Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1705.39 USD — |
-1.64
|
2.58B USD — | 1703.09 USD — | 1722.37 USD — | — - | 2.58B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4617.73 USD — |
-3.32
|
697.87M USD — | 4613.88 USD — | 4720.1 USD — | — - | 697.87M USD — |
| CSI Mega-Cap Index 000980.SS | 3137.96 CNY 436.31 USD |
-1.02
|
4.28B CNY 595.72M USD | 3131.67 CNY 435.44 USD | 3162.05 CNY 439.66 USD | — - | 4.28B CNY 595.72M USD |
| CSI 300 High Beta Index 000828.SS | 3275.26 CNY 455.4 USD |
-3.5
|
4.28B CNY 595.02M USD | 3268.72 CNY 454.49 USD | 3357.05 CNY 466.78 USD | — - | 4.28B CNY 595.02M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6150.66 CNY 855.21 USD |
-2.06
|
4.26B CNY 593M USD | 6150.66 CNY 855.21 USD | 6234.73 CNY 866.9 USD | — - | 4.26B CNY 593M USD |
| CSI 300 Index 000300.SS | 4713.95 CNY 655.44 USD |
-2.14
|
4.25B CNY 591.35M USD | 4703.77 CNY 654.03 USD | 4779.86 CNY 664.61 USD | — - | 4.25B CNY 591.35M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2958.15 CNY 411.31 USD |
-3.04
|
4.23B CNY 588.47M USD | 2956.49 CNY 411.08 USD | 3027.29 CNY 420.93 USD | — - | 4.23B CNY 588.47M USD |
| CSI Leading Consumption and Ser 000806.SS | 7465.77 CNY 1038.07 USD |
-1.71
|
4.21B CNY 585.38M USD | 7465.77 CNY 1038.07 USD | 7562.83 CNY 1051.56 USD | — - | 4.21B CNY 585.38M USD |
| CSI 2000 Index 932000.SS | 3343.25 CNY 464.86 USD |
-3.56
|
4.21B CNY 585.03M USD | 3340.9 CNY 464.53 USD | 3446.92 CNY 479.27 USD | — - | 4.21B CNY 585.03M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15261.43 CNY 2122 USD |
-2.41
|
4.19B CNY 581.96M USD | 15253.15 CNY 2120.85 USD | 15475.98 CNY 2151.83 USD | — - | 4.19B CNY 581.96M USD |
| Shanghai Composite 000001.SS | 3954.28 CNY 549.82 USD |
-1.82
|
4.18B CNY 580.71M USD | 3938.71 CNY 547.65 USD | 4007.49 CNY 557.22 USD | — - | 4.18B CNY 580.71M USD |
| SSE Fund Index 000011.SS | 7209.42 CNY 1002.42 USD |
-0.37
|
4.15B CNY 576.72M USD | 7209.23 CNY 1002.4 USD | 7223.04 CNY 1004.32 USD | — - | 4.15B CNY 576.72M USD |
| SSE A Share Index 000002.SS | 4146.62 CNY 576.56 USD |
-1.83
|
4.14B CNY 576.2M USD | 4130.32 CNY 574.29 USD | 4202.48 CNY 584.33 USD | — - | 4.14B CNY 576.2M USD |
| SSE Corporate Governance Index 000019.SS | 1175.93 CNY 163.51 USD |
-1.14
|
4.12B CNY 573.32M USD | 1173.1 CNY 163.11 USD | 1186.62 CNY 164.99 USD | — - | 4.12B CNY 573.32M USD |
| CSI 300 Financials Index 000914.SS | 5888.74 CNY 818.79 USD |
+0.07
|
4.1B CNY 570.67M USD | 5855.2 CNY 814.13 USD | 5929.76 CNY 824.49 USD | — - | 4.1B CNY 570.67M USD |
| CSI RAFI 500 Index H30363.SS | 9321 CNY 1296.02 USD |
-3.23
|
4.09B CNY 568.49M USD | 9317.94 CNY 1295.6 USD | 9521.27 CNY 1323.87 USD | — - | 4.09B CNY 568.49M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1521.85 CNY 211.6 USD |
-2.2
|
4.08B CNY 567.68M USD | 1516.21 CNY 210.82 USD | 1544.82 CNY 214.8 USD | — - | 4.08B CNY 567.68M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 62647.28 CNY 8710.69 USD |
-2.22
|
4.06B CNY 564.16M USD | 62645.4 CNY 8710.43 USD | 63643.43 CNY 8849.2 USD | — - | 4.06B CNY 564.16M USD |
| CSI 300 Industrials Index 000910.SS | 2454.9 CNY 341.34 USD |
-2.57
|
4.05B CNY 562.66M USD | 2453.58 CNY 341.15 USD | 2507.92 CNY 348.71 USD | — - | 4.05B CNY 562.66M USD |
| CSI 300 Growth Index 000918.SS | 5503.27 CNY 765.19 USD |
-3.03
|
4B CNY 556.44M USD | 5495.72 CNY 764.14 USD | 5604.09 CNY 779.21 USD | — - | 4B CNY 556.44M USD |
| CSI Central State-owned Enterpr 000825.SS | 3411.1 CNY 474.29 USD |
-0.81
|
3.99B CNY 554.28M USD | 3404.11 CNY 473.32 USD | 3437.9 CNY 478.02 USD | — - | 3.99B CNY 554.28M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7036.44 CNY 978.37 USD |
-0.1
|
3.98B CNY 553.8M USD | 6996.21 CNY 972.78 USD | 7074.87 CNY 983.71 USD | — - | 3.98B CNY 553.8M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1743.13 CNY 242.37 USD |
-3.37
|
3.98B CNY 552.89M USD | 1742.63 CNY 242.3 USD | 1784.89 CNY 248.18 USD | — - | 3.98B CNY 552.89M USD |
| CSI 300 Dividend Index 000821.SS | 6674.45 CNY 928.04 USD |
+0.17
|
3.96B CNY 551.24M USD | 6623.13 CNY 920.9 USD | 6720.95 CNY 934.5 USD | — - | 3.96B CNY 551.24M USD |
| CSI Free Float Index 000902.SS | 6483.59 CNY 901.5 USD |
-2.96
|
3.95B CNY 549.81M USD | 6482.33 CNY 901.33 USD | 6618.09 CNY 920.2 USD | — - | 3.95B CNY 549.81M USD |
| CSI Utilities index 000937.SS | 2726.58 CNY 379.11 USD |
-2.36
|
3.95B CNY 548.65M USD | 2726.58 CNY 379.11 USD | 2794.89 CNY 388.61 USD | — - | 3.95B CNY 548.65M USD |
| CSI China A Share Index 930903.SS | 4207.89 CNY 585.08 USD |
-2.96
|
3.95B CNY 548.61M USD | 4207.07 CNY 584.97 USD | 4295.2 CNY 597.22 USD | — - | 3.95B CNY 548.61M USD |
| AMAC Mining Index H11031.SS | 3448.26 CNY 479.46 USD |
-3.03
|
3.9B CNY 541.94M USD | 3447.15 CNY 479.3 USD | 3509.7 CNY 488 USD | — - | 3.9B CNY 541.94M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Industrial Index 000004.SS | 3793.95 CNY 527.52 USD |
-2.65
|
3.89B CNY 540.6M USD | 3777.96 CNY 525.3 USD | 3863.5 CNY 537.19 USD | — - | 3.89B CNY 540.6M USD |
| SSE Leading Consumption and S 000148.SS | 8532.08 CNY 1186.33 USD |
-1.76
|
3.88B CNY 539.76M USD | 8530.54 CNY 1186.11 USD | 8643.82 CNY 1201.87 USD | — - | 3.88B CNY 539.76M USD |
| China Strategic Emerging Indust 000891.SS | 2128.88 CNY 296.01 USD |
-3.63
|
3.88B CNY 539.18M USD | 2127.63 CNY 295.83 USD | 2184.34 CNY 303.72 USD | — - | 3.88B CNY 539.18M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1949.2 CNY 271.02 USD |
-2.37
|
3.87B CNY 538.19M USD | 1943.04 CNY 270.17 USD | 1981.52 CNY 275.52 USD | — - | 3.87B CNY 538.19M USD |
| SSE Conglomerates Index 000008.SS | 3283.53 CNY 456.55 USD |
+0.53
|
3.86B CNY 536.67M USD | 3254.43 CNY 452.51 USD | 3299.83 CNY 458.82 USD | — - | 3.86B CNY 536.67M USD |
| CSI RAFI 50 Index 000925.SS | 4265.72 CNY 593.12 USD |
-0.39
|
3.83B CNY 532.75M USD | 4254.8 CNY 591.6 USD | 4296.5 CNY 597.4 USD | — - | 3.83B CNY 532.75M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5050.14 CNY 702.19 USD |
-5.64
|
3.83B CNY 532.08M USD | 5045.53 CNY 701.55 USD | 5231.41 CNY 727.39 USD | — - | 3.83B CNY 532.08M USD |
| CSI Central State-owned Enterpr 000927.SS | 1958 CNY 272.25 USD |
-1.4
|
3.82B CNY 530.47M USD | 1955.9 CNY 271.96 USD | 1977.96 CNY 275.02 USD | — - | 3.82B CNY 530.47M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7566.33 CNY 1052.05 USD |
-4.09
|
3.81B CNY 529.31M USD | 7563.92 CNY 1051.71 USD | 7766.78 CNY 1079.92 USD | — - | 3.81B CNY 529.31M USD |
| CSI Intelligent Consumer Index 930648.SS | 4091.86 CNY 568.95 USD |
-3.51
|
3.79B CNY 526.31M USD | 4071.22 CNY 566.08 USD | 4193.58 CNY 583.09 USD | — - | 3.79B CNY 526.31M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8293.8 CNY 1153.2 USD |
+0.12
|
3.78B CNY 525.36M USD | 8243.06 CNY 1146.14 USD | 8349.84 CNY 1160.99 USD | — - | 3.78B CNY 525.36M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2010.68 CNY 279.57 USD |
-1.4
|
3.77B CNY 523.58M USD | 2004.73 CNY 278.74 USD | 2031.08 CNY 282.41 USD | — - | 3.77B CNY 523.58M USD |
| SSE Market Value Top 100 Index 000155.SS | 3126.64 CNY 434.74 USD |
-1.84
|
3.72B CNY 517.59M USD | 3122.29 CNY 434.13 USD | 3163.25 CNY 439.83 USD | — - | 3.72B CNY 517.59M USD |
| CSI Environmental Protection In 000827.SS | 1882.4 CNY 261.74 USD |
-3.65
|
3.72B CNY 516.95M USD | 1881.41 CNY 261.6 USD | 1933.3 CNY 268.81 USD | — - | 3.72B CNY 516.95M USD |
| CSI A Share Resource Industries 000805.SS | 7493.44 CNY 1041.91 USD |
-4.33
|
3.71B CNY 516.23M USD | 7491.36 CNY 1041.62 USD | 7697.47 CNY 1070.28 USD | — - | 3.71B CNY 516.23M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 218.76 USD |
0
|
3.7B CNY 514.08M USD | 1566.46 CNY 217.81 USD | 1578.22 CNY 219.44 USD | — - | 3.7B CNY 514.08M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 5888.62 USD — |
-4.78
|
513.62M USD — | 5850.16 USD — | 6060.04 USD — | — - | 513.62M USD — |
| CSI China Mainland Natural Reso 000944.SS | 5274.34 CNY 733.36 USD |
-4.02
|
3.67B CNY 510.51M USD | 5272.43 CNY 733.1 USD | 5406.08 CNY 751.68 USD | — - | 3.67B CNY 510.51M USD |
| CSI 300 Value Index 000919.SS | 5006.01 CNY 696.05 USD |
-0.37
|
3.65B CNY 508.03M USD | 4988.04 CNY 693.55 USD | 5046.78 CNY 701.72 USD | — - | 3.65B CNY 508.03M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1709.65 CNY 237.72 USD |
-1.96
|
3.62B CNY 503.8M USD | 1706.2 CNY 237.24 USD | 1732.27 CNY 240.86 USD | — - | 3.62B CNY 503.8M USD |
| AMAC Special Equipment Manufact H30062.SS | 4989.03 CNY 693.69 USD |
-3.16
|
3.62B CNY 502.86M USD | 4973.32 CNY 691.51 USD | 5118.23 CNY 711.66 USD | — - | 3.62B CNY 502.86M USD |
| CSI RAFI 400 Index 000966.SS | 9216.06 CNY 1281.43 USD |
-3.38
|
3.62B CNY 502.75M USD | 9215.09 CNY 1281.3 USD | 9429.37 CNY 1311.09 USD | — - | 3.62B CNY 502.75M USD |
| CSI 500 ESG Index 931648.SS | 1480.72 CNY 205.88 USD |
-3.97
|
3.62B CNY 502.73M USD | 1480.35 CNY 205.83 USD | 1519.29 CNY 211.25 USD | — - | 3.62B CNY 502.73M USD |
| CSI Upstream resources Industry 000961.SS | 5066.16 CNY 704.42 USD |
-4.03
|
3.61B CNY 502.35M USD | 5064.5 CNY 704.19 USD | 5191.51 CNY 721.85 USD | — - | 3.61B CNY 502.35M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9070.34 CNY 1261.17 USD |
-3.08
|
3.59B CNY 498.91M USD | 9070.18 CNY 1261.15 USD | 9232.88 CNY 1283.77 USD | — - | 3.59B CNY 498.91M USD |
| CSI Nonferrous Metal Index 930708.SS | 2873.18 CNY 399.5 USD |
-6.18
|
3.58B CNY 497.76M USD | 2871.14 CNY 399.21 USD | 2977.33 CNY 413.98 USD | — - | 3.58B CNY 497.76M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1836.73 CNY 255.38 USD |
-2.48
|
3.57B CNY 495.8M USD | 1836.01 CNY 255.28 USD | 1865.13 CNY 259.33 USD | — - | 3.57B CNY 495.8M USD |
| SZFI 60 Index 399701.SS | 7756.08 CNY 1078.43 USD |
-2.22
|
3.56B CNY 495.19M USD | 7754.09 CNY 1078.16 USD | 7900.9 CNY 1098.57 USD | — - | 3.56B CNY 495.19M USD |
| CSI 500 Industrials index H30252.SS | 7787.48 CNY 1082.8 USD |
-3.45
|
3.55B CNY 492.98M USD | 7782.45 CNY 1082.1 USD | 7993.27 CNY 1111.41 USD | — - | 3.55B CNY 492.98M USD |
| SSE Commodity Equity Index 000066.SS | 3856.6 CNY 536.23 USD |
-3.09
|
3.54B CNY 492.6M USD | 3854.16 CNY 535.9 USD | 3939.26 CNY 547.73 USD | — - | 3.54B CNY 492.6M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11356.2 CNY 1579 USD |
-1.44
|
3.53B CNY 491.43M USD | 11354.33 CNY 1578.74 USD | 11480.18 CNY 1596.24 USD | — - | 3.53B CNY 491.43M USD |
| SSE Urbanization Index H50037.SS | 2136.28 CNY 297.04 USD |
-2.9
|
3.53B CNY 490.36M USD | 2135.81 CNY 296.97 USD | 2177.58 CNY 302.78 USD | — - | 3.53B CNY 490.36M USD |
| SSE HK Equities Index H50069.SS | 3489.46 HKD 446.17 USD |
-1.61
|
3.81B HKD 486.71M USD | 3471.68 HKD 443.9 USD | 3528.31 HKD 451.14 USD | — - | 3.81B HKD 486.71M USD |
| CSI HK Connect Composite Index 930930.SS | 3487.86 HKD 445.97 USD |
-1.61
|
3.81B HKD 486.71M USD | 3469.11 HKD 443.57 USD | 3525.53 HKD 450.78 USD | — - | 3.81B HKD 486.71M USD |
| CSI All Share Telecommunication 000994.SS | 15488 CNY 2153.5 USD |
-3.26
|
3.5B CNY 486.18M USD | 15374.79 CNY 2137.76 USD | 15939.15 CNY 2216.23 USD | — - | 3.5B CNY 486.18M USD |
| SSE Dividend Index 000015.SS | 3284.87 CNY 456.74 USD |
-0.52
|
3.48B CNY 484.24M USD | 3257.33 CNY 452.91 USD | 3318.23 CNY 461.38 USD | — - | 3.48B CNY 484.24M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 22649.53 CNY 3149.27 USD |
-3.34
|
3.48B CNY 484.08M USD | 22649.53 CNY 3149.27 USD | 23199.09 CNY 3225.68 USD | — - | 3.48B CNY 484.08M USD |
| SSE New Composite Index 000017.SS | 3339.28 CNY 464.3 USD |
-1.91
|
3.46B CNY 481.66M USD | 3329.06 CNY 462.88 USD | 3387.26 CNY 470.98 USD | — - | 3.46B CNY 481.66M USD |
| SSE Free Float Index 000090.SS | 1454.01 CNY 202.17 USD |
-2.56
|
3.46B CNY 481.66M USD | 1452.96 CNY 202.02 USD | 1479.56 CNY 205.72 USD | — - | 3.46B CNY 481.66M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1709.06 CNY 237.63 USD |
-3.34
|
3.45B CNY 479.94M USD | 1707.74 CNY 237.45 USD | 1751.41 CNY 243.52 USD | — - | 3.45B CNY 479.94M USD |
| SSE Industrials Sector Equal We 000072.SS | 2892.35 CNY 402.16 USD |
-2.86
|
3.39B CNY 471.03M USD | 2890.34 CNY 401.88 USD | 2954.86 CNY 410.85 USD | — - | 3.39B CNY 471.03M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1956.5 CNY 272.04 USD |
-1.8
|
3.38B CNY 470.62M USD | 1954.63 CNY 271.78 USD | 1982.67 CNY 275.68 USD | — - | 3.38B CNY 470.62M USD |
| SSE Industrials Sector Index 000034.SS | 2066.43 CNY 287.32 USD |
-2.65
|
3.38B CNY 470.61M USD | 2065.28 CNY 287.16 USD | 2114.56 CNY 294.02 USD | — - | 3.38B CNY 470.61M USD |
| SSE Bohai Industry Top Index H50011.SS | 3259.86 CNY 453.26 USD |
+1.03
|
3.38B CNY 470.18M USD | 3216.83 CNY 447.28 USD | 3272.85 CNY 455.07 USD | — - | 3.38B CNY 470.18M USD |
| SSE 180 Financials Index H50007.SS | 4911.59 CNY 682.92 USD |
+0.28
|
3.35B CNY 466.27M USD | 4876.72 CNY 678.08 USD | 4939.49 CNY 686.8 USD | — - | 3.35B CNY 466.27M USD |
| CSI All Share Materials Index 000987.SS | 4810.18 CNY 668.82 USD |
-4.79
|
3.32B CNY 461.4M USD | 4807.17 CNY 668.41 USD | 4951 CNY 688.4 USD | — - | 3.32B CNY 461.4M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6713.52 CNY 933.47 USD |
-3.79
|
3.32B CNY 460.96M USD | 6708.89 CNY 932.83 USD | 6863.53 CNY 954.33 USD | — - | 3.32B CNY 460.96M USD |
| CSI Hubei Transformation of Old 931393.SS | 3607.17 CNY 501.55 USD |
-4.01
|
3.31B CNY 460.31M USD | 3598.76 CNY 500.38 USD | 3713.81 CNY 516.38 USD | — - | 3.31B CNY 460.31M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2872.09 CNY 399.34 USD |
-2.93
|
3.3B CNY 458.35M USD | 2872.09 CNY 399.34 USD | 2960.33 CNY 411.61 USD | — - | 3.3B CNY 458.35M USD |
| SSE Utilities Sector Index 000041.SS | 2731.53 CNY 379.8 USD |
-2.23
|
3.29B CNY 457.97M USD | 2731.53 CNY 379.8 USD | 2798.15 CNY 389.06 USD | — - | 3.29B CNY 457.97M USD |
| CSI Industrials index 000930.SS | 3472.5 CNY 482.83 USD |
-2.88
|
3.29B CNY 457.92M USD | 3470.37 CNY 482.53 USD | 3549.98 CNY 493.6 USD | — - | 3.29B CNY 457.92M USD |
| SSE Investment Commodity Index 000102.SS | 7608.58 CNY 1057.92 USD |
-2.81
|
3.28B CNY 456.71M USD | 7599.66 CNY 1056.68 USD | 7759.98 CNY 1078.97 USD | — - | 3.28B CNY 456.71M USD |
| SSE Natural Resource Index 000068.SS | 4218.44 CNY 586.55 USD |
-2.97
|
3.28B CNY 455.55M USD | 4207.61 CNY 585.04 USD | 4302.29 CNY 598.21 USD | — - | 3.28B CNY 455.55M USD |
| CSI Defense Security Index 399813.SS | 6941.04 CNY 965.11 USD |
-4.31
|
3.27B CNY 455.16M USD | 6925.31 CNY 962.92 USD | 7190.55 CNY 999.8 USD | — - | 3.27B CNY 455.16M USD |
| CSI New Energy Index 399808.SS | 2757.26 CNY 383.38 USD |
-4.47
|
3.27B CNY 455.12M USD | 2755.5 CNY 383.13 USD | 2847.63 CNY 395.94 USD | — - | 3.27B CNY 455.12M USD |
| SSE 180 Financials Index 000018.SS | 5240.43 CNY 728.65 USD |
+0.3
|
3.27B CNY 454.86M USD | 5202.91 CNY 723.43 USD | 5270.2 CNY 732.79 USD | — - | 3.27B CNY 454.86M USD |
| CSI One Belt & One Road Index 399991.SS | 3472.5 CNY 482.83 USD |
-3.13
|
3.26B CNY 453.84M USD | 3471.93 CNY 482.75 USD | 3553.37 CNY 494.07 USD | — - | 3.26B CNY 453.84M USD |
| SSE Dividend Value Index H50042.SS | 9114.31 CNY 1267.28 USD |
-0.29
|
3.26B CNY 453.6M USD | 9065.96 CNY 1260.56 USD | 9168.37 CNY 1274.8 USD | — - | 3.26B CNY 453.6M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4531.83 CNY 630.12 USD |
-3.38
|
3.26B CNY 453.36M USD | 4530.13 CNY 629.88 USD | 4626.25 CNY 643.25 USD | — - | 3.26B CNY 453.36M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3522.43 CNY 489.77 USD |
-2.73
|
3.26B CNY 453.17M USD | 3522.18 CNY 489.74 USD | 3598.78 CNY 500.39 USD | — - | 3.26B CNY 453.17M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4849.02 CNY 674.22 USD |
-5.02
|
3.26B CNY 453.17M USD | 4846.19 CNY 673.83 USD | 5001.62 CNY 695.44 USD | — - | 3.26B CNY 453.17M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10451.4 CNY 1453.2 USD |
-6.24
|
3.25B CNY 451.99M USD | 10445.27 CNY 1452.35 USD | 10828.23 CNY 1505.59 USD | — - | 3.25B CNY 451.99M USD |
| SSE Materials Sector Index 000033.SS | 3398.71 CNY 472.57 USD |
-4.87
|
3.25B CNY 451.4M USD | 3397.12 CNY 472.35 USD | 3495.75 CNY 486.06 USD | — - | 3.25B CNY 451.4M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2148.52 CNY 298.74 USD |
-2.74
|
3.23B CNY 449.64M USD | 2133.99 CNY 296.72 USD | 2199.65 CNY 305.85 USD | — - | 3.23B CNY 449.64M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8768.44 CNY 1219.19 USD |
-6.04
|
3.23B CNY 448.73M USD | 8763.18 CNY 1218.46 USD | 9088.85 CNY 1263.75 USD | — - | 3.23B CNY 448.73M USD |
| China Securities Leading Enterp 931802.SS | 1870.29 CNY 260.05 USD |
-1.89
|
3.23B CNY 448.51M USD | 1865.85 CNY 259.43 USD | 1891.42 CNY 262.99 USD | — - | 3.23B CNY 448.51M USD |
| CSI Technology 100 Index 931187.SS | 4972.5 CNY 691.39 USD |
-3.36
|
3.21B CNY 446.86M USD | 4971.22 CNY 691.22 USD | 5103.46 CNY 709.6 USD | — - | 3.21B CNY 446.86M USD |
| AMAC Real Estate Index H11047.SS | 1388.96 CNY 193.13 USD |
-2.77
|
3.2B CNY 445.55M USD | 1388.66 CNY 193.08 USD | 1426.2 CNY 198.3 USD | — - | 3.2B CNY 445.55M USD |
| CSI Smart Home Index 399996.SS | 5107.79 CNY 710.21 USD |
-3.36
|
3.2B CNY 445.07M USD | 5072.73 CNY 705.33 USD | 5230.42 CNY 727.25 USD | — - | 3.2B CNY 445.07M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1444.12 CNY 200.79 USD |
-2.05
|
3.2B CNY 444.56M USD | 1437.58 CNY 199.89 USD | 1463.72 CNY 203.52 USD | — - | 3.2B CNY 444.56M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13111.32 CNY 1823.04 USD |
-3.58
|
3.19B CNY 443.35M USD | 13109.63 CNY 1822.81 USD | 13415.91 CNY 1865.39 USD | — - | 3.19B CNY 443.35M USD |