Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5691.69 USD — |
-2.36
|
3.1B USD — | 5652.04 USD — | 5777.66 USD — | — - | 3.1B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5689.4 USD — |
-2.4
|
3.1B USD — | 5649.99 USD — | 5775.92 USD — | — - | 3.1B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1705.31 USD — |
-1.64
|
2.93B USD — | 1695.01 USD — | 1722.37 USD — | — - | 2.93B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4625.41 USD — |
-3.15
|
811.08M USD — | 4583.97 USD — | 4720.1 USD — | — - | 811.08M USD — |
| CSI ESG 120 Strategy Index 931476.SS | 1444.94 CNY 200.91 USD |
-2
|
4.28B CNY 595.07M USD | 1435.27 CNY 199.56 USD | 1463.72 CNY 203.52 USD | — - | 4.28B CNY 595.07M USD |
| CSI A Share Resource Industries 000805.SS | 7498.61 CNY 1042.63 USD |
-4.27
|
4.27B CNY 594.18M USD | 7436.1 CNY 1033.94 USD | 7697.47 CNY 1070.28 USD | — - | 4.27B CNY 594.18M USD |
| CSI Environmental Protection In 000827.SS | 1885.49 CNY 262.16 USD |
-3.49
|
4.26B CNY 592.96M USD | 1868.03 CNY 259.74 USD | 1933.3 CNY 268.81 USD | — - | 4.26B CNY 592.96M USD |
| SSE 180 relative Growth Index 000030.SS | 2535.79 CNY 352.59 USD |
-2.81
|
4.25B CNY 591.57M USD | 2515.28 CNY 349.73 USD | 2576.61 CNY 358.26 USD | — - | 4.25B CNY 591.57M USD |
| SSE Industrial Index 000004.SS | 3785.08 CNY 526.29 USD |
-2.88
|
4.25B CNY 590.25M USD | 3761.78 CNY 523.05 USD | 3863.5 CNY 537.19 USD | — - | 4.25B CNY 590.25M USD |
| CSI Southern Well-Off Industry 000901.SS | 5942.85 CNY 826.31 USD |
-1.5
|
4.24B CNY 590.13M USD | 5920.37 CNY 823.19 USD | 6011.15 CNY 835.81 USD | — - | 4.24B CNY 590.13M USD |
| CSI China Mainland Natural Reso 000944.SS | 5280.99 CNY 734.29 USD |
-3.9
|
4.23B CNY 587.73M USD | 5236.51 CNY 728.1 USD | 5406.08 CNY 751.68 USD | — - | 4.23B CNY 587.73M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 5917.11 USD — |
-4.32
|
586.85M USD — | 5842.49 USD — | 6060.04 USD — | — - | 586.85M USD — |
| SSE Large and Mid and Small Cap 000047.SS | 3892.62 CNY 541.24 USD |
-2.19
|
4.22B CNY 586.37M USD | 3868.49 CNY 537.89 USD | 3949.7 CNY 549.18 USD | — - | 4.22B CNY 586.37M USD |
| CES China 120 Index CES120.SS | 6524.46 CNY 907.18 USD |
-1.63
|
4.19B CNY 582.88M USD | 6501.25 CNY 903.96 USD | 6604.27 CNY 918.28 USD | — - | 4.19B CNY 582.88M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9080.34 CNY 1262.56 USD |
-2.98
|
4.19B CNY 582.65M USD | 9011.36 CNY 1252.97 USD | 9232.88 CNY 1283.77 USD | — - | 4.19B CNY 582.65M USD |
| CSI 800 Value Index H30356.SS | 6242.26 CNY 867.95 USD |
-1.06
|
4.16B CNY 579.04M USD | 6221.35 CNY 865.04 USD | 6310.4 CNY 877.42 USD | — - | 4.16B CNY 579.04M USD |
| CSI Upstream resources Industry 000961.SS | 5072.94 CNY 705.36 USD |
-3.9
|
4.15B CNY 577.52M USD | 5030.86 CNY 699.51 USD | 5191.51 CNY 721.85 USD | — - | 4.15B CNY 577.52M USD |
| CSI Free Float Index 000902.SS | 6490.76 CNY 902.5 USD |
-2.85
|
4.12B CNY 573.45M USD | 6436.37 CNY 894.93 USD | 6618.09 CNY 920.2 USD | — - | 4.12B CNY 573.45M USD |
| CSI Nonferrous Metal Index 930708.SS | 2880.38 CNY 400.5 USD |
-5.94
|
4.12B CNY 572.79M USD | 2846.57 CNY 395.8 USD | 2977.33 CNY 413.98 USD | — - | 4.12B CNY 572.79M USD |
| CSI China A Share Index 930903.SS | 4212.55 CNY 585.73 USD |
-2.85
|
4.11B CNY 572.12M USD | 4177.24 CNY 580.82 USD | 4295.2 CNY 597.22 USD | — - | 4.11B CNY 572.12M USD |
| CSI 500 Industrials index H30252.SS | 7796.05 CNY 1083.99 USD |
-3.35
|
4.11B CNY 572.01M USD | 7727.56 CNY 1074.47 USD | 7993.27 CNY 1111.41 USD | — - | 4.11B CNY 572.01M USD |
| CSI RAFI 200 Index 000965.SS | 5180.79 CNY 720.35 USD |
-1.39
|
4.07B CNY 565.26M USD | 5163.44 CNY 717.94 USD | 5239.26 CNY 728.48 USD | — - | 4.07B CNY 565.26M USD |
| AMAC Special Equipment Manufact H30062.SS | 5004.72 CNY 695.87 USD |
-2.85
|
4.06B CNY 564.72M USD | 4951.8 CNY 688.51 USD | 5118.23 CNY 711.66 USD | — - | 4.06B CNY 564.72M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 9884.82 CNY 1374.42 USD |
-2.67
|
4.06B CNY 564.11M USD | 9802.02 CNY 1362.91 USD | 10059.75 CNY 1398.74 USD | — - | 4.06B CNY 564.11M USD |
| SSE Commodity Equity Index 000066.SS | 3858.07 CNY 536.44 USD |
-3.06
|
4.05B CNY 562.78M USD | 3832.17 CNY 532.84 USD | 3939.26 CNY 547.73 USD | — - | 4.05B CNY 562.78M USD |
| AMAC Utilities Index H11041.SS | 2743.61 CNY 381.48 USD |
-2.52
|
4.01B CNY 557.51M USD | 2731.67 CNY 379.82 USD | 2818.07 CNY 391.83 USD | — - | 4.01B CNY 557.51M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 26961.63 CNY 3748.84 USD |
-2.51
|
4.01B CNY 556.88M USD | 26776.25 CNY 3723.06 USD | 27543.61 CNY 3829.76 USD | — - | 4.01B CNY 556.88M USD |
| CSI Equal Weight 90 Index 000971.SS | 3348 CNY 465.52 USD |
-2.27
|
4B CNY 555.57M USD | 3323.35 CNY 462.09 USD | 3396.09 CNY 472.2 USD | — - | 4B CNY 555.57M USD |
| CSI Technology 100 Index 931187.SS | 4984.05 CNY 693 USD |
-3.13
|
3.99B CNY 555.01M USD | 4935.36 CNY 686.23 USD | 5103.46 CNY 709.6 USD | — - | 3.99B CNY 555.01M USD |
| CSI Smart Home Index 399996.SS | 5114.37 CNY 711.12 USD |
-3.23
|
3.97B CNY 552.32M USD | 5064.86 CNY 704.24 USD | 5230.42 CNY 727.25 USD | — - | 3.97B CNY 552.32M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1711.16 CNY 237.93 USD |
-3.22
|
3.97B CNY 551.42M USD | 1696.22 CNY 235.85 USD | 1751.41 CNY 243.52 USD | — - | 3.97B CNY 551.42M USD |
| SSE 180 AH Select Index 950092.SS | 6196.03 CNY 861.52 USD |
-2.21
|
3.94B CNY 548.45M USD | 6160.51 CNY 856.58 USD | 6284.89 CNY 873.87 USD | — - | 3.94B CNY 548.45M USD |
| SSE Industry Top Index 000065.SS | 3466.53 CNY 482 USD |
-1.83
|
3.94B CNY 548.23M USD | 3443.98 CNY 478.86 USD | 3516.52 CNY 488.95 USD | — - | 3.94B CNY 548.23M USD |
| SSE Dividend Index 000015.SS | 3279.55 CNY 456 USD |
-0.69
|
3.94B CNY 547.74M USD | 3257.33 CNY 452.91 USD | 3318.23 CNY 461.38 USD | — - | 3.94B CNY 547.74M USD |
| SSE Industrials Sector Index 000034.SS | 2066.42 CNY 287.32 USD |
-2.65
|
3.93B CNY 546.18M USD | 2054.98 CNY 285.73 USD | 2114.56 CNY 294.02 USD | — - | 3.93B CNY 546.18M USD |
| SSE Industrials Sector Equal We 000072.SS | 2892.24 CNY 402.15 USD |
-2.86
|
3.93B CNY 546.18M USD | 2875.78 CNY 399.86 USD | 2954.86 CNY 410.85 USD | — - | 3.93B CNY 546.18M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11219.28 CNY 1559.97 USD |
-3.96
|
3.93B CNY 546.04M USD | 11079.25 CNY 1540.5 USD | 11523.05 CNY 1602.2 USD | — - | 3.93B CNY 546.04M USD |
| CSI All Share Telecommunication 000994.SS | 15564.43 CNY 2164.13 USD |
-2.79
|
3.91B CNY 543.81M USD | 15345.36 CNY 2133.67 USD | 15939.15 CNY 2216.23 USD | — - | 3.91B CNY 543.81M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4789.34 CNY 665.93 USD |
-4.32
|
3.9B CNY 542.84M USD | 4739.86 CNY 659.05 USD | 4913.24 CNY 683.15 USD | — - | 3.9B CNY 542.84M USD |
| SSE MidCap Index 000044.SS | 4610.45 CNY 641.05 USD |
-1.97
|
3.9B CNY 542.78M USD | 4580.31 CNY 636.86 USD | 4679.17 CNY 650.61 USD | — - | 3.9B CNY 542.78M USD |
| CSI RAFI 300 Index H30362.SS | 6701.59 CNY 931.81 USD |
-1.73
|
3.9B CNY 542.56M USD | 6674.22 CNY 928.01 USD | 6782.23 CNY 943.02 USD | — - | 3.9B CNY 542.56M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1956.57 CNY 272.05 USD |
-1.8
|
3.9B CNY 541.87M USD | 1947.26 CNY 270.75 USD | 1982.67 CNY 275.68 USD | — - | 3.9B CNY 541.87M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 500 Quality and Growth Inde 930939.SS | 22676.84 CNY 3153.06 USD |
-3.23
|
3.88B CNY 539.91M USD | 22478.72 CNY 3125.52 USD | 23199.09 CNY 3225.68 USD | — - | 3.88B CNY 539.91M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1508.09 CNY 209.69 USD |
-1.99
|
3.88B CNY 539.06M USD | 1497.77 CNY 208.26 USD | 1528.08 CNY 212.47 USD | — - | 3.88B CNY 539.06M USD |
| SSE Bohai Industry Top Index H50011.SS | 3257.93 CNY 452.99 USD |
+0.97
|
3.85B CNY 535.52M USD | 3216.83 CNY 447.28 USD | 3272.85 CNY 455.07 USD | — - | 3.85B CNY 535.52M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14341.84 CNY 1994.14 USD |
-0.79
|
3.84B CNY 533.82M USD | 14314.56 CNY 1990.35 USD | 14464.5 CNY 2011.19 USD | — - | 3.84B CNY 533.82M USD |
| SSE 180 Financials Index H50007.SS | 4900.22 CNY 681.34 USD |
+0.05
|
3.82B CNY 531.56M USD | 4876.72 CNY 678.08 USD | 4939.49 CNY 686.8 USD | — - | 3.82B CNY 531.56M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9422.53 CNY 1310.14 USD |
-2.79
|
3.78B CNY 525.35M USD | 9372.99 CNY 1303.25 USD | 9620.26 CNY 1337.63 USD | — - | 3.78B CNY 525.35M USD |
| SSE Investment Commodity Index 000102.SS | 7612.76 CNY 1058.5 USD |
-2.76
|
3.78B CNY 525.25M USD | 7551.45 CNY 1049.98 USD | 7759.98 CNY 1078.97 USD | — - | 3.78B CNY 525.25M USD |
| CSI New Energy Index 399808.SS | 2766.1 CNY 384.61 USD |
-4.17
|
3.77B CNY 524.04M USD | 2733.38 CNY 380.06 USD | 2847.63 CNY 395.94 USD | — - | 3.77B CNY 524.04M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6717.49 CNY 934.02 USD |
-3.73
|
3.76B CNY 522.43M USD | 6661.45 CNY 926.23 USD | 6863.53 CNY 954.33 USD | — - | 3.76B CNY 522.43M USD |
| SSE Medium Enterprise Composite 000020.SS | 1938.01 CNY 269.47 USD |
-3.46
|
3.76B CNY 522.25M USD | 1917.22 CNY 266.58 USD | 1986.69 CNY 276.24 USD | — - | 3.76B CNY 522.25M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10475.93 CNY 1456.61 USD |
-6.02
|
3.74B CNY 520.49M USD | 10353.49 CNY 1439.58 USD | 10828.23 CNY 1505.59 USD | — - | 3.74B CNY 520.49M USD |
| SSE Natural Resource Index 000068.SS | 4219.58 CNY 586.71 USD |
-2.95
|
3.74B CNY 519.64M USD | 4194.23 CNY 583.18 USD | 4302.29 CNY 598.21 USD | — - | 3.74B CNY 519.64M USD |
| China Securities Leading Enterp 931802.SS | 1870.18 CNY 260.04 USD |
-1.89
|
3.73B CNY 518.77M USD | 1858.28 CNY 258.38 USD | 1891.42 CNY 262.99 USD | — - | 3.73B CNY 518.77M USD |
| SSE 180 Financials Index 000018.SS | 5227.63 CNY 726.87 USD |
+0.05
|
3.73B CNY 518.67M USD | 5202.91 CNY 723.43 USD | 5270.2 CNY 732.79 USD | — - | 3.73B CNY 518.67M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4533.43 CNY 630.34 USD |
-3.35
|
3.72B CNY 517.25M USD | 4503.66 CNY 626.2 USD | 4626.25 CNY 643.25 USD | — - | 3.72B CNY 517.25M USD |
| CSI Defense Security Index 399813.SS | 6923.42 CNY 962.66 USD |
-4.55
|
3.72B CNY 516.59M USD | 6873.18 CNY 955.67 USD | 7190.55 CNY 999.8 USD | — - | 3.72B CNY 516.59M USD |
| SSE Dividend Value Index H50042.SS | 9103.34 CNY 1265.76 USD |
-0.41
|
3.71B CNY 516.08M USD | 9065.96 CNY 1260.56 USD | 9168.37 CNY 1274.8 USD | — - | 3.71B CNY 516.08M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8790.06 CNY 1222.2 USD |
-5.81
|
3.71B CNY 515.19M USD | 8687.44 CNY 1207.93 USD | 9088.85 CNY 1263.75 USD | — - | 3.71B CNY 515.19M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4859.49 CNY 675.68 USD |
-4.82
|
3.7B CNY 514.6M USD | 4811.75 CNY 669.04 USD | 5001.62 CNY 695.44 USD | — - | 3.7B CNY 514.6M USD |
| SSE Utilities Sector Index 000041.SS | 2730.33 CNY 379.63 USD |
-2.28
|
3.7B CNY 514.45M USD | 2722.03 CNY 378.48 USD | 2798.15 CNY 389.06 USD | — - | 3.7B CNY 514.45M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2870.31 CNY 399.1 USD |
-2.99
|
3.7B CNY 514.45M USD | 2858.39 CNY 397.44 USD | 2960.33 CNY 411.61 USD | — - | 3.7B CNY 514.45M USD |
| SSE SmallCap Index 000045.SS | 6086.44 CNY 846.28 USD |
-3.18
|
3.7B CNY 514.29M USD | 6035.78 CNY 839.23 USD | 6218.02 CNY 864.57 USD | — - | 3.7B CNY 514.29M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 218.76 USD |
0
|
3.7B CNY 514.08M USD | 1566.46 CNY 217.81 USD | 1578.22 CNY 219.44 USD | — - | 3.7B CNY 514.08M USD |
| SSE Materials Sector Index 000033.SS | 3405.09 CNY 473.46 USD |
-4.69
|
3.69B CNY 513.71M USD | 3374.01 CNY 469.13 USD | 3495.75 CNY 486.06 USD | — - | 3.69B CNY 513.71M USD |
| CSI Hubei Transformation of Old 931393.SS | 3609.45 CNY 501.87 USD |
-3.95
|
3.67B CNY 510.46M USD | 3571.84 CNY 496.64 USD | 3713.81 CNY 516.38 USD | — - | 3.67B CNY 510.46M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3525.76 CNY 490.23 USD |
-2.63
|
3.67B CNY 510.36M USD | 3503.44 CNY 487.13 USD | 3598.78 CNY 500.39 USD | — - | 3.67B CNY 510.36M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2154.65 CNY 299.59 USD |
-2.47
|
3.67B CNY 510.02M USD | 2132.9 CNY 296.57 USD | 2199.65 CNY 305.85 USD | — - | 3.67B CNY 510.02M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13133.49 CNY 1826.12 USD |
-3.42
|
3.63B CNY 504.72M USD | 13007.29 CNY 1808.58 USD | 13415.91 CNY 1865.39 USD | — - | 3.63B CNY 504.72M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2321.52 CNY 322.79 USD |
-2.18
|
3.63B CNY 504.22M USD | 2302.29 CNY 320.12 USD | 2361.43 CNY 328.34 USD | — - | 3.63B CNY 504.22M USD |
| CSI China Reform Central State- 932004.SS | 1842.89 CNY 256.24 USD |
-2.59
|
3.6B CNY 500.06M USD | 1832.18 CNY 254.75 USD | 1874.23 CNY 260.6 USD | — - | 3.6B CNY 500.06M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12952.63 CNY 1800.98 USD |
-2.28
|
3.58B CNY 498.36M USD | 12905.26 CNY 1794.39 USD | 13203.48 CNY 1835.86 USD | — - | 3.58B CNY 498.36M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2936.27 CNY 408.27 USD |
-5.02
|
3.58B CNY 497.96M USD | 2906.92 CNY 404.19 USD | 3047.77 CNY 423.77 USD | — - | 3.58B CNY 497.96M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2820.19 CNY 392.13 USD |
-2.89
|
3.57B CNY 497.03M USD | 2797.04 CNY 388.91 USD | 2879.23 CNY 400.34 USD | — - | 3.57B CNY 497.03M USD |
| SSE High-End Equipment Manufact 000097.SS | 13707.92 CNY 1906 USD |
-2.85
|
3.57B CNY 496.48M USD | 13539.47 CNY 1882.57 USD | 14006.02 CNY 1947.44 USD | — - | 3.57B CNY 496.48M USD |
| AMAC Real Estate Index H11047.SS | 1387.87 CNY 192.97 USD |
-2.84
|
3.57B CNY 496.33M USD | 1378.71 CNY 191.7 USD | 1426.2 CNY 198.3 USD | — - | 3.57B CNY 496.33M USD |
| SSE Central State-owned Enterpr 000152.SS | 2829.19 CNY 393.38 USD |
-0.23
|
3.56B CNY 494.43M USD | 2814.49 CNY 391.34 USD | 2848.81 CNY 396.11 USD | — - | 3.56B CNY 494.43M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10906.68 CNY 1516.5 USD |
-0.44
|
3.55B CNY 493.99M USD | 10886.27 CNY 1513.66 USD | 10989.48 CNY 1528.02 USD | — - | 3.55B CNY 493.99M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3406.76 CNY 473.69 USD |
-3.01
|
3.55B CNY 493.17M USD | 3377.88 CNY 469.67 USD | 3469.76 CNY 482.45 USD | — - | 3.55B CNY 493.17M USD |
| CSI 1000 Index 000852.SS | 8061.74 CNY 1120.93 USD |
-3.35
|
3.55B CNY 493.14M USD | 7987.4 CNY 1110.59 USD | 8260.19 CNY 1148.53 USD | — - | 3.55B CNY 493.14M USD |
| CSI SWS Electronics Index 399811.SS | 7696.31 CNY 1070.12 USD |
-4.16
|
3.54B CNY 492.4M USD | 7573.34 CNY 1053.02 USD | 7913.05 CNY 1100.26 USD | — - | 3.54B CNY 492.4M USD |
| CSI Virtual Reality Index 930821.SS | 3685.45 CNY 512.44 USD |
-3.33
|
3.54B CNY 491.92M USD | 3648.68 CNY 507.33 USD | 3788.2 CNY 526.72 USD | — - | 3.54B CNY 491.92M USD |
| CSI 5G Industry 50 Index 931406.SS | 3175.86 CNY 441.58 USD |
-3.01
|
3.53B CNY 491.25M USD | 3115.72 CNY 433.22 USD | 3256.88 CNY 452.85 USD | — - | 3.53B CNY 491.25M USD |
| CSI All Share Financials Index 000992.SS | 5236.26 CNY 728.07 USD |
-0.54
|
3.53B CNY 490.75M USD | 5224.13 CNY 726.38 USD | 5293.77 CNY 736.06 USD | — - | 3.53B CNY 490.75M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6550.25 CNY 910.77 USD |
-1.97
|
3.51B CNY 488.49M USD | 6493.59 CNY 902.89 USD | 6667.87 CNY 927.12 USD | — - | 3.51B CNY 488.49M USD |
| SSE Resource 50 index Index 000092.SS | 4953.31 CNY 688.72 USD |
-2.98
|
3.5B CNY 487.15M USD | 4923.63 CNY 684.6 USD | 5047.05 CNY 701.76 USD | — - | 3.5B CNY 487.15M USD |
| SSE 180 Dividend Index 000149.SS | 4176.36 CNY 580.7 USD |
+0.55
|
3.5B CNY 486.89M USD | 4133.86 CNY 574.79 USD | 4207.99 CNY 585.09 USD | — - | 3.5B CNY 486.89M USD |
| CSI 180 ESG INDEX 931088.SS | 1327.17 CNY 184.53 USD |
-1.77
|
3.5B CNY 486.03M USD | 1320.06 CNY 183.55 USD | 1343.12 CNY 186.75 USD | — - | 3.5B CNY 486.03M USD |
| CSI 200 Index 000904.SS | 5951.52 CNY 827.52 USD |
-2.99
|
3.5B CNY 486.01M USD | 5896.4 CNY 819.86 USD | 6070.27 CNY 844.03 USD | — - | 3.5B CNY 486.01M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2810.51 CNY 390.78 USD |
-0.94
|
3.49B CNY 485.95M USD | 2797.96 CNY 389.04 USD | 2838.3 CNY 394.65 USD | — - | 3.49B CNY 485.95M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11010.89 CNY 1530.99 USD |
-0.06
|
3.49B CNY 485.65M USD | 10962.55 CNY 1524.27 USD | 11080.26 CNY 1540.64 USD | — - | 3.49B CNY 485.65M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1182.52 CNY 164.42 USD |
-2.26
|
3.47B CNY 481.97M USD | 1173.94 CNY 163.23 USD | 1217.86 CNY 169.34 USD | — - | 3.47B CNY 481.97M USD |
| SSE 180 Growth Index 000028.SS | 3737.95 CNY 519.74 USD |
-2.96
|
3.46B CNY 481.31M USD | 3709.15 CNY 515.73 USD | 3793.39 CNY 527.45 USD | — - | 3.46B CNY 481.31M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1750.89 CNY 243.45 USD |
-1.32
|
3.46B CNY 481.09M USD | 1743.73 CNY 242.45 USD | 1771.68 CNY 246.34 USD | — - | 3.46B CNY 481.09M USD |
| CSI 300 Index 000300.SS | 4709.96 CNY 654.89 USD |
-2.22
|
3.45B CNY 479.13M USD | 4677.57 CNY 650.38 USD | 4779.86 CNY 664.61 USD | — - | 3.45B CNY 479.13M USD |
| CSI Technology Pioneer Index 931447.SS | 3226.61 CNY 448.64 USD |
-3.57
|
3.43B CNY 477.58M USD | 3194.21 CNY 444.13 USD | 3295.56 CNY 458.23 USD | — - | 3.43B CNY 477.58M USD |
| SSE Emerging Industries Index 000067.SS | 9423.29 CNY 1310.25 USD |
-2.88
|
3.4B CNY 473.12M USD | 9327.81 CNY 1296.97 USD | 9602.94 CNY 1335.22 USD | — - | 3.4B CNY 473.12M USD |
| CSI All Share Real Estate Index 931775.SS | 2514.37 CNY 349.61 USD |
-2.85
|
3.4B CNY 472.13M USD | 2498.18 CNY 347.35 USD | 2584.62 CNY 359.37 USD | — - | 3.4B CNY 472.13M USD |