD | 4191.84 CNY 582.85 USD | — - | 3.45B CNY 479.24M USD |
| SSEF 300 Index 000099.SS | 9361.03 CNY 1301.59 USD |
+1.09
|
3.43B CNY 477.56M USD | 9253.95 CNY 1286.7 USD | 9362.75 CNY 1301.83 USD | — - | 3.43B CNY 477.56M USD |
| CSI Smart Selected 500 Value St 931587.SS | 22653.51 CNY 3149.82 USD |
+0.64
|
3.41B CNY 474.55M USD | 22454.35 CNY 3122.13 USD | 22661.54 CNY 3150.94 USD | — - | 3.41B CNY 474.55M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2025.66 CNY 281.65 USD |
+1.71
|
3.41B CNY 474.53M USD | 1991.01 CNY 276.84 USD | 2030.39 CNY 282.31 USD | — - | 3.41B CNY 474.53M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4695.3 CNY 652.85 USD |
+3.12
|
3.4B CNY 472.06M USD | 4569.19 CNY 635.32 USD | 4716.22 CNY 655.76 USD | — - | 3.4B CNY 472.06M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4456.57 CNY 619.66 USD |
+2.09
|
3.39B CNY 471.29M USD | 4363.71 CNY 606.75 USD | 4474.23 CNY 622.11 USD | — - | 3.39B CNY 471.29M USD |
| SSE High-End Equipment Manufact 000097.SS | 11591.18 CNY 1611.68 USD |
+1.6
|
3.38B CNY 469.85M USD | 11384.2 CNY 1582.9 USD | 11651.63 CNY 1620.08 USD | — - | 3.38B CNY 469.85M USD |
| SSE 180 Materials Index H50002.SS | 3285.05 CNY 456.77 USD |
+3.3
|
3.38B CNY 469.63M USD | 3196.18 CNY 444.41 USD | 3302.78 CNY 459.23 USD | — - | 3.38B CNY 469.63M USD |
| AMAC Common Machines Manufactur H30061.SS | 2651.36 CNY 368.65 USD |
+0.88
|
3.37B CNY 468.73M USD | 2620.49 CNY 364.36 USD | 2664.11 CNY 370.43 USD | — - | 3.37B CNY 468.73M USD |