Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
4946.06 USD — |
-2.02
|
2.92B USD — | 4945.3 USD — | 5046.78 USD — | — - | 2.92B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4946.62 USD — |
-2.02
|
2.92B USD — | 4946.08 USD — | 5050.32 USD — | — - | 2.92B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1462.66 USD — |
-1.8
|
1.88B USD — | 1462.1 USD — | 1486.41 USD — | — - | 1.88B USD — |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1193.37 CNY 176.08 USD |
-1.24
|
4.28B CNY 631.13M USD | 1193.21 CNY 176.05 USD | 1209.08 CNY 178.4 USD | — - | 4.28B CNY 631.13M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1232.72 CNY 181.88 USD |
-1.3
|
4.27B CNY 629.53M USD | 1232.63 CNY 181.87 USD | 1249.56 CNY 184.37 USD | — - | 4.27B CNY 629.53M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3281.98 CNY 484.25 USD |
-2.05
|
4.24B CNY 625.66M USD | 3281.98 CNY 484.25 USD | 3352.75 CNY 494.69 USD | — - | 4.24B CNY 625.66M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
6868.7 CNY 1013.46 USD |
-0.96
|
4.22B CNY 622.68M USD | 6866.76 CNY 1013.17 USD | 6927.67 CNY 1022.16 USD | — - | 4.22B CNY 622.68M USD |
|
SSE MidCap Index
000044.SS
CN
|
4135.43 CNY 610.17 USD |
-1.73
|
4.21B CNY 621.42M USD | 4134.65 CNY 610.06 USD | 4206.9 CNY 620.72 USD | — - | 4.21B CNY 621.42M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11235.95 CNY 1657.83 USD |
-1.08
|
4.21B CNY 620.86M USD | 11222.01 CNY 1655.77 USD | 11350.55 CNY 1674.74 USD | — - | 4.21B CNY 620.86M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2049.89 CNY 302.46 USD |
-2.46
|
4.2B CNY 619.97M USD | 2049.76 CNY 302.44 USD | 2103.08 CNY 310.3 USD | — - | 4.2B CNY 619.97M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5661.29 CNY 835.31 USD |
-2.31
|
4.19B CNY 618.79M USD | 5660.13 CNY 835.13 USD | 5771.96 CNY 851.63 USD | — - | 4.19B CNY 618.79M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5313.3 CNY 783.96 USD |
-2.7
|
4.17B CNY 615.66M USD | 5313.29 CNY 783.96 USD | 5457.44 CNY 805.23 USD | — - | 4.17B CNY 615.66M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1774.01 CNY 261.75 USD |
-1.67
|
4.15B CNY 612.71M USD | 1773.94 CNY 261.74 USD | 1806.55 CNY 266.55 USD | — - | 4.15B CNY 612.71M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6049.56 CNY 892.6 USD |
-2.77
|
4.11B CNY 606.35M USD | 6048.67 CNY 892.46 USD | 6223.66 CNY 918.28 USD | — - | 4.11B CNY 606.35M USD |
|
CSI Financials index
000934.SS
CN
|
5603.11 CNY 826.72 USD |
-0.61
|
4.06B CNY 598.44M USD | 5579.85 CNY 823.29 USD | 5640.69 CNY 832.27 USD | — - | 4.06B CNY 598.44M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7974.76 CNY 1176.65 USD |
-4.11
|
4.04B CNY 596.33M USD | 7962.48 CNY 1174.84 USD | 8321.86 CNY 1227.87 USD | — - | 4.04B CNY 596.33M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1003.28 CNY 148.03 USD |
-1.03
|
4.02B CNY 592.57M USD | 1003.16 CNY 148.01 USD | 1013.29 CNY 149.51 USD | — - | 4.02B CNY 592.57M USD |
|
SSE New Composite Index
000017.SS
CN
|
3086.43 CNY 455.39 USD |
-1.64
|
3.99B CNY 589.06M USD | 3086.06 CNY 455.34 USD | 3139.09 CNY 463.16 USD | — - | 3.99B CNY 589.06M USD |
|
SSE Free Float Index
000090.SS
CN
|
1299.95 CNY 191.8 USD |
-2.07
|
3.99B CNY 589.06M USD | 1299.94 CNY 191.8 USD | 1328.28 CNY 195.98 USD | — - | 3.99B CNY 589.06M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
1972.62 CNY 291.05 USD |
-2.53
|
3.97B CNY 586M USD | 1972.52 CNY 291.04 USD | 2020.16 CNY 298.07 USD | — - | 3.97B CNY 586M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8554.03 CNY 1262.12 USD |
-2.75
|
3.97B CNY 585.99M USD | 8552.92 CNY 1261.96 USD | 8791.79 CNY 1297.2 USD | — - | 3.97B CNY 585.99M USD |
|
SZFI 120 Index
399702.SS
CN
|
6585.56 CNY 971.68 USD |
-1.52
|
3.97B CNY 585.28M USD | 6583.02 CNY 971.31 USD | 6676.97 CNY 985.17 USD | — - | 3.97B CNY 585.28M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4167.8 CNY 614.95 USD |
-0.7
|
3.96B CNY 583.87M USD | 4143.65 CNY 611.38 USD | 4199.58 CNY 619.64 USD | — - | 3.96B CNY 583.87M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1098.51 CNY 162.08 USD |
-1.46
|
3.96B CNY 583.57M USD | 1098.12 CNY 162.02 USD | 1114.54 CNY 164.45 USD | — - | 3.96B CNY 583.57M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2938.66 CNY 433.59 USD |
-2.53
|
3.95B CNY 582.18M USD | 2938.66 CNY 433.59 USD | 3017.01 CNY 445.15 USD | — - | 3.95B CNY 582.18M USD |
|
SSEF 200 Index
000098.SS
CN
|
5057.97 CNY 746.29 USD |
-0.92
|
3.91B CNY 577.21M USD | 5048.91 CNY 744.95 USD | 5105.98 CNY 753.37 USD | — - | 3.91B CNY 577.21M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9205.87 CNY 1358.3 USD |
-3.57
|
3.88B CNY 573.18M USD | 9205.87 CNY 1358.3 USD | 9549.12 CNY 1408.94 USD | — - | 3.88B CNY 573.18M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4670.73 CNY 689.15 USD |
-3.25
|
3.88B CNY 571.75M USD | 4668.26 CNY 688.79 USD | 4817.88 CNY 710.86 USD | — - | 3.88B CNY 571.75M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3676.18 CNY 542.41 USD |
-4.37
|
3.87B CNY 571.34M USD | 3676.18 CNY 542.41 USD | 3836.67 CNY 566.09 USD | — - | 3.87B CNY 571.34M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2239.31 CNY 330.4 USD |
-2.16
|
3.85B CNY 568.6M USD | 2239.23 CNY 330.39 USD | 2290.9 CNY 338.02 USD | — - | 3.85B CNY 568.6M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11286.08 CNY 1665.23 USD |
-0.93
|
3.84B CNY 566.03M USD | 11256.18 CNY 1660.82 USD | 11383.77 CNY 1679.64 USD | — - | 3.84B CNY 566.03M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1397.97 CNY 206.27 USD |
-1.39
|
3.82B CNY 563.2M USD | 1397.66 CNY 206.22 USD | 1417.91 CNY 209.21 USD | — - | 3.82B CNY 563.2M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8145.53 CNY 1201.85 USD |
-1.89
|
3.82B CNY 563.11M USD | 8145 CNY 1201.77 USD | 8300.1 CNY 1224.65 USD | — - | 3.82B CNY 563.11M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2831.93 CNY 417.84 USD |
-2.77
|
3.82B CNY 562.94M USD | 2831.7 CNY 417.81 USD | 2919.74 CNY 430.8 USD | — - | 3.82B CNY 562.94M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5373.87 CNY 792.9 USD |
-1.53
|
3.81B CNY 562.68M USD | 5373.48 CNY 792.84 USD | 5456 CNY 805.02 USD | — - | 3.81B CNY 562.68M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1733.5 CNY 255.77 USD |
-0.45
|
3.71B CNY 548.09M USD | 1724.82 CNY 254.49 USD | 1741.6 CNY 256.97 USD | — - | 3.71B CNY 548.09M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8209.18 CNY 1211.24 USD |
-0.58
|
3.68B CNY 543.67M USD | 8174.02 CNY 1206.05 USD | 8262.97 CNY 1219.18 USD | — - | 3.68B CNY 543.67M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Dividend Index
000922.SS
CN
|
5404.37 CNY 797.4 USD |
-1.7
|
3.66B CNY 540.2M USD | 5402 CNY 797.05 USD | 5496.21 CNY 810.95 USD | — - | 3.66B CNY 540.2M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3585.84 CNY 529.08 USD |
-1.24
|
3.66B CNY 539.91M USD | 3584.71 CNY 528.91 USD | 3632.41 CNY 535.95 USD | — - | 3.66B CNY 539.91M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2117.13 CNY 312.38 USD |
-1.51
|
3.65B CNY 538.06M USD | 2116.84 CNY 312.33 USD | 2148.16 CNY 316.95 USD | — - | 3.65B CNY 538.06M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6315.82 CNY 931.88 USD |
-0.59
|
3.64B CNY 537.69M USD | 6288.97 CNY 927.92 USD | 6357.53 CNY 938.04 USD | — - | 3.64B CNY 537.69M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8372.4 CNY 1235.32 USD |
-1.92
|
3.62B CNY 533.45M USD | 8372.26 CNY 1235.3 USD | 8531.83 CNY 1258.85 USD | — - | 3.62B CNY 533.45M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4170.34 CNY 615.32 USD |
-2.83
|
3.59B CNY 529.32M USD | 4169.86 CNY 615.25 USD | 4295.11 CNY 633.73 USD | — - | 3.59B CNY 529.32M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1654.77 CNY 244.16 USD |
-3.21
|
3.58B CNY 527.9M USD | 1654.77 CNY 244.16 USD | 1710.56 CNY 252.39 USD | — - | 3.58B CNY 527.9M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1070.43 CNY 157.94 USD |
-3.26
|
3.55B CNY 524.46M USD | 1067.81 CNY 157.55 USD | 1103.24 CNY 162.78 USD | — - | 3.55B CNY 524.46M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4028.47 CNY 594.39 USD |
-3.07
|
3.54B CNY 521.79M USD | 4028.47 CNY 594.39 USD | 4154.94 CNY 613.05 USD | — - | 3.54B CNY 521.79M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1332.14 CNY 196.55 USD |
-1.75
|
3.5B CNY 516.91M USD | 1331.65 CNY 196.48 USD | 1357.4 CNY 200.28 USD | — - | 3.5B CNY 516.91M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7552.27 CNY 1114.32 USD |
-1.43
|
3.47B CNY 511.62M USD | 7552.27 CNY 1114.32 USD | 7662.34 CNY 1130.56 USD | — - | 3.47B CNY 511.62M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7354.38 CNY 1085.12 USD |
-1.48
|
3.46B CNY 510.19M USD | 7353.5 CNY 1084.99 USD | 7463.84 CNY 1101.27 USD | — - | 3.46B CNY 510.19M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4024.25 CNY 593.77 USD |
-2.93
|
3.45B CNY 508.73M USD | 4024.25 CNY 593.77 USD | 4147.4 CNY 611.94 USD | — - | 3.45B CNY 508.73M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4078.86 CNY 601.82 USD |
-3.09
|
3.43B CNY 506.74M USD | 4078.86 CNY 601.82 USD | 4206.37 CNY 620.64 USD | — - | 3.43B CNY 506.74M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8277 CNY 1221.25 USD |
-3.3
|
3.41B CNY 503.25M USD | 8258.2 CNY 1218.47 USD | 8571.29 CNY 1264.67 USD | — - | 3.41B CNY 503.25M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1107.3 CNY 163.38 USD |
-1.96
|
3.39B CNY 499.8M USD | 1107.09 CNY 163.35 USD | 1128.25 CNY 166.47 USD | — - | 3.39B CNY 499.8M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3008.1 CNY 443.84 USD |
-2.91
|
3.38B CNY 499.14M USD | 3007.57 CNY 443.76 USD | 3100.02 CNY 457.4 USD | — - | 3.38B CNY 499.14M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
2978.63 CNY 439.49 USD |
-1.1
|
3.34B CNY 493.18M USD | 2978 CNY 439.39 USD | 3013.17 CNY 444.58 USD | — - | 3.34B CNY 493.18M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2427.27 CNY 358.14 USD |
-3.66
|
3.33B CNY 491.59M USD | 2417.38 CNY 356.68 USD | 2508.76 CNY 370.16 USD | — - | 3.33B CNY 491.59M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1152.14 CNY 170 USD |
-1.47
|
3.31B CNY 487.67M USD | 1152.04 CNY 169.98 USD | 1169.92 CNY 172.62 USD | — - | 3.31B CNY 487.67M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6735.74 CNY 993.84 USD |
-0.78
|
3.3B CNY 486.2M USD | 6710.3 CNY 990.08 USD | 6787.21 CNY 1001.43 USD | — - | 3.3B CNY 486.2M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4672.08 CNY 689.35 USD |
-4.06
|
3.29B CNY 485.67M USD | 4664.48 CNY 688.23 USD | 4856.9 CNY 716.62 USD | — - | 3.29B CNY 485.67M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4117.94 CNY 607.59 USD |
-0.99
|
3.29B CNY 484.98M USD | 4116.84 CNY 607.43 USD | 4160.93 CNY 613.93 USD | — - | 3.29B CNY 484.98M USD |
|
CSI 800 Index
000906.SS
CN
|
4475.1 CNY 660.29 USD |
-2.23
|
3.28B CNY 484.66M USD | 4475.1 CNY 660.29 USD | 4576.46 CNY 675.24 USD | — - | 3.28B CNY 484.66M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2451.25 CNY 361.67 USD |
-1.06
|
3.27B CNY 482.76M USD | 2451.05 CNY 361.64 USD | 2477.62 CNY 365.56 USD | — - | 3.27B CNY 482.76M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1679.26 CNY 247.77 USD |
-1.56
|
3.26B CNY 481.58M USD | 1679.26 CNY 247.77 USD | 1706.73 CNY 251.82 USD | — - | 3.26B CNY 481.58M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2757.75 CNY 406.9 USD |
-0.6
|
3.25B CNY 479.59M USD | 2743.64 CNY 404.82 USD | 2776.51 CNY 409.67 USD | — - | 3.25B CNY 479.59M USD |
|
SSE 50 Index
000016.SS
CN
|
2712.7 CNY 400.25 USD |
-1.25
|
3.25B CNY 479.59M USD | 2712.34 CNY 400.2 USD | 2750.78 CNY 405.87 USD | — - | 3.25B CNY 479.59M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2143.57 CNY 316.28 USD |
-1.02
|
3.25B CNY 479.1M USD | 2143.31 CNY 316.24 USD | 2170.53 CNY 320.25 USD | — - | 3.25B CNY 479.1M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2017.57 CNY 297.69 USD |
-2.05
|
3.21B CNY 474M USD | 2017.1 CNY 297.62 USD | 2064.86 CNY 304.66 USD | — - | 3.21B CNY 474M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
349.11 CNY 51.51 USD |
+3.29
|
3.2B CNY 471.44M USD | 337.44 CNY 49.79 USD | 349.12 CNY 51.51 USD | — - | 3.2B CNY 471.44M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3482.92 CNY 513.89 USD |
+1.64
|
3.19B CNY 470.78M USD | 3424.34 CNY 505.25 USD | 3483.44 CNY 513.97 USD | — - | 3.19B CNY 470.78M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7116.95 CNY 1050.09 USD |
-0.32
|
3.17B CNY 468.37M USD | 7074.93 CNY 1043.89 USD | 7139.01 CNY 1053.34 USD | — - | 3.17B CNY 468.37M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11012.96 CNY 1624.93 USD |
-1.44
|
3.16B CNY 466.97M USD | 11010.21 CNY 1624.52 USD | 11173.77 CNY 1648.66 USD | — - | 3.16B CNY 466.97M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6016.31 CNY 887.69 USD |
-0.56
|
3.16B CNY 466.88M USD | 5984.57 CNY 883.01 USD | 6053.87 CNY 893.23 USD | — - | 3.16B CNY 466.88M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2213.07 CNY 326.53 USD |
-3.24
|
3.16B CNY 466.16M USD | 2213.01 CNY 326.52 USD | 2290.57 CNY 337.97 USD | — - | 3.16B CNY 466.16M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8429.2 CNY 1243.7 USD |
-1.47
|
3.16B CNY 465.95M USD | 8428.79 CNY 1243.64 USD | 8559.31 CNY 1262.9 USD | — - | 3.16B CNY 465.95M USD |
|
SSE 180 Index
000010.SS
CN
|
8936.52 CNY 1318.56 USD |
-1.62
|
3.16B CNY 465.95M USD | 8936.43 CNY 1318.54 USD | 9090.44 CNY 1341.27 USD | — - | 3.16B CNY 465.95M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8470.56 CNY 1249.81 USD |
-1.48
|
3.16B CNY 465.95M USD | 8468.97 CNY 1249.57 USD | 8601.83 CNY 1269.17 USD | — - | 3.16B CNY 465.95M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11478.23 CNY 1693.58 USD |
-0.85
|
3.16B CNY 465.81M USD | 11450.11 CNY 1689.43 USD | 11580.51 CNY 1708.67 USD | — - | 3.16B CNY 465.81M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6279.04 CNY 926.45 USD |
-3.26
|
3.13B CNY 462.28M USD | 6265.24 CNY 924.42 USD | 6500.85 CNY 959.18 USD | — - | 3.13B CNY 462.28M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5979.75 CNY 882.29 USD |
-2.42
|
3.12B CNY 460.27M USD | 5979.75 CNY 882.29 USD | 6119.71 CNY 902.95 USD | — - | 3.12B CNY 460.27M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3221.34 CNY 475.3 USD |
-1.87
|
3.1B CNY 457.07M USD | 3221.03 CNY 475.25 USD | 3285.46 CNY 484.76 USD | — - | 3.1B CNY 457.07M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3487.65 CNY 514.59 USD |
-1.46
|
3.03B CNY 447.41M USD | 3486.49 CNY 514.42 USD | 3537.62 CNY 521.97 USD | — - | 3.03B CNY 447.41M USD |
|
CSI Free Float Index
000902.SS
CN
|
5473.68 CNY 807.63 USD |
-2.47
|
3.02B CNY 445.6M USD | 5473.43 CNY 807.59 USD | 5613.27 CNY 828.22 USD | — - | 3.02B CNY 445.6M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2527.91 CNY 372.99 USD |
-1.06
|
3.01B CNY 443.78M USD | 2526.03 CNY 372.71 USD | 2553.43 CNY 376.75 USD | — - | 3.01B CNY 443.78M USD |
|
CSI China A Share Index
930903.SS
CN
|
3552.23 CNY 524.12 USD |
-2.47
|
3.01B CNY 443.61M USD | 3552.07 CNY 524.1 USD | 3642.77 CNY 537.48 USD | — - | 3.01B CNY 443.61M USD |
|
SSE Utilities Index
000007.SS
CN
|
4238.01 CNY 625.31 USD |
-1.25
|
2.98B CNY 439.46M USD | 4235.15 CNY 624.88 USD | 4292.99 CNY 633.42 USD | — - | 2.98B CNY 439.46M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5835.03 CNY 860.94 USD |
-2.49
|
2.98B CNY 439.45M USD | 5834.26 CNY 860.83 USD | 5999.33 CNY 885.18 USD | — - | 2.98B CNY 439.45M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1432.12 CNY 211.31 USD |
+2.1
|
2.97B CNY 438.06M USD | 1403.11 CNY 207.02 USD | 1432.32 CNY 211.33 USD | — - | 2.97B CNY 438.06M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1052.66 CNY 155.32 USD |
+2.1
|
2.97B CNY 438.06M USD | 1031.33 CNY 152.17 USD | 1052.8 CNY 155.34 USD | — - | 2.97B CNY 438.06M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7929.84 CNY 1170.02 USD |
-2.92
|
2.97B CNY 437.7M USD | 7928.77 CNY 1169.87 USD | 8167.34 CNY 1205.07 USD | — - | 2.97B CNY 437.7M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2005.62 HKD 256.44 USD |
-4.06
|
3.42B HKD 437.37M USD | 2004.78 HKD 256.34 USD | 2090.02 HKD 267.23 USD | — - | 3.42B HKD 437.37M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7587.44 CNY 1119.5 USD |
-2.63
|
2.96B CNY 436.73M USD | 7586.02 CNY 1119.29 USD | 7793.15 CNY 1149.86 USD | — - | 2.96B CNY 436.73M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4117.82 CNY 607.57 USD |
-1.64
|
2.94B CNY 434.08M USD | 4117.82 CNY 607.57 USD | 4186.04 CNY 617.64 USD | — - | 2.94B CNY 434.08M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5515.72 CNY 813.83 USD |
-1.98
|
2.94B CNY 434.08M USD | 5514.57 CNY 813.66 USD | 5622.09 CNY 829.52 USD | — - | 2.94B CNY 434.08M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1523.91 CNY 224.85 USD |
-1.61
|
2.94B CNY 433.11M USD | 1523.86 CNY 224.84 USD | 1549.16 CNY 228.57 USD | — - | 2.94B CNY 433.11M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2135.94 CNY 315.15 USD |
-4.15
|
2.93B CNY 431.72M USD | 2135.21 CNY 315.04 USD | 2226.96 CNY 328.58 USD | — - | 2.93B CNY 431.72M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
926.8 CNY 136.75 USD |
-4.16
|
2.93B CNY 431.72M USD | 926.48 CNY 136.7 USD | 966.3 CNY 142.57 USD | — - | 2.93B CNY 431.72M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5825.97 CNY 859.6 USD |
-2.07
|
2.92B CNY 431.52M USD | 5824.98 CNY 859.46 USD | 5948.3 CNY 877.65 USD | — - | 2.92B CNY 431.52M USD |
