Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1492.66 USD — |
+1.7
|
3.18B USD — | 1449.03 USD — | 1492.66 USD — | — - | 3.18B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5021.84 USD — |
+1.27
|
1.08B USD — | 4863.66 USD — | 5021.84 USD — | — - | 1.08B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5022.24 USD — |
+1.27
|
1.08B USD — | 4864.13 USD — | 5022.24 USD — | — - | 1.08B USD — |
|
SSE Dividend Index
000015.SS
CN
|
3206 CNY 473.04 USD |
-0.71
|
4.29B CNY 633.68M USD | 3178.6 CNY 468.99 USD | 3223.04 CNY 475.55 USD | — - | 4.29B CNY 633.68M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4599.49 CNY 678.64 USD |
+1.11
|
4.29B CNY 632.96M USD | 4488.84 CNY 662.32 USD | 4599.49 CNY 678.64 USD | — - | 4.29B CNY 632.96M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4250.45 CNY 627.14 USD |
-0.83
|
4.28B CNY 631.39M USD | 4224.22 CNY 623.27 USD | 4302.52 CNY 634.82 USD | — - | 4.28B CNY 631.39M USD |
|
CSI Materials index
000929.SS
CN
|
3643.01 CNY 537.51 USD |
+1.31
|
4.28B CNY 630.79M USD | 3503.85 CNY 516.98 USD | 3643.01 CNY 537.51 USD | — - | 4.28B CNY 630.79M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11234.05 CNY 1657.55 USD |
-0.1
|
4.27B CNY 629.39M USD | 11103.29 CNY 1638.26 USD | 11272.01 CNY 1663.15 USD | — - | 4.27B CNY 629.39M USD |
|
SSEF 200 Index
000098.SS
CN
|
5076.1 CNY 748.96 USD |
+0.13
|
4.26B CNY 628.82M USD | 5011.62 CNY 739.45 USD | 5100.45 CNY 752.56 USD | — - | 4.26B CNY 628.82M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2995.88 CNY 442.03 USD |
+1.51
|
4.25B CNY 627.19M USD | 2896.75 CNY 427.41 USD | 2995.88 CNY 442.03 USD | — - | 4.25B CNY 627.19M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1608.13 CNY 237.27 USD |
+1.07
|
4.24B CNY 625.48M USD | 1575.3 CNY 232.43 USD | 1608.13 CNY 237.27 USD | — - | 4.24B CNY 625.48M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8898.85 CNY 1313 USD |
-0.33
|
4.22B CNY 622.11M USD | 8812.66 CNY 1300.28 USD | 8943.44 CNY 1319.58 USD | — - | 4.22B CNY 622.11M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7219.22 CNY 1065.17 USD |
+1.25
|
4.21B CNY 621.58M USD | 7014.02 CNY 1034.9 USD | 7219.22 CNY 1065.17 USD | — - | 4.21B CNY 621.58M USD |
|
SZFI 200 Index
399703.SS
CN
|
6859.66 CNY 1012.12 USD |
+1.32
|
4.21B CNY 620.74M USD | 6673.81 CNY 984.7 USD | 6860.08 CNY 1012.18 USD | — - | 4.21B CNY 620.74M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3395.48 CNY 500.99 USD |
+1.58
|
4.21B CNY 620.73M USD | 3262.23 CNY 481.33 USD | 3395.48 CNY 500.99 USD | — - | 4.21B CNY 620.73M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3488.33 CNY 514.69 USD |
+0.85
|
4.2B CNY 619.52M USD | 3325.24 CNY 490.63 USD | 3488.33 CNY 514.69 USD | — - | 4.2B CNY 619.52M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9363.62 CNY 1381.57 USD |
+0.43
|
4.19B CNY 618.46M USD | 9144.93 CNY 1349.31 USD | 9374.46 CNY 1383.17 USD | — - | 4.19B CNY 618.46M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10799.34 CNY 1593.41 USD |
-0.24
|
4.19B CNY 618.31M USD | 10697.74 CNY 1578.42 USD | 10850.87 CNY 1601.01 USD | — - | 4.19B CNY 618.31M USD |
|
SSE New Composite Index
000017.SS
CN
|
3101.74 CNY 457.65 USD |
+0.33
|
4.19B CNY 617.56M USD | 3020.76 CNY 445.7 USD | 3101.74 CNY 457.65 USD | — - | 4.19B CNY 617.56M USD |
|
SSE Free Float Index
000090.SS
CN
|
1312 CNY 193.58 USD |
+0.76
|
4.19B CNY 617.56M USD | 1268.2 CNY 187.12 USD | 1312 CNY 193.58 USD | — - | 4.19B CNY 617.56M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3312.67 USD — |
+4.18
|
613.81M USD — | 3139.92 USD — | 3312.67 USD — | — - | 613.81M USD — |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3266.34 CNY 481.94 USD |
+2.16
|
4.13B CNY 608.64M USD | 3104.02 CNY 457.99 USD | 3266.34 CNY 481.94 USD | — - | 4.13B CNY 608.64M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2452.28 CNY 361.83 USD |
+2.17
|
4.12B CNY 608.4M USD | 2326.44 CNY 343.26 USD | 2452.44 CNY 361.85 USD | — - | 4.12B CNY 608.4M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4338.56 CNY 640.14 USD |
+2
|
4.1B CNY 604.69M USD | 4141.57 CNY 611.08 USD | 4338.56 CNY 640.14 USD | — - | 4.1B CNY 604.69M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1935 CNY 285.5 USD |
+1.81
|
4.07B CNY 600.87M USD | 1871.46 CNY 276.13 USD | 1935 CNY 285.5 USD | — - | 4.07B CNY 600.87M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2509.49 CNY 370.27 USD |
-0.78
|
4.06B CNY 599.63M USD | 2487.64 CNY 367.04 USD | 2524.79 CNY 372.53 USD | — - | 4.06B CNY 599.63M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1976.41 CNY 291.61 USD |
+0.51
|
4.03B CNY 594.96M USD | 1936.14 CNY 285.67 USD | 1977.06 CNY 291.71 USD | — - | 4.03B CNY 594.96M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2085.51 CNY 307.71 USD |
+1.62
|
4.03B CNY 594.06M USD | 2007.31 CNY 296.17 USD | 2085.54 CNY 307.72 USD | — - | 4.03B CNY 594.06M USD |
|
SSE Utilities Index
000007.SS
CN
|
4234.3 CNY 624.76 USD |
-0.14
|
4B CNY 589.61M USD | 4177.07 CNY 616.31 USD | 4235.57 CNY 624.95 USD | — - | 4B CNY 589.61M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5394.05 CNY 795.88 USD |
+1.42
|
3.99B CNY 588.24M USD | 5218.68 CNY 770 USD | 5394.05 CNY 795.88 USD | — - | 3.99B CNY 588.24M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2911.82 CNY 429.63 USD |
-1.13
|
3.97B CNY 585.89M USD | 2892.64 CNY 426.8 USD | 2941.81 CNY 434.05 USD | — - | 3.97B CNY 585.89M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2861.1 CNY 422.15 USD |
+0.71
|
3.97B CNY 585.68M USD | 2745.99 CNY 405.16 USD | 2861.1 CNY 422.15 USD | — - | 3.97B CNY 585.68M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57702.23 CNY 8513.79 USD |
+1.66
|
3.96B CNY 584.52M USD | 55673.99 CNY 8214.53 USD | 57702.23 CNY 8513.79 USD | — - | 3.96B CNY 584.52M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7569.26 CNY 1116.82 USD |
-0.98
|
3.93B CNY 579.15M USD | 7518.68 CNY 1109.36 USD | 7681.45 CNY 1133.37 USD | — - | 3.93B CNY 579.15M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5346.27 CNY 788.83 USD |
+0.06
|
3.92B CNY 578.83M USD | 5267.77 CNY 777.24 USD | 5370.66 CNY 792.42 USD | — - | 3.92B CNY 578.83M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6526.9 CNY 963.02 USD |
+0.43
|
3.9B CNY 575.76M USD | 6425.41 CNY 948.05 USD | 6538.02 CNY 964.67 USD | — - | 3.9B CNY 575.76M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7518.93 CNY 1109.4 USD |
+0.43
|
3.89B CNY 574.45M USD | 7401.44 CNY 1092.06 USD | 7538.86 CNY 1112.34 USD | — - | 3.89B CNY 574.45M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5353.86 CNY 789.95 USD |
-0.33
|
3.88B CNY 572.24M USD | 5297.34 CNY 781.61 USD | 5405.1 CNY 797.51 USD | — - | 3.88B CNY 572.24M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5264.1 CNY 776.7 USD |
-0.3
|
3.88B CNY 572.24M USD | 5203.63 CNY 767.78 USD | 5309.57 CNY 783.41 USD | — - | 3.88B CNY 572.24M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14313 CNY 2111.84 USD |
+0.14
|
3.88B CNY 572.22M USD | 14167.29 CNY 2090.34 USD | 14406.54 CNY 2125.64 USD | — - | 3.88B CNY 572.22M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4255.78 CNY 627.93 USD |
+0.86
|
3.85B CNY 568.17M USD | 4052.71 CNY 597.97 USD | 4256.46 CNY 628.03 USD | — - | 3.85B CNY 568.17M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2503.39 CNY 369.37 USD |
-0.77
|
3.82B CNY 563.85M USD | 2476.99 CNY 365.47 USD | 2515.39 CNY 371.14 USD | — - | 3.82B CNY 563.85M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1941.64 CNY 286.48 USD |
+2.11
|
3.76B CNY 555.37M USD | 1879.96 CNY 277.38 USD | 1941.83 CNY 286.51 USD | — - | 3.76B CNY 555.37M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3585.17 CNY 528.98 USD |
+0.81
|
3.76B CNY 554.52M USD | 3481.14 CNY 513.63 USD | 3585.17 CNY 528.98 USD | — - | 3.76B CNY 554.52M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2801.58 CNY 413.37 USD |
+2.84
|
3.75B CNY 553.01M USD | 2628.38 CNY 387.81 USD | 2802.08 CNY 413.44 USD | — - | 3.75B CNY 553.01M USD |
|
SSE Commercial Index
000005.SS
CN
|
2542.79 CNY 375.18 USD |
+0.14
|
3.74B CNY 551.41M USD | 2494.9 CNY 368.11 USD | 2546.53 CNY 375.73 USD | — - | 3.74B CNY 551.41M USD |
|
SSE Banks Index
000134.SS
CN
|
1034.89 CNY 152.69 USD |
-1.01
|
3.72B CNY 548.96M USD | 1027.07 CNY 151.54 USD | 1050.08 CNY 154.94 USD | — - | 3.72B CNY 548.96M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7512.88 CNY 1108.5 USD |
+1.92
|
3.72B CNY 548.38M USD | 7113.15 CNY 1049.52 USD | 7512.88 CNY 1108.5 USD | — - | 3.72B CNY 548.38M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3431.83 CNY 506.36 USD |
-0.61
|
3.71B CNY 547.46M USD | 3406.15 CNY 502.57 USD | 3474.54 CNY 512.66 USD | — - | 3.71B CNY 547.46M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6695.68 CNY 987.93 USD |
+1.13
|
3.71B CNY 546.78M USD | 6476.52 CNY 955.59 USD | 6695.69 CNY 987.93 USD | — - | 3.71B CNY 546.78M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1514.95 CNY 223.53 USD |
+1.56
|
3.71B CNY 546.66M USD | 1454.49 CNY 214.61 USD | 1514.95 CNY 223.53 USD | — - | 3.71B CNY 546.66M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI RAFI 400 Index
000966.SS
CN
|
8227.62 CNY 1213.96 USD |
+0.95
|
3.67B CNY 540.82M USD | 7979.01 CNY 1177.28 USD | 8227.62 CNY 1213.96 USD | — - | 3.67B CNY 540.82M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1715.48 CNY 253.11 USD |
+1.08
|
3.66B CNY 539.52M USD | 1658.17 CNY 244.66 USD | 1715.48 CNY 253.11 USD | — - | 3.66B CNY 539.52M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4748.88 CNY 700.68 USD |
+2.13
|
3.63B CNY 535.42M USD | 4469.44 CNY 659.45 USD | 4748.88 CNY 700.68 USD | — - | 3.63B CNY 535.42M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14863.95 CNY 2193.13 USD |
+1.8
|
3.62B CNY 534M USD | 14446.17 CNY 2131.49 USD | 14863.96 CNY 2193.13 USD | — - | 3.62B CNY 534M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1928.54 CNY 284.55 USD |
+0.03
|
3.61B CNY 532.56M USD | 1898.85 CNY 280.17 USD | 1928.73 CNY 284.58 USD | — - | 3.61B CNY 532.56M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4359.68 CNY 643.26 USD |
+2.55
|
3.6B CNY 531.7M USD | 4163.77 CNY 614.35 USD | 4359.68 CNY 643.26 USD | — - | 3.6B CNY 531.7M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1590.94 CNY 234.74 USD |
+1.5
|
3.59B CNY 530.1M USD | 1541.73 CNY 227.48 USD | 1590.94 CNY 234.74 USD | — - | 3.59B CNY 530.1M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1274.65 CNY 188.07 USD |
+1.18
|
3.59B CNY 530.09M USD | 1237.36 CNY 182.57 USD | 1274.65 CNY 188.07 USD | — - | 3.59B CNY 530.09M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17751.09 CNY 2619.12 USD |
+0.85
|
3.59B CNY 529.15M USD | 17204.94 CNY 2538.54 USD | 17751.09 CNY 2619.12 USD | — - | 3.59B CNY 529.15M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9186.78 CNY 1355.48 USD |
+0.91
|
3.58B CNY 528.55M USD | 8954.76 CNY 1321.25 USD | 9188.21 CNY 1355.69 USD | — - | 3.58B CNY 528.55M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4451.82 CNY 656.85 USD |
+2.85
|
3.58B CNY 527.84M USD | 4191.17 CNY 618.39 USD | 4451.82 CNY 656.85 USD | — - | 3.58B CNY 527.84M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1701.35 CNY 251.03 USD |
+0.21
|
3.56B CNY 524.61M USD | 1676.06 CNY 247.3 USD | 1702.51 CNY 251.2 USD | — - | 3.56B CNY 524.61M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2991.94 CNY 441.45 USD |
+1.51
|
3.55B CNY 524.26M USD | 2865.87 CNY 422.85 USD | 2991.94 CNY 441.45 USD | — - | 3.55B CNY 524.26M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3331.94 CNY 491.62 USD |
-0.16
|
3.54B CNY 521.65M USD | 3302.72 CNY 487.31 USD | 3351.96 CNY 494.57 USD | — - | 3.54B CNY 521.65M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2034.79 HKD 260.17 USD |
+1.42
|
4.06B HKD 519.49M USD | 1983.72 HKD 253.64 USD | 2034.82 HKD 260.18 USD | — - | 4.06B HKD 519.49M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5700.36 CNY 841.07 USD |
+1.86
|
3.52B CNY 518.89M USD | 5462.49 CNY 805.97 USD | 5700.36 CNY 841.07 USD | — - | 3.52B CNY 518.89M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8072.43 CNY 1191.06 USD |
+0.92
|
3.51B CNY 517.18M USD | 7801.86 CNY 1151.14 USD | 8072.43 CNY 1191.06 USD | — - | 3.51B CNY 517.18M USD |
|
CSI 100 Index
000903.SS
CN
|
3913.64 CNY 577.45 USD |
+1.54
|
3.5B CNY 516.99M USD | 3782.09 CNY 558.04 USD | 3913.64 CNY 577.45 USD | — - | 3.5B CNY 516.99M USD |
|
SSE 380 Index
000009.SS
CN
|
6087.72 CNY 898.23 USD |
+0.87
|
3.5B CNY 516.57M USD | 5858.06 CNY 864.34 USD | 6087.72 CNY 898.23 USD | — - | 3.5B CNY 516.57M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1561.56 CNY 230.4 USD |
+1.63
|
3.5B CNY 516.36M USD | 1508.08 CNY 222.51 USD | 1561.56 CNY 230.4 USD | — - | 3.5B CNY 516.36M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3909.62 CNY 576.85 USD |
+1.33
|
3.49B CNY 514.79M USD | 3784.15 CNY 558.34 USD | 3911.08 CNY 577.07 USD | — - | 3.49B CNY 514.79M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2224.52 CNY 328.22 USD |
+2.19
|
3.47B CNY 512.32M USD | 2129.99 CNY 314.27 USD | 2224.52 CNY 328.22 USD | — - | 3.47B CNY 512.32M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2986.44 CNY 440.64 USD |
+3.09
|
3.45B CNY 509.16M USD | 2804.68 CNY 413.82 USD | 2986.44 CNY 440.64 USD | — - | 3.45B CNY 509.16M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1895.18 CNY 279.63 USD |
+0.37
|
3.44B CNY 507.91M USD | 1855.33 CNY 273.75 USD | 1895.18 CNY 279.63 USD | — - | 3.44B CNY 507.91M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8411.39 CNY 1241.08 USD |
+0.46
|
3.44B CNY 507.36M USD | 8211.28 CNY 1211.55 USD | 8413.67 CNY 1241.41 USD | — - | 3.44B CNY 507.36M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6311.66 CNY 931.27 USD |
+1.71
|
3.44B CNY 507.16M USD | 5975.79 CNY 881.71 USD | 6311.66 CNY 931.27 USD | — - | 3.44B CNY 507.16M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
339.33 CNY 50.07 USD |
-1.99
|
3.43B CNY 505.77M USD | 339.07 CNY 50.03 USD | 358.47 CNY 52.89 USD | — - | 3.43B CNY 505.77M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3434.46 CNY 506.74 USD |
-0.99
|
3.42B CNY 505.31M USD | 3433.26 CNY 506.57 USD | 3530.44 CNY 520.91 USD | — - | 3.42B CNY 505.31M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11142.91 CNY 1644.1 USD |
+0.93
|
3.38B CNY 498.9M USD | 10910.28 CNY 1609.78 USD | 11142.91 CNY 1644.1 USD | — - | 3.38B CNY 498.9M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1460.64 CNY 215.51 USD |
+1.11
|
3.38B CNY 498.46M USD | 1421.45 CNY 209.73 USD | 1460.64 CNY 215.51 USD | — - | 3.38B CNY 498.46M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8517.48 CNY 1256.73 USD |
+0.78
|
3.38B CNY 498.25M USD | 8322.77 CNY 1228 USD | 8517.48 CNY 1256.73 USD | — - | 3.38B CNY 498.25M USD |
|
SSE 180 Index
000010.SS
CN
|
9059.09 CNY 1336.64 USD |
+0.97
|
3.38B CNY 498.25M USD | 8813.19 CNY 1300.36 USD | 9059.09 CNY 1336.64 USD | — - | 3.38B CNY 498.25M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11531.39 CNY 1701.42 USD |
+0.18
|
3.37B CNY 497.59M USD | 11379.66 CNY 1679.03 USD | 11591.08 CNY 1710.23 USD | — - | 3.37B CNY 497.59M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2272.05 CNY 335.23 USD |
+1.83
|
3.35B CNY 494.95M USD | 2151.82 CNY 317.49 USD | 2272.05 CNY 335.23 USD | — - | 3.35B CNY 494.95M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4063.94 CNY 599.62 USD |
+0.78
|
3.34B CNY 492.81M USD | 3901.79 CNY 575.7 USD | 4063.94 CNY 599.62 USD | — - | 3.34B CNY 492.81M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4110.18 CNY 606.44 USD |
+0.25
|
3.32B CNY 489.66M USD | 4043.22 CNY 596.57 USD | 4125.88 CNY 608.76 USD | — - | 3.32B CNY 489.66M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8456.66 CNY 1247.76 USD |
+1.04
|
3.27B CNY 482.5M USD | 8184.44 CNY 1207.59 USD | 8456.66 CNY 1247.76 USD | — - | 3.27B CNY 482.5M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
5070.72 CNY 748.17 USD |
+2.36
|
3.26B CNY 481.05M USD | 4745.02 CNY 700.11 USD | 5070.73 CNY 748.17 USD | — - | 3.26B CNY 481.05M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5562.28 CNY 820.7 USD |
+1.14
|
3.24B CNY 477.83M USD | 5406.17 CNY 797.66 USD | 5562.35 CNY 820.71 USD | — - | 3.24B CNY 477.83M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1292.1 CNY 190.65 USD |
+1.57
|
3.23B CNY 476.57M USD | 1253.36 CNY 184.93 USD | 1292.1 CNY 190.65 USD | — - | 3.23B CNY 476.57M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32449.15 CNY 4787.77 USD |
+1.29
|
3.23B CNY 476.18M USD | 31435.92 CNY 4638.28 USD | 32449.15 CNY 4787.77 USD | — - | 3.23B CNY 476.18M USD |
|
SSEF 500 Index
000100.SS
CN
|
5729.82 CNY 845.42 USD |
+0.21
|
3.2B CNY 471.47M USD | 5644.74 CNY 832.86 USD | 5741.54 CNY 847.15 USD | — - | 3.2B CNY 471.47M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1288.88 CNY 190.17 USD |
+0.79
|
3.19B CNY 470.87M USD | 1262.42 CNY 186.27 USD | 1288.88 CNY 190.17 USD | — - | 3.19B CNY 470.87M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2257.71 CNY 333.12 USD |
+1.78
|
3.19B CNY 470.12M USD | 2160.08 CNY 318.71 USD | 2257.95 CNY 333.15 USD | — - | 3.19B CNY 470.12M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1606.62 CNY 237.05 USD |
+1.68
|
3.18B CNY 469.73M USD | 1559.7 CNY 230.13 USD | 1606.62 CNY 237.05 USD | — - | 3.18B CNY 469.73M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1813.49 CNY 267.57 USD |
+2.1
|
3.17B CNY 468.27M USD | 1745.94 CNY 257.61 USD | 1813.49 CNY 267.57 USD | — - | 3.17B CNY 468.27M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4749.69 CNY 700.8 USD |
+2.14
|
3.17B CNY 467.46M USD | 4598.92 CNY 678.56 USD | 4749.69 CNY 700.8 USD | — - | 3.17B CNY 467.46M USD |
