Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1493.24 USD — |
+1.74
|
3.56B USD — | 1449.03 USD — | 1495.53 USD — | — - | 3.56B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5036.38 USD — |
+1.56
|
3.51B USD — | 4863.66 USD — | 5039.74 USD — | — - | 3.51B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5036.35 USD — |
+1.55
|
3.51B USD — | 4864.13 USD — | 5039.81 USD — | — - | 3.51B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3343.15 USD — |
+5.14
|
714.53M USD — | 3139.92 USD — | 3344.55 USD — | — - | 714.53M USD — |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7658.6 CNY 1130 USD |
+1.31
|
4.29B CNY 633.64M USD | 7457.56 CNY 1100.34 USD | 7666.66 CNY 1131.19 USD | — - | 4.29B CNY 633.64M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2505.88 CNY 369.74 USD |
-0.67
|
4.29B CNY 632.27M USD | 2476.99 CNY 365.47 USD | 2515.39 CNY 371.14 USD | — - | 4.29B CNY 632.27M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2834.06 CNY 418.16 USD |
+4.04
|
4.26B CNY 629.11M USD | 2628.38 CNY 387.81 USD | 2834.71 CNY 418.25 USD | — - | 4.26B CNY 629.11M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1526 CNY 225.16 USD |
+2.3
|
4.23B CNY 624.86M USD | 1454.49 CNY 214.61 USD | 1526.49 CNY 225.23 USD | — - | 4.23B CNY 624.86M USD |
|
SSE Banks Index
000134.SS
CN
|
1029.21 CNY 151.86 USD |
-1.55
|
4.22B CNY 623.3M USD | 1027.07 CNY 151.54 USD | 1050.08 CNY 154.94 USD | — - | 4.22B CNY 623.3M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5576.6 CNY 822.81 USD |
+1.4
|
4.22B CNY 623.15M USD | 5406.17 CNY 797.66 USD | 5581.95 CNY 823.6 USD | — - | 4.22B CNY 623.15M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4101.38 CNY 605.15 USD |
+0.03
|
4.21B CNY 621.48M USD | 4043.22 CNY 596.57 USD | 4125.88 CNY 608.76 USD | — - | 4.21B CNY 621.48M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3415.34 CNY 503.92 USD |
-1.09
|
4.2B CNY 619.52M USD | 3406.15 CNY 502.57 USD | 3474.54 CNY 512.66 USD | — - | 4.2B CNY 619.52M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4803.18 CNY 708.7 USD |
+3.3
|
4.15B CNY 612.36M USD | 4469.44 CNY 659.45 USD | 4809.54 CNY 709.63 USD | — - | 4.15B CNY 612.36M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4499.33 CNY 663.86 USD |
+3.95
|
4.14B CNY 610.59M USD | 4191.17 CNY 618.39 USD | 4507.1 CNY 665.01 USD | — - | 4.14B CNY 610.59M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1723.18 CNY 254.25 USD |
+1.54
|
4.13B CNY 609.67M USD | 1658.17 CNY 244.66 USD | 1724.52 CNY 254.45 USD | — - | 4.13B CNY 609.67M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11819.38 CNY 1743.91 USD |
-0.15
|
4.11B CNY 606.83M USD | 11734.44 CNY 1731.38 USD | 11922.8 CNY 1759.17 USD | — - | 4.11B CNY 606.83M USD |
|
CSI All Share Index
000985.SS
CN
|
5245.9 CNY 774.02 USD |
+1.78
|
4.11B CNY 605.82M USD | 5002.02 CNY 738.03 USD | 5247.94 CNY 774.32 USD | — - | 4.11B CNY 605.82M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6715.19 CNY 990.81 USD |
+1.42
|
4.11B CNY 605.82M USD | 6476.52 CNY 955.59 USD | 6720.41 CNY 991.58 USD | — - | 4.11B CNY 605.82M USD |
|
SSE Industrial Index
000004.SS
CN
|
3343.44 CNY 493.31 USD |
+1.42
|
4.1B CNY 604.78M USD | 3205.54 CNY 472.97 USD | 3351.82 CNY 494.55 USD | — - | 4.1B CNY 604.78M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4395.73 CNY 648.58 USD |
+3.4
|
4.1B CNY 604.45M USD | 4163.77 CNY 614.35 USD | 4397.88 CNY 648.89 USD | — - | 4.1B CNY 604.45M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8089.28 CNY 1193.55 USD |
+1.84
|
4.08B CNY 602.09M USD | 7739.19 CNY 1141.89 USD | 8093.77 CNY 1194.21 USD | — - | 4.08B CNY 602.09M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14867 CNY 2193.58 USD |
+1.82
|
4.08B CNY 601.66M USD | 14446.17 CNY 2131.49 USD | 14886.48 CNY 2196.46 USD | — - | 4.08B CNY 601.66M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1332.56 CNY 196.62 USD |
+1.55
|
4.07B CNY 601.23M USD | 1289.91 CNY 190.32 USD | 1333.65 CNY 196.78 USD | — - | 4.07B CNY 601.23M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1598.28 CNY 235.82 USD |
+1.97
|
4.07B CNY 600.9M USD | 1541.73 CNY 227.48 USD | 1598.88 CNY 235.91 USD | — - | 4.07B CNY 600.9M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9225.45 CNY 1361.19 USD |
+1.34
|
4.06B CNY 599.68M USD | 8954.76 CNY 1321.25 USD | 9238.74 CNY 1363.15 USD | — - | 4.06B CNY 599.68M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17846.87 CNY 2633.25 USD |
+1.4
|
4.06B CNY 598.84M USD | 17204.94 CNY 2538.54 USD | 17880.63 CNY 2638.23 USD | — - | 4.06B CNY 598.84M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6396.31 CNY 943.76 USD |
+3.07
|
4.02B CNY 593.74M USD | 5975.79 CNY 881.71 USD | 6404.7 CNY 944.99 USD | — - | 4.02B CNY 593.74M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5750.83 CNY 848.52 USD |
+2.77
|
4.01B CNY 591.31M USD | 5462.49 CNY 805.97 USD | 5753.27 CNY 848.88 USD | — - | 4.01B CNY 591.31M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1700.35 CNY 250.88 USD |
+0.16
|
4B CNY 590.83M USD | 1676.06 CNY 247.3 USD | 1703.1 CNY 251.29 USD | — - | 4B CNY 590.83M USD |
|
SSE Commercial Index
000005.SS
CN
|
2545.65 CNY 375.6 USD |
+0.25
|
4B CNY 590.83M USD | 2494.9 CNY 368.11 USD | 2551.73 CNY 376.5 USD | — - | 4B CNY 590.83M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3694.58 CNY 545.12 USD |
+2.19
|
4B CNY 590.36M USD | 3492.07 CNY 515.24 USD | 3695.9 CNY 545.32 USD | — - | 4B CNY 590.36M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2243.76 CNY 331.06 USD |
+3.07
|
4B CNY 590.23M USD | 2129.99 CNY 314.27 USD | 2244.2 CNY 331.12 USD | — - | 4B CNY 590.23M USD |
|
CSI 700 Index
000907.SS
CN
|
5819.67 CNY 858.67 USD |
+1.97
|
3.97B CNY 585.9M USD | 5551.94 CNY 819.17 USD | 5823.47 CNY 859.24 USD | — - | 3.97B CNY 585.9M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1565.63 CNY 231 USD |
+1.9
|
3.94B CNY 580.69M USD | 1508.08 CNY 222.51 USD | 1566.7 CNY 231.16 USD | — - | 3.94B CNY 580.69M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3933.81 CNY 580.42 USD |
+1.96
|
3.91B CNY 577.21M USD | 3784.15 CNY 558.34 USD | 3935.44 CNY 580.66 USD | — - | 3.91B CNY 577.21M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5068.1 CNY 747.78 USD |
+0.19
|
3.9B CNY 575.68M USD | 5005.02 CNY 738.48 USD | 5093.86 CNY 751.58 USD | — - | 3.9B CNY 575.68M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3360.32 CNY 495.8 USD |
+0.82
|
3.9B CNY 575.56M USD | 3278.1 CNY 483.67 USD | 3364.71 CNY 496.45 USD | — - | 3.9B CNY 575.56M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1895.16 CNY 279.63 USD |
+0.37
|
3.87B CNY 570.28M USD | 1855.33 CNY 273.75 USD | 1897.56 CNY 279.98 USD | — - | 3.87B CNY 570.28M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1714.02 CNY 252.9 USD |
+0.64
|
3.86B CNY 569.34M USD | 1677.11 CNY 247.45 USD | 1715.57 CNY 253.13 USD | — - | 3.86B CNY 569.34M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
890.54 CNY 131.4 USD |
+1.18
|
3.81B CNY 562.71M USD | 874.1 CNY 128.97 USD | 892.04 CNY 131.62 USD | — - | 3.81B CNY 562.71M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1464.05 CNY 216.02 USD |
+1.35
|
3.8B CNY 560.83M USD | 1421.45 CNY 209.73 USD | 1464.65 CNY 216.11 USD | — - | 3.8B CNY 560.83M USD |
|
SSEF 300 Index
000099.SS
CN
|
8417.84 CNY 1242.03 USD |
+1.23
|
3.79B CNY 559.12M USD | 8145.87 CNY 1201.9 USD | 8422.56 CNY 1242.72 USD | — - | 3.79B CNY 559.12M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4472.59 CNY 659.92 USD |
+2.06
|
3.74B CNY 552.13M USD | 4286.33 CNY 632.43 USD | 4473.48 CNY 660.05 USD | — - | 3.74B CNY 552.13M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
5130.92 CNY 757.05 USD |
+3.58
|
3.71B CNY 548.07M USD | 4745.02 CNY 700.11 USD | 5132.87 CNY 757.34 USD | — - | 3.71B CNY 548.07M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1694.77 CNY 250.06 USD |
+0.68
|
3.71B CNY 547.41M USD | 1648.45 CNY 243.22 USD | 1696.07 CNY 250.25 USD | — - | 3.71B CNY 547.41M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2208.53 CNY 325.86 USD |
+0.24
|
3.7B CNY 545.29M USD | 2160.67 CNY 318.8 USD | 2211.1 CNY 326.24 USD | — - | 3.7B CNY 545.29M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5740.2 CNY 846.95 USD |
+0.21
|
3.69B CNY 545.14M USD | 5664.61 CNY 835.8 USD | 5766.8 CNY 850.87 USD | — - | 3.69B CNY 545.14M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4767.37 CNY 703.41 USD |
+2.52
|
3.67B CNY 541.28M USD | 4598.92 CNY 678.56 USD | 4769.68 CNY 703.75 USD | — - | 3.67B CNY 541.28M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1297.48 CNY 191.44 USD |
+2
|
3.67B CNY 541.18M USD | 1253.36 CNY 184.93 USD | 1298.26 CNY 191.55 USD | — - | 3.67B CNY 541.18M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2271.58 CNY 335.16 USD |
+2.4
|
3.63B CNY 536.04M USD | 2160.08 CNY 318.71 USD | 2273.32 CNY 335.42 USD | — - | 3.63B CNY 536.04M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1288.43 CNY 190.1 USD |
+0.75
|
3.6B CNY 531.14M USD | 1262.42 CNY 186.27 USD | 1290.74 CNY 190.44 USD | — - | 3.6B CNY 531.14M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1819.88 CNY 268.52 USD |
+2.46
|
3.57B CNY 526.74M USD | 1745.94 CNY 257.61 USD | 1821 CNY 268.68 USD | — - | 3.57B CNY 526.74M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1607.21 CNY 237.14 USD |
+1.72
|
3.56B CNY 525.79M USD | 1559.7 CNY 230.13 USD | 1609.71 CNY 237.51 USD | — - | 3.56B CNY 525.79M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2634.85 CNY 388.76 USD |
+3.38
|
3.55B CNY 524.3M USD | 2473.87 CNY 365.01 USD | 2635.73 CNY 388.89 USD | — - | 3.55B CNY 524.3M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32616.48 CNY 4812.46 USD |
+1.82
|
3.55B CNY 523.98M USD | 31435.92 CNY 4638.28 USD | 32641.75 CNY 4816.19 USD | — - | 3.55B CNY 523.98M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7754.74 CNY 1144.19 USD |
+2.81
|
3.55B CNY 523.26M USD | 7274.59 CNY 1073.34 USD | 7756.64 CNY 1144.47 USD | — - | 3.55B CNY 523.26M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1484.6 CNY 219.05 USD |
+2.68
|
3.54B CNY 522.8M USD | 1410.31 CNY 208.09 USD | 1485.1 CNY 219.12 USD | — - | 3.54B CNY 522.8M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1406.29 CNY 207.49 USD |
-1.55
|
3.54B CNY 522.71M USD | 1405.45 CNY 207.37 USD | 1456.12 CNY 214.85 USD | — - | 3.54B CNY 522.71M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1033.64 CNY 152.51 USD |
-1.56
|
3.54B CNY 522.71M USD | 1033.01 CNY 152.42 USD | 1070.26 CNY 157.91 USD | — - | 3.54B CNY 522.71M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7098.12 CNY 1047.31 USD |
+0.01
|
3.54B CNY 522.51M USD | 7011.4 CNY 1034.51 USD | 7113.33 CNY 1049.55 USD | — - | 3.54B CNY 522.51M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4186.4 CNY 617.69 USD |
+1.5
|
3.53B CNY 520.76M USD | 4060.75 CNY 599.15 USD | 4188.01 CNY 617.93 USD | — - | 3.53B CNY 520.76M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5611.75 CNY 828 USD |
+1.52
|
3.53B CNY 520.76M USD | 5424.57 CNY 800.38 USD | 5616.79 CNY 828.74 USD | — - | 3.53B CNY 520.76M USD |
|
CCTV500 Index
000855.SS
CN
|
1477.7 CNY 218.03 USD |
+1.25
|
3.52B CNY 519.28M USD | 1436.72 CNY 211.98 USD | 1479.29 CNY 218.27 USD | — - | 3.52B CNY 519.28M USD |
|
CSI Financials index
000934.SS
CN
|
5601.31 CNY 826.46 USD |
-0.2
|
3.52B CNY 518.86M USD | 5536.81 CNY 816.94 USD | 5645.8 CNY 833.02 USD | — - | 3.52B CNY 518.86M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5933.53 CNY 875.48 USD |
+1.6
|
3.51B CNY 518.35M USD | 5730.25 CNY 845.48 USD | 5937.61 CNY 876.08 USD | — - | 3.51B CNY 518.35M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1698.35 CNY 250.59 USD |
+1.3
|
3.51B CNY 518.35M USD | 1647.65 CNY 243.11 USD | 1699.73 CNY 250.79 USD | — - | 3.51B CNY 518.35M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2212.22 CNY 326.41 USD |
+3.07
|
3.51B CNY 517.57M USD | 2063.45 CNY 304.46 USD | 2215.74 CNY 326.93 USD | — - | 3.51B CNY 517.57M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
959.79 CNY 141.61 USD |
+3.06
|
3.51B CNY 517.57M USD | 895.23 CNY 132.09 USD | 961.31 CNY 141.84 USD | — - | 3.51B CNY 517.57M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3321.38 CNY 490.06 USD |
+2.36
|
3.48B CNY 513.47M USD | 3151.88 CNY 465.05 USD | 3322.6 CNY 490.24 USD | — - | 3.48B CNY 513.47M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7064.73 CNY 1042.38 USD |
+1.89
|
3.48B CNY 513.03M USD | 6728.32 CNY 992.74 USD | 7075.13 CNY 1043.92 USD | — - | 3.48B CNY 513.03M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3679.37 CNY 542.88 USD |
+1.72
|
3.45B CNY 508.64M USD | 3586.73 CNY 529.21 USD | 3685.45 CNY 543.78 USD | — - | 3.45B CNY 508.64M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
20747.91 CNY 3061.29 USD |
+2.85
|
3.44B CNY 506.92M USD | 19363.4 CNY 2857.01 USD | 20760.26 CNY 3063.11 USD | — - | 3.44B CNY 506.92M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2623.88 CNY 387.15 USD |
+1.27
|
3.43B CNY 506.35M USD | 2555.49 CNY 377.06 USD | 2625.42 CNY 387.37 USD | — - | 3.43B CNY 506.35M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1906.46 CNY 281.29 USD |
+1.05
|
3.43B CNY 506.2M USD | 1859.97 CNY 274.43 USD | 1907.56 CNY 281.46 USD | — - | 3.43B CNY 506.2M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9487.84 CNY 1399.9 USD |
+0.37
|
3.42B CNY 505.25M USD | 9280.72 CNY 1369.34 USD | 9504.5 CNY 1402.36 USD | — - | 3.42B CNY 505.25M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4233.63 CNY 624.66 USD |
-0.25
|
3.42B CNY 504.43M USD | 4199.67 CNY 619.65 USD | 4277.56 CNY 631.14 USD | — - | 3.42B CNY 504.43M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7121.12 CNY 1050.7 USD |
+2.86
|
3.41B CNY 502.59M USD | 6737.67 CNY 994.12 USD | 7126.6 CNY 1051.51 USD | — - | 3.41B CNY 502.59M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1700.29 CNY 250.87 USD |
+2.72
|
3.36B CNY 496.21M USD | 1591.4 CNY 234.81 USD | 1700.47 CNY 250.9 USD | — - | 3.36B CNY 496.21M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1600.79 CNY 236.19 USD |
-0.21
|
3.36B CNY 495.13M USD | 1575.58 CNY 232.47 USD | 1602.36 CNY 236.42 USD | — - | 3.36B CNY 495.13M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2386.55 CNY 352.13 USD |
+3.79
|
3.34B CNY 492.85M USD | 2198.24 CNY 324.34 USD | 2387.69 CNY 352.3 USD | — - | 3.34B CNY 492.85M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5726.06 CNY 844.86 USD |
+2.06
|
3.34B CNY 492.81M USD | 5429.09 CNY 801.05 USD | 5729.3 CNY 845.34 USD | — - | 3.34B CNY 492.81M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1198.05 CNY 176.77 USD |
+0.08
|
3.34B CNY 492.59M USD | 1180.22 CNY 174.14 USD | 1201.25 CNY 177.24 USD | — - | 3.34B CNY 492.59M USD |
|
CSI Industrials index
000930.SS
CN
|
2753.33 CNY 406.25 USD |
+2.63
|
3.33B CNY 491.02M USD | 2638.4 CNY 389.29 USD | 2754.08 CNY 406.36 USD | — - | 3.33B CNY 491.02M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1892.55 CNY 279.24 USD |
+1.43
|
3.33B CNY 490.99M USD | 1824.97 CNY 269.27 USD | 1894.25 CNY 279.49 USD | — - | 3.33B CNY 490.99M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1111.23 CNY 163.96 USD |
+1.02
|
3.32B CNY 490.32M USD | 1083.03 CNY 159.8 USD | 1112.79 CNY 164.19 USD | — - | 3.32B CNY 490.32M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6153.5 CNY 907.93 USD |
+2.8
|
3.32B CNY 489.46M USD | 5816.9 CNY 858.27 USD | 6158.64 CNY 908.69 USD | — - | 3.32B CNY 489.46M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3375.72 CNY 498.08 USD |
+1.03
|
3.32B CNY 489.43M USD | 3262.02 CNY 481.3 USD | 3377.44 CNY 498.33 USD | — - | 3.32B CNY 489.43M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3239.79 CNY 478.02 USD |
+3.12
|
3.31B CNY 487.91M USD | 3021.26 CNY 445.78 USD | 3241.03 CNY 478.2 USD | — - | 3.31B CNY 487.91M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10040.78 CNY 1481.49 USD |
+2.21
|
3.3B CNY 487.33M USD | 9357.86 CNY 1380.72 USD | 10046.03 CNY 1482.26 USD | — - | 3.3B CNY 487.33M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2825.75 CNY 416.93 USD |
-0.81
|
3.28B CNY 484.49M USD | 2804.29 CNY 413.77 USD | 2843.42 CNY 419.54 USD | — - | 3.28B CNY 484.49M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1432.44 CNY 211.35 USD |
+2.12
|
3.28B CNY 484.37M USD | 1375.26 CNY 202.91 USD | 1432.72 CNY 211.39 USD | — - | 3.28B CNY 484.37M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1409.27 CNY 207.93 USD |
+0.66
|
3.28B CNY 484.18M USD | 1374.13 CNY 202.75 USD | 1412.18 CNY 208.36 USD | — - | 3.28B CNY 484.18M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1009.72 CNY 148.98 USD |
+0.34
|
3.28B CNY 483.49M USD | 994.84 CNY 146.79 USD | 1012.14 CNY 149.34 USD | — - | 3.28B CNY 483.49M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6705.41 CNY 989.36 USD |
+4.01
|
3.25B CNY 480.25M USD | 6323.35 CNY 932.99 USD | 6707.91 CNY 989.73 USD | — - | 3.25B CNY 480.25M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4614.98 CNY 680.93 USD |
+0.26
|
3.25B CNY 479.56M USD | 4544.24 CNY 670.49 USD | 4623.45 CNY 682.18 USD | — - | 3.25B CNY 479.56M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10919.26 CNY 1611.1 USD |
+1.2
|
3.25B CNY 479.17M USD | 10694.79 CNY 1577.98 USD | 10934.82 CNY 1613.4 USD | — - | 3.25B CNY 479.17M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5568.97 CNY 821.69 USD |
+0.13
|
3.24B CNY 478.72M USD | 5492.75 CNY 810.44 USD | 5578.29 CNY 823.06 USD | — - | 3.24B CNY 478.72M USD |
|
SSE MidCap Index
000044.SS
CN
|
4179.89 CNY 616.73 USD |
+0.79
|
3.24B CNY 478.68M USD | 4080.64 CNY 602.09 USD | 4181.6 CNY 616.98 USD | — - | 3.24B CNY 478.68M USD |
