Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4246.93 USD — |
-0.34
|
2.24B USD — | 4245.06 USD — | 4260.91 USD — | — - | 2.24B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4247.19 USD — |
-0.36
|
2.24B USD — | 4244.41 USD — | 4258.72 USD — | — - | 2.24B USD — |
| SSE Industrial Index 000004.SS | 2811.73 CNY 390.95 USD |
-0.6
|
4.28B CNY 595.71M USD | 2810.94 CNY 390.84 USD | 2825.28 CNY 392.84 USD | — - | 4.28B CNY 595.71M USD |
| SSEF 500 Index 000100.SS | 5502.53 CNY 765.09 USD |
-0.43
|
3.96B CNY 550.23M USD | 5502.53 CNY 765.09 USD | 5518.66 CNY 767.33 USD | — - | 3.96B CNY 550.23M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| Shanghai Composite 000001.SS | 3281.58 CNY 456.28 USD |
-0.41
|
3.61B CNY 501.56M USD | 3280.28 CNY 456.1 USD | 3292.62 CNY 457.82 USD | — - | 3.61B CNY 501.56M USD |
| SSE A Share Index 000002.SS | 3439.22 CNY 478.2 USD |
-0.41
|
3.6B CNY 500.85M USD | 3437.85 CNY 478.01 USD | 3450.8 CNY 479.81 USD | — - | 3.6B CNY 500.85M USD |
| CSI Central State-owned Enterpr 000926.SS | 2067.04 CNY 287.41 USD |
-0.32
|
3.5B CNY 487.07M USD | 2066.59 CNY 287.35 USD | 2073.8 CNY 288.35 USD | — - | 3.5B CNY 487.07M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3300.28 CNY 458.88 USD |
-0.31
|
3.38B CNY 469.53M USD | 3298.66 CNY 458.66 USD | 3307.83 CNY 459.93 USD | — - | 3.38B CNY 469.53M USD |
| CCTV500 Index 000855.SS | 1335.28 CNY 185.66 USD |
-0.27
|
3.34B CNY 464.48M USD | 1334.19 CNY 185.51 USD | 1338.31 CNY 186.08 USD | — - | 3.34B CNY 464.48M USD |
| CSI 500 Net Total Return Index N00905.SS | 6682.94 CNY 929.22 USD |
-0.22
|
3.33B CNY 463.2M USD | 6668.68 CNY 927.24 USD | 6697.74 CNY 931.28 USD | — - | 3.33B CNY 463.2M USD |
| CSI 500 Index 000905.SS | 5613.87 CNY 780.57 USD |
-0.24
|
3.32B CNY 460.95M USD | 5603.22 CNY 779.09 USD | 5628.08 CNY 782.55 USD | — - | 3.32B CNY 460.95M USD |
| CSI 500 Equal Weight Index 000982.SS | 7006.65 CNY 974.23 USD |
-0.28
|
3.32B CNY 460.95M USD | 6994.57 CNY 972.55 USD | 7024.9 CNY 976.77 USD | — - | 3.32B CNY 460.95M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6218.83 CNY 864.69 USD |
-0.45
|
3.3B CNY 458.8M USD | 6218.83 CNY 864.69 USD | 6269.9 CNY 871.79 USD | — - | 3.3B CNY 458.8M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2221.98 CNY 308.95 USD |
-0.36
|
3.19B CNY 443.85M USD | 2221.64 CNY 308.9 USD | 2234.27 CNY 310.66 USD | — - | 3.19B CNY 443.85M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6690.38 CNY 930.25 USD |
-0.23
|
3.11B CNY 432.89M USD | 6676.97 CNY 928.39 USD | 6704.7 CNY 932.24 USD | — - | 3.11B CNY 432.89M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI China Reform Central State- 932004.SS | 1584.93 CNY 220.37 USD |
-0.4
|
3.07B CNY 427.51M USD | 1584.35 CNY 220.29 USD | 1591.46 CNY 221.28 USD | — - | 3.07B CNY 427.51M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4004.91 CNY 556.86 USD |
<0.01
|
3.07B CNY 426.49M USD | 3993.36 CNY 555.25 USD | 4021.66 CNY 559.19 USD | — - | 3.07B CNY 426.49M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3889.43 CNY 540.8 USD |
-0.41
|
2.98B CNY 414M USD | 3889.43 CNY 540.8 USD | 3899.4 CNY 542.19 USD | — - | 2.98B CNY 414M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7839.97 CNY 1090.1 USD |
-0.13
|
2.96B CNY 410.92M USD | 7833.5 CNY 1089.2 USD | 7862.9 CNY 1093.28 USD | — - | 2.96B CNY 410.92M USD |
| SSE Mid and Small Cap Index 000046.SS | 4157.88 CNY 578.13 USD |
-0.28
|
2.89B CNY 401.81M USD | 4155.24 CNY 577.76 USD | 4168.94 CNY 579.66 USD | — - | 2.89B CNY 401.81M USD |
| CSI RAFI 400 Index 000966.SS | 6887.37 CNY 957.64 USD |
-0.43
|
2.88B CNY 400.46M USD | 6887.04 CNY 957.6 USD | 6918.71 CNY 962 USD | — - | 2.88B CNY 400.46M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3185.79 CNY 442.96 USD |
-0.73
|
2.88B CNY 400.17M USD | 3184.89 CNY 442.84 USD | 3202.05 CNY 445.22 USD | — - | 2.88B CNY 400.17M USD |
| China Strategic Emerging Indust 000891.SS | 1341.45 CNY 186.52 USD |
-0.29
|
2.76B CNY 383.46M USD | 1337.26 CNY 185.94 USD | 1346.06 CNY 187.16 USD | — - | 2.76B CNY 383.46M USD |
| SSE SH Equities Index 000159.SS | 3024.25 CNY 420.5 USD |
-0.35
|
2.7B CNY 375.77M USD | 3021.63 CNY 420.14 USD | 3031.87 CNY 421.56 USD | — - | 2.7B CNY 375.77M USD |
| CSI RAFI 300 Index H30362.SS | 6056.81 CNY 842.16 USD |
-0.37
|
2.59B CNY 359.53M USD | 6056.81 CNY 842.16 USD | 6073.81 CNY 844.52 USD | — - | 2.59B CNY 359.53M USD |
| SSE Fund Index 000011.SS | 6751.86 CNY 938.8 USD |
-0.35
|
2.56B CNY 355.3M USD | 6745.78 CNY 937.96 USD | 6772.28 CNY 941.64 USD | — - | 2.56B CNY 355.3M USD |
| CSI 800 Value Index H30356.SS | 5920.66 CNY 823.23 USD |
-0.35
|
2.45B CNY 340.06M USD | 5920.14 CNY 823.16 USD | 5936.87 CNY 825.48 USD | — - | 2.45B CNY 340.06M USD |
| CSI RAFI 500 Index H30363.SS | 7227.6 CNY 1004.95 USD |
-0.51
|
2.44B CNY 338.58M USD | 7217.23 CNY 1003.51 USD | 7259.61 CNY 1009.4 USD | — - | 2.44B CNY 338.58M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5092.1 CNY 708.02 USD |
-0.51
|
2.38B CNY 331.56M USD | 5082.35 CNY 706.67 USD | 5126.6 CNY 712.82 USD | — - | 2.38B CNY 331.56M USD |
| CSI300 Inversed Index H30083.SS | 1554.52 CNY 216.15 USD |
+0.27
|
2.37B CNY 329.29M USD | 1550.71 CNY 215.62 USD | 1555.37 CNY 216.26 USD | — - | 2.37B CNY 329.29M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1166.06 CNY 162.13 USD |
+0.26
|
2.36B CNY 328.49M USD | 1163.26 CNY 161.74 USD | 1166.76 CNY 162.23 USD | — - | 2.36B CNY 328.49M USD |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1344.31 USD — |
-0.58
|
327.2M USD — | 1343.99 USD — | 1352.12 USD — | — - | 327.2M USD — |
| CSI BOC International 300 ESG I 931598.SS | 1266.68 CNY 176.12 USD |
-0.18
|
2.3B CNY 320.49M USD | 1266.19 CNY 176.06 USD | 1269.36 CNY 176.5 USD | — - | 2.3B CNY 320.49M USD |
| CSI 300 Equal Weight Index 000984.SS | 3775.87 CNY 525.01 USD |
-0.33
|
2.3B CNY 319.49M USD | 3773.37 CNY 524.66 USD | 3786.41 CNY 526.48 USD | — - | 2.3B CNY 319.49M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5201.8 CNY 723.28 USD |
-0.07
|
2.3B CNY 319.49M USD | 5196.55 CNY 722.55 USD | 5215.69 CNY 725.21 USD | — - | 2.3B CNY 319.49M USD |
| CSI RAFI 200 Index 000965.SS | 5035.27 CNY 700.12 USD |
-0.34
|
2.26B CNY 313.76M USD | 5035.19 CNY 700.11 USD | 5047.9 CNY 701.88 USD | — - | 2.26B CNY 313.76M USD |
| AMAC Utilities Index H11041.SS | 2409.43 CNY 335.02 USD |
<0.01
|
2.24B CNY 311.7M USD | 2401.06 CNY 333.85 USD | 2422.84 CNY 336.88 USD | — - | 2.24B CNY 311.7M USD |
| CSI 300 Net Total Return Index N00300.SS | 5252.81 CNY 730.37 USD |
-0.23
|
2.24B CNY 310.89M USD | 5248.54 CNY 729.77 USD | 5264.19 CNY 731.95 USD | — - | 2.24B CNY 310.89M USD |
| AZ CSI 300 Active Index H30124.SS | 1378.89 CNY 191.73 USD |
-0.26
|
2.24B CNY 310.89M USD | 1377.68 CNY 191.56 USD | 1382.73 CNY 192.26 USD | — - | 2.24B CNY 310.89M USD |
| CSI 500 ESG Index 931648.SS | 1007.63 CNY 140.1 USD |
-0.11
|
2.22B CNY 309.05M USD | 1005.36 CNY 139.79 USD | 1009.05 CNY 140.3 USD | — - | 2.22B CNY 309.05M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10545.77 CNY 1466.32 USD |
-0.38
|
2.21B CNY 307.44M USD | 10543.72 CNY 1466.03 USD | 10578.05 CNY 1470.81 USD | — - | 2.21B CNY 307.44M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1954.56 CNY 271.77 USD |
-0.48
|
2.2B CNY 306.56M USD | 1951.64 CNY 271.36 USD | 1963.45 CNY 273.01 USD | — - | 2.2B CNY 306.56M USD |
| CSI300 Leveraged 2X Index H30082.SS | 905.38 CNY 125.89 USD |
-0.52
|
2.2B CNY 306.56M USD | 904.03 CNY 125.7 USD | 909.51 CNY 126.46 USD | — - | 2.2B CNY 306.56M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1444.3 CNY 200.82 USD |
-0.29
|
2.17B CNY 301.94M USD | 1443.77 CNY 200.75 USD | 1450.45 CNY 201.68 USD | — - | 2.17B CNY 301.94M USD |
| CES Stock Connect 300 Index CES300.SS | 4565.97 CNY 634.87 USD |
-0.39
|
2.15B CNY 298.64M USD | 4565.97 CNY 634.87 USD | 4595 CNY 638.9 USD | — - | 2.15B CNY 298.64M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5964.88 HKD 762.68 USD |
-0.41
|
2.31B HKD 295.24M USD | 5963.06 HKD 762.45 USD | 5983.31 HKD 765.04 USD | — - | 2.31B HKD 295.24M USD |
| SSEF 200 Index 000098.SS | 4939.88 CNY 686.86 USD |
-0.44
|
2.11B CNY 293.65M USD | 4939.88 CNY 686.86 USD | 4952.94 CNY 688.67 USD | — - | 2.11B CNY 293.65M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2676.09 CNY 372.09 USD |
-0.19
|
2.09B CNY 291.28M USD | 2671.83 CNY 371.5 USD | 2681.35 CNY 372.82 USD | — - | 2.09B CNY 291.28M USD |
| SSE SmallCap Index 000045.SS | 4515.78 CNY 627.89 USD |
-0.31
|
2.03B CNY 282.85M USD | 4510.12 CNY 627.1 USD | 4532.47 CNY 630.21 USD | — - | 2.03B CNY 282.85M USD |
| CSI Free Float Index 000902.SS | 4937.96 CNY 686.59 USD |
-0.41
|
1.97B CNY 274.28M USD | 4930.24 CNY 685.52 USD | 4954.92 CNY 688.95 USD | — - | 1.97B CNY 274.28M USD |
| CSI China A Share Index 930903.SS | 3203.39 CNY 445.41 USD |
-0.41
|
1.97B CNY 274.25M USD | 3198.38 CNY 444.71 USD | 3214.4 CNY 446.94 USD | — - | 1.97B CNY 274.25M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5766.65 CNY 801.81 USD |
+0.17
|
1.97B CNY 274.07M USD | 5739.51 CNY 798.04 USD | 5780.69 CNY 803.77 USD | — - | 1.97B CNY 274.07M USD |
| CSI 300 ESG Index 931463.SS | 1060.21 CNY 147.42 USD |
-0.16
|
1.95B CNY 270.61M USD | 1059.41 CNY 147.3 USD | 1062.53 CNY 147.74 USD | — - | 1.95B CNY 270.61M USD |
| AMAC Information Technology Ind H11044.SS | 3016.15 CNY 419.38 USD |
+0.35
|
1.9B CNY 264.09M USD | 3004.83 CNY 417.8 USD | 3029.13 CNY 421.18 USD | — - | 1.9B CNY 264.09M USD |
| SSEF 300 Index 000099.SS | 7527.2 CNY 1046.61 USD |
-0.38
|
1.9B CNY 263.71M USD | 7526.16 CNY 1046.46 USD | 7561.01 CNY 1051.31 USD | — - | 1.9B CNY 263.71M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6038.54 CNY 839.62 USD |
-0.22
|
1.88B CNY 260.8M USD | 6031.18 CNY 838.6 USD | 6054.47 CNY 841.83 USD | — - | 1.88B CNY 260.8M USD |
| CSI 300 AH Select Index 930767.SS | 4967.99 CNY 690.77 USD |
-0.32
|
1.84B CNY 255.36M USD | 4965.43 CNY 690.41 USD | 4987.27 CNY 693.45 USD | — - | 1.84B CNY 255.36M USD |
| CSI 300 Index 000300.SS | 3776.34 CNY 525.08 USD |
-0.28
|
1.81B CNY 251.58M USD | 3775 CNY 524.89 USD | 3786.39 CNY 526.47 USD | — - | 1.81B CNY 251.58M USD |
| SSE Medium Enterprise Composite 000020.SS | 1226.41 CNY 170.52 USD |
-0.27
|
1.77B CNY 246.37M USD | 1220.72 CNY 169.73 USD | 1229.72 CNY 170.98 USD | — - | 1.77B CNY 246.37M USD |
| CSI High-End Manufacturing Them 930820.SS | 5853.93 CNY 813.95 USD |
-0.27
|
1.77B CNY 246.35M USD | 5835.31 CNY 811.36 USD | 5868.47 CNY 815.97 USD | — - | 1.77B CNY 246.35M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5298.34 CNY 736.7 USD |
-0.18
|
1.72B CNY 238.82M USD | 5293.02 CNY 735.96 USD | 5312.04 CNY 738.6 USD | — - | 1.72B CNY 238.82M USD |
| CSI All Share Index 000985.SS | 4648.79 CNY 646.38 USD |
-0.4
|
1.72B CNY 238.71M USD | 4641.45 CNY 645.36 USD | 4664.53 CNY 648.57 USD | — - | 1.72B CNY 238.71M USD |
| CSI All Share Financials Index 000992.SS | 5392.47 CNY 749.79 USD |
-0.51
|
1.67B CNY 232.72M USD | 5391.32 CNY 749.63 USD | 5408.25 CNY 751.98 USD | — - | 1.67B CNY 232.72M USD |
| SSE Corporate Governance Index 000019.SS | 1103.31 CNY 153.41 USD |
-0.45
|
1.67B CNY 231.95M USD | 1103.31 CNY 153.41 USD | 1106.24 CNY 153.82 USD | — - | 1.67B CNY 231.95M USD |
| AMAC Real Estate Index H11047.SS | 1473.3 CNY 204.85 USD |
-2.73
|
1.64B CNY 228.43M USD | 1472.15 CNY 204.69 USD | 1505.42 CNY 209.32 USD | — - | 1.64B CNY 228.43M USD |
| SZFI 200 Index 399703.SS | 6293.01 CNY 875 USD |
-0.19
|
1.6B CNY 222.98M USD | 6290.98 CNY 874.72 USD | 6315.58 CNY 878.14 USD | — - | 1.6B CNY 222.98M USD |
| CSI All Share Real Estate Index 931775.SS | 2733.92 CNY 380.13 USD |
-2.71
|
1.6B CNY 222.15M USD | 2731.69 CNY 379.82 USD | 2792.81 CNY 388.32 USD | — - | 1.6B CNY 222.15M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4979.19 CNY 692.32 USD |
-0.09
|
1.59B CNY 220.62M USD | 4952.71 CNY 688.64 USD | 4987.4 CNY 693.47 USD | — - | 1.59B CNY 220.62M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4241.96 CNY 589.82 USD |
-0.46
|
1.58B CNY 220.29M USD | 4241.33 CNY 589.73 USD | 4254.14 CNY 591.51 USD | — - | 1.58B CNY 220.29M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2508.97 CNY 348.85 USD |
-0.06
|
1.58B CNY 219.45M USD | 2500.63 CNY 347.7 USD | 2525.6 CNY 351.17 USD | — - | 1.58B CNY 219.45M USD |
| SSE Urbanization Index H50037.SS | 1944.58 CNY 270.38 USD |
-0.61
|
1.56B CNY 216.22M USD | 1943.17 CNY 270.19 USD | 1954.26 CNY 271.73 USD | — - | 1.56B CNY 216.22M USD |
| CSI All Share Industrials Index 000988.SS | 3128.15 CNY 434.95 USD |
-0.21
|
1.55B CNY 215.41M USD | 3125.01 CNY 434.51 USD | 3140.35 CNY 436.64 USD | — - | 1.55B CNY 215.41M USD |
| CSI CICC Select 300 Index 931069.SS | 4252.24 CNY 591.25 USD |
-0.27
|
1.54B CNY 214.81M USD | 4251.13 CNY 591.09 USD | 4259.76 CNY 592.29 USD | — - | 1.54B CNY 214.81M USD |
| SSE Utilities Index 000007.SS | 4552.81 CNY 633.04 USD |
-0.09
|
1.51B CNY 210.55M USD | 4546.99 CNY 632.23 USD | 4572.46 CNY 635.77 USD | — - | 1.51B CNY 210.55M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE180 Inversed 2X Index H50047.SS | 449.53 CNY 62.5 USD |
+0.67
|
1.47B CNY 204.71M USD | 447.68 CNY 62.25 USD | 450.01 CNY 62.57 USD | — - | 1.47B CNY 204.71M USD |
| SSE180 Inversed Index H50046.SS | 3762.47 CNY 523.15 USD |
+0.35
|
1.45B CNY 201.21M USD | 3754.71 CNY 522.07 USD | 3764.51 CNY 523.43 USD | — - | 1.45B CNY 201.21M USD |
| CES China 280 Index CES280.SS | 6274.96 CNY 872.49 USD |
-0.41
|
1.45B CNY 201.17M USD | 6267.31 CNY 871.43 USD | 6290.1 CNY 874.6 USD | — - | 1.45B CNY 201.17M USD |
| SSE 380 Equal Weight Index 000115.SS | 7016.99 CNY 975.67 USD |
-0.42
|
1.44B CNY 200.4M USD | 7004.49 CNY 973.93 USD | 7043.42 CNY 979.34 USD | — - | 1.44B CNY 200.4M USD |
| SSE 380 Index 000009.SS | 5303.38 CNY 737.4 USD |
-0.37
|
1.44B CNY 200.4M USD | 5293.59 CNY 736.04 USD | 5319.02 CNY 739.57 USD | — - | 1.44B CNY 200.4M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4942.13 CNY 687.17 USD |
-0.23
|
1.44B CNY 199.85M USD | 4927.88 CNY 685.19 USD | 4952.97 CNY 688.68 USD | — - | 1.44B CNY 199.85M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7670.2 CNY 1066.49 USD |
-0.44
|
1.43B CNY 198.21M USD | 7669.02 CNY 1066.33 USD | 7700.8 CNY 1070.74 USD | — - | 1.43B CNY 198.21M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10841.92 CNY 1507.5 USD |
-0.56
|
1.41B CNY 195.5M USD | 10837.81 CNY 1506.93 USD | 10881.91 CNY 1513.06 USD | — - | 1.41B CNY 195.5M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11259.38 CNY 1565.54 USD |
-0.39
|
1.41B CNY 195.46M USD | 11257.51 CNY 1565.28 USD | 11288.16 CNY 1569.54 USD | — - | 1.41B CNY 195.46M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7878.54 CNY 1095.46 USD |
-0.3
|
1.36B CNY 189.49M USD | 7872.66 CNY 1094.64 USD | 7895.56 CNY 1097.83 USD | — - | 1.36B CNY 189.49M USD |
| SSE 180 Index 000010.SS | 8380.28 CNY 1165.22 USD |
-0.31
|
1.36B CNY 188.77M USD | 8373.17 CNY 1164.23 USD | 8395.99 CNY 1167.41 USD | — - | 1.36B CNY 188.77M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2147.67 CNY 298.62 USD |
-0.66
|
1.34B CNY 186.86M USD | 2144.16 CNY 298.13 USD | 2155.46 CNY 299.7 USD | — - | 1.34B CNY 186.86M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6231.83 CNY 866.49 USD |
+0.09
|
1.33B CNY 185.56M USD | 6205.85 CNY 862.88 USD | 6243.32 CNY 868.09 USD | — - | 1.33B CNY 185.56M USD |
| SSE Conglomerates Index 000008.SS | 3183.13 CNY 442.59 USD |
-0.18
|
1.3B CNY 181.42M USD | 3183.13 CNY 442.59 USD | 3191.81 CNY 443.8 USD | — - | 1.3B CNY 181.42M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI 300 Value Index 000919.SS | 4838.54 CNY 672.77 USD |
-0.24
|
1.28B CNY 177.89M USD | 4836.99 CNY 672.55 USD | 4848.22 CNY 674.11 USD | — - | 1.28B CNY 177.89M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1516.8 CNY 210.9 USD |
+0.08
|
1.27B CNY 176.47M USD | 1513.98 CNY 210.51 USD | 1518.02 CNY 211.07 USD | — - | 1.27B CNY 176.47M USD |
| CES China 120 Index CES120.SS | 6284.14 CNY 873.77 USD |
-0.43
|
1.23B CNY 170.87M USD | 6283.35 CNY 873.66 USD | 6333.96 CNY 880.7 USD | — - | 1.23B CNY 170.87M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 23572.06 CNY 3277.54 USD |
-0.93
|
1.23B CNY 170.63M USD | 23563.54 CNY 3276.35 USD | 23743.12 CNY 3301.32 USD | — - | 1.23B CNY 170.63M USD |
| AMAC Chemical Material & Produc H30053.SS | 2417.47 CNY 336.13 USD |
-1.09
|
1.21B CNY 168.41M USD | 2414.81 CNY 335.76 USD | 2436.64 CNY 338.8 USD | — - | 1.21B CNY 168.41M USD |