Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1696.81 USD — |
-2.13
|
2.75B USD — | 1696.81 USD — | 1722.37 USD — | — - | 2.75B USD — |
| CSI 300 Index(USD) 930748.SS | 5658.12 USD — |
-2.94
|
1.67B USD — | 5658.12 USD — | 5777.66 USD — | — - | 1.67B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5656.24 USD — |
-2.97
|
1.67B USD — | 5656.24 USD — | 5775.92 USD — | — - | 1.67B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4589.84 USD — |
-3.9
|
751.19M USD — | 4589.84 USD — | 4720.1 USD — | — - | 751.19M USD — |
| CSI 300 Growth Index 000918.SS | 5467.79 CNY 760.26 USD |
-3.66
|
4.29B CNY 596.44M USD | 5467.79 CNY 760.26 USD | 5604.09 CNY 779.21 USD | — - | 4.29B CNY 596.44M USD |
| CSI Intelligent Consumer Index 930648.SS | 4064 CNY 565.07 USD |
-4.17
|
4.28B CNY 595.71M USD | 4064 CNY 565.07 USD | 4193.58 CNY 583.09 USD | — - | 4.28B CNY 595.71M USD |
| CSI Central State-owned Enterpr 000825.SS | 3403.93 CNY 473.29 USD |
-1.02
|
4.27B CNY 593.69M USD | 3403.93 CNY 473.29 USD | 3437.9 CNY 478.02 USD | — - | 4.27B CNY 593.69M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1732.73 CNY 240.92 USD |
-3.94
|
4.26B CNY 592.46M USD | 1732.73 CNY 240.92 USD | 1784.89 CNY 248.18 USD | — - | 4.26B CNY 592.46M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7032.33 CNY 977.8 USD |
-0.16
|
4.26B CNY 592.38M USD | 6996.21 CNY 972.78 USD | 7074.87 CNY 983.71 USD | — - | 4.26B CNY 592.38M USD |
| CSI 300 Dividend Index 000821.SS | 6667.84 CNY 927.12 USD |
+0.07
|
4.24B CNY 590.22M USD | 6623.13 CNY 920.9 USD | 6720.95 CNY 934.5 USD | — - | 4.24B CNY 590.22M USD |
| CSI Utilities index 000937.SS | 2718.94 CNY 378.05 USD |
-2.63
|
4.18B CNY 581.75M USD | 2718.3 CNY 377.96 USD | 2794.89 CNY 388.61 USD | — - | 4.18B CNY 581.75M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1827.24 CNY 254.07 USD |
-2.98
|
4.18B CNY 580.93M USD | 1827.24 CNY 254.07 USD | 1865.13 CNY 259.33 USD | — - | 4.18B CNY 580.93M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1937.87 CNY 269.45 USD |
-2.94
|
4.16B CNY 578.38M USD | 1937.87 CNY 269.45 USD | 1981.52 CNY 275.52 USD | — - | 4.16B CNY 578.38M USD |
| SSE Leading Consumption and S 000148.SS | 8492.71 CNY 1180.86 USD |
-2.21
|
4.14B CNY 575.72M USD | 8492.71 CNY 1180.86 USD | 8643.82 CNY 1201.87 USD | — - | 4.14B CNY 575.72M USD |
| AMAC Mining Index H11031.SS | 3434.99 CNY 477.61 USD |
-3.4
|
4.14B CNY 575.25M USD | 3434.99 CNY 477.61 USD | 3509.7 CNY 488 USD | — - | 4.14B CNY 575.25M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5005.38 CNY 695.97 USD |
-6.48
|
4.11B CNY 571.47M USD | 5005.38 CNY 695.97 USD | 5231.41 CNY 727.39 USD | — - | 4.11B CNY 571.47M USD |
| SSE Urbanization Index H50037.SS | 2123.33 CNY 295.24 USD |
-3.49
|
4.09B CNY 569.27M USD | 2123.33 CNY 295.24 USD | 2177.58 CNY 302.78 USD | — - | 4.09B CNY 569.27M USD |
| SSE180 Inversed 2X Index H50047.SS | 311.86 CNY 43.36 USD |
+5.34
|
4.09B CNY 568.09M USD | 300.52 CNY 41.79 USD | 311.86 CNY 43.36 USD | — - | 4.09B CNY 568.09M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8265.67 CNY 1149.29 USD |
-0.22
|
4.07B CNY 566.42M USD | 8243.06 CNY 1146.14 USD | 8349.84 CNY 1160.99 USD | — - | 4.07B CNY 566.42M USD |
| SSE180 Inversed Index H50046.SS | 3245.44 CNY 451.26 USD |
+2.64
|
4.07B CNY 565.9M USD | 3186.26 CNY 443.03 USD | 3245.8 CNY 451.31 USD | — - | 4.07B CNY 565.9M USD |
| CSI 300 AH Select Index 930767.SS | 6385.53 CNY 887.87 USD |
-2.9
|
4.06B CNY 564.52M USD | 6385.53 CNY 887.87 USD | 6523.46 CNY 907.04 USD | — - | 4.06B CNY 564.52M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2001.37 CNY 278.28 USD |
-1.85
|
4.03B CNY 560.97M USD | 2001.37 CNY 278.28 USD | 2031.08 CNY 282.41 USD | — - | 4.03B CNY 560.97M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11568.31 CNY 1608.5 USD |
-1.11
|
4.02B CNY 558.82M USD | 11568.31 CNY 1608.5 USD | 11699.18 CNY 1626.69 USD | — - | 4.02B CNY 558.82M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11885.2 CNY 1652.56 USD |
-1.58
|
4.02B CNY 558.82M USD | 11841.2 CNY 1646.44 USD | 12066.7 CNY 1677.8 USD | — - | 4.02B CNY 558.82M USD |
| SZFI 60 Index 399701.SS | 7719.52 CNY 1073.35 USD |
-2.68
|
4.01B CNY 557.96M USD | 7718.68 CNY 1073.23 USD | 7900.9 CNY 1098.57 USD | — - | 4.01B CNY 557.96M USD |
| CSI A Share Resource Industries 000805.SS | 7440.48 CNY 1034.55 USD |
-5.01
|
4.01B CNY 556.96M USD | 7439.78 CNY 1034.45 USD | 7697.47 CNY 1070.28 USD | — - | 4.01B CNY 556.96M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9079.6 CNY 1262.46 USD |
-2.33
|
3.99B CNY 554.85M USD | 9079.01 CNY 1262.38 USD | 9239.24 CNY 1284.65 USD | — - | 3.99B CNY 554.85M USD |
| SSE 180 Index 000010.SS | 9656.01 CNY 1342.6 USD |
-2.58
|
3.99B CNY 554.85M USD | 9655.61 CNY 1342.55 USD | 9836.15 CNY 1367.65 USD | — - | 3.99B CNY 554.85M USD |
| CSI Environmental Protection In 000827.SS | 1870.58 CNY 260.09 USD |
-4.25
|
3.99B CNY 554.64M USD | 1870.07 CNY 260.02 USD | 1933.3 CNY 268.81 USD | — - | 3.99B CNY 554.64M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2656.99 CNY 369.44 USD |
-5.2
|
3.97B CNY 552.41M USD | 2656.99 CNY 369.44 USD | 2759.08 CNY 383.63 USD | — - | 3.97B CNY 552.41M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 5844.7 USD — |
-5.49
|
552.3M USD — | 5844.7 USD — | 6060.04 USD — | — - | 552.3M USD — |
| CSI China Mainland Natural Reso 000944.SS | 5246.41 CNY 729.48 USD |
-4.53
|
3.95B CNY 549.14M USD | 5246.41 CNY 729.48 USD | 5406.08 CNY 751.68 USD | — - | 3.95B CNY 549.14M USD |
| CSI Industrials index 000930.SS | 3450.02 CNY 479.7 USD |
-3.51
|
3.94B CNY 547.21M USD | 3450.02 CNY 479.7 USD | 3549.98 CNY 493.6 USD | — - | 3.94B CNY 547.21M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Upstream resources Industry 000961.SS | 5036.39 CNY 700.28 USD |
-4.6
|
3.89B CNY 541.4M USD | 5036.39 CNY 700.28 USD | 5191.51 CNY 721.85 USD | — - | 3.89B CNY 541.4M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9016.88 CNY 1253.74 USD |
-3.65
|
3.89B CNY 541.25M USD | 9016.88 CNY 1253.74 USD | 9232.88 CNY 1283.77 USD | — - | 3.89B CNY 541.25M USD |
| CSI 500 Industrials index H30252.SS | 7727.97 CNY 1074.52 USD |
-4.19
|
3.87B CNY 537.75M USD | 7727.97 CNY 1074.52 USD | 7993.27 CNY 1111.41 USD | — - | 3.87B CNY 537.75M USD |
| CSI All Share Industrials Index 000988.SS | 4088.66 CNY 568.5 USD |
-3.59
|
3.87B CNY 537.61M USD | 4088.66 CNY 568.5 USD | 4206.28 CNY 584.85 USD | — - | 3.87B CNY 537.61M USD |
| CSI Nonferrous Metal Index 930708.SS | 2848.96 CNY 396.13 USD |
-6.97
|
3.86B CNY 537.09M USD | 2848.96 CNY 396.13 USD | 2977.33 CNY 413.98 USD | — - | 3.86B CNY 537.09M USD |
| CSI 100 Index 000903.SS | 4557.18 CNY 633.65 USD |
-3.01
|
3.86B CNY 536.85M USD | 4557.18 CNY 633.65 USD | 4652.32 CNY 646.87 USD | — - | 3.86B CNY 536.85M USD |
| CSI All Share Materials Index 000987.SS | 4776.55 CNY 664.15 USD |
-5.46
|
3.86B CNY 536.07M USD | 4776.55 CNY 664.15 USD | 4951 CNY 688.4 USD | — - | 3.86B CNY 536.07M USD |
| AMAC Special Equipment Manufact H30062.SS | 4952.19 CNY 688.57 USD |
-3.87
|
3.85B CNY 536.01M USD | 4952.19 CNY 688.57 USD | 5118.23 CNY 711.66 USD | — - | 3.85B CNY 536.01M USD |
| CSI One Belt & One Road Index 399991.SS | 3448.84 CNY 479.54 USD |
-3.79
|
3.82B CNY 530.88M USD | 3448.84 CNY 479.54 USD | 3553.37 CNY 494.07 USD | — - | 3.82B CNY 530.88M USD |
| SSE Commodity Equity Index 000066.SS | 3834.51 CNY 533.16 USD |
-3.65
|
3.79B CNY 527.65M USD | 3834.51 CNY 533.16 USD | 3939.26 CNY 547.73 USD | — - | 3.79B CNY 527.65M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1436.81 CNY 199.78 USD |
-2.55
|
3.75B CNY 520.78M USD | 1436.81 CNY 199.78 USD | 1463.72 CNY 203.52 USD | — - | 3.75B CNY 520.78M USD |
| SSE Dividend Index 000015.SS | 3277.76 CNY 455.75 USD |
-0.74
|
3.73B CNY 518.42M USD | 3257.33 CNY 452.91 USD | 3318.23 CNY 461.38 USD | — - | 3.73B CNY 518.42M USD |
| CSI Southern Well-Off Industry 000901.SS | 5925.7 CNY 823.93 USD |
-1.78
|
3.72B CNY 517.62M USD | 5925.7 CNY 823.93 USD | 6011.15 CNY 835.81 USD | — - | 3.72B CNY 517.62M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1697.09 CNY 235.97 USD |
-4.02
|
3.72B CNY 516.82M USD | 1697.09 CNY 235.97 USD | 1751.41 CNY 243.52 USD | — - | 3.72B CNY 516.82M USD |
| CSI All Share Telecommunication 000994.SS | 15348.44 CNY 2134.1 USD |
-4.13
|
3.71B CNY 515.48M USD | 15348.44 CNY 2134.1 USD | 15939.15 CNY 2216.23 USD | — - | 3.71B CNY 515.48M USD |
| SSE 180 relative Growth Index 000030.SS | 2517.99 CNY 350.11 USD |
-3.49
|
3.7B CNY 514.27M USD | 2517.99 CNY 350.11 USD | 2576.61 CNY 358.26 USD | — - | 3.7B CNY 514.27M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 218.76 USD |
0
|
3.7B CNY 514.08M USD | 1566.46 CNY 217.81 USD | 1578.22 CNY 219.44 USD | — - | 3.7B CNY 514.08M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 22488.2 CNY 3126.83 USD |
-4.03
|
3.69B CNY 513.08M USD | 22488.2 CNY 3126.83 USD | 23199.09 CNY 3225.68 USD | — - | 3.69B CNY 513.08M USD |
| SSE Industrials Sector Index 000034.SS | 2056.14 CNY 285.89 USD |
-3.13
|
3.67B CNY 510.05M USD | 2056.14 CNY 285.89 USD | 2114.56 CNY 294.02 USD | — - | 3.67B CNY 510.05M USD |
| SSE Industrials Sector Equal We 000072.SS | 2877.43 CNY 400.09 USD |
-3.36
|
3.67B CNY 510.05M USD | 2877.43 CNY 400.09 USD | 2954.86 CNY 410.85 USD | — - | 3.67B CNY 510.05M USD |
| CSI Technology 100 Index 931187.SS | 4936.31 CNY 686.36 USD |
-4.06
|
3.65B CNY 507.86M USD | 4935.91 CNY 686.31 USD | 5103.46 CNY 709.6 USD | — - | 3.65B CNY 507.86M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1949.26 CNY 271.03 USD |
-2.16
|
3.65B CNY 507.46M USD | 1949.26 CNY 271.03 USD | 1982.67 CNY 275.68 USD | — - | 3.65B CNY 507.46M USD |
| CSI Smart Home Index 399996.SS | 5065.43 CNY 704.31 USD |
-4.16
|
3.64B CNY 505.52M USD | 5064.96 CNY 704.25 USD | 5230.42 CNY 727.25 USD | — - | 3.64B CNY 505.52M USD |
| SSE Bohai Industry Top Index H50011.SS | 3255.32 CNY 452.63 USD |
+0.89
|
3.63B CNY 504.07M USD | 3216.83 CNY 447.28 USD | 3272.85 CNY 455.07 USD | — - | 3.63B CNY 504.07M USD |
| SSEF 500 Index 000100.SS | 5841.5 CNY 812.22 USD |
-1.9
|
3.62B CNY 503.59M USD | 5841.5 CNY 812.22 USD | 5928.21 CNY 824.28 USD | — - | 3.62B CNY 503.59M USD |
| AMAC Utilities Index H11041.SS | 2733.27 CNY 380.04 USD |
-2.89
|
3.6B CNY 501.03M USD | 2731.67 CNY 379.82 USD | 2818.07 CNY 391.83 USD | — - | 3.6B CNY 501.03M USD |
| SSE 180 Financials Index H50007.SS | 4898.45 CNY 681.1 USD |
+0.01
|
3.6B CNY 499.95M USD | 4876.72 CNY 678.08 USD | 4939.49 CNY 686.8 USD | — - | 3.6B CNY 499.95M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1665.49 CNY 231.58 USD |
-2.62
|
3.59B CNY 498.72M USD | 1665.25 CNY 231.54 USD | 1695.49 CNY 235.75 USD | — - | 3.59B CNY 498.72M USD |
| CES China 120 Index CES120.SS | 6502.66 CNY 904.15 USD |
-1.96
|
3.57B CNY 496.11M USD | 6502.34 CNY 904.11 USD | 6604.27 CNY 918.28 USD | — - | 3.57B CNY 496.11M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6662.79 CNY 926.42 USD |
-4.51
|
3.54B CNY 492.71M USD | 6662.79 CNY 926.42 USD | 6863.53 CNY 954.33 USD | — - | 3.54B CNY 492.71M USD |
| SSE Investment Commodity Index 000102.SS | 7564.73 CNY 1051.83 USD |
-3.37
|
3.53B CNY 490.59M USD | 7564.73 CNY 1051.83 USD | 7759.98 CNY 1078.97 USD | — - | 3.53B CNY 490.59M USD |
| CSI New Energy Index 399808.SS | 2737.21 CNY 380.59 USD |
-5.17
|
3.52B CNY 489.36M USD | 2737.21 CNY 380.59 USD | 2847.63 CNY 395.94 USD | — - | 3.52B CNY 489.36M USD |
| CSI Defense Security Index 399813.SS | 6873.62 CNY 955.73 USD |
-5.24
|
3.52B CNY 489.32M USD | 6873.62 CNY 955.73 USD | 7190.55 CNY 999.8 USD | — - | 3.52B CNY 489.32M USD |
| CSI Hubei Transformation of Old 931393.SS | 3572.91 CNY 496.79 USD |
-4.92
|
3.52B CNY 488.87M USD | 3571.84 CNY 496.64 USD | 3713.81 CNY 516.38 USD | — - | 3.52B CNY 488.87M USD |
| SSE 180 Financials Index 000018.SS | 5224.52 CNY 726.43 USD |
<0.01
|
3.51B CNY 488M USD | 5202.91 CNY 723.43 USD | 5270.2 CNY 732.79 USD | — - | 3.51B CNY 488M USD |
| SSE Dividend Value Index H50042.SS | 9089.71 CNY 1263.86 USD |
-0.56
|
3.5B CNY 487.3M USD | 9065.96 CNY 1260.56 USD | 9168.37 CNY 1274.8 USD | — - | 3.5B CNY 487.3M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2859.42 CNY 397.58 USD |
-3.36
|
3.5B CNY 486.91M USD | 2858.82 CNY 397.5 USD | 2960.33 CNY 411.61 USD | — - | 3.5B CNY 486.91M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10372.64 CNY 1442.25 USD |
-6.95
|
3.5B CNY 486.78M USD | 10372.64 CNY 1442.25 USD | 10828.23 CNY 1505.59 USD | — - | 3.5B CNY 486.78M USD |
| SSE Natural Resource Index 000068.SS | 4202.08 CNY 584.27 USD |
-3.35
|
3.5B CNY 486.22M USD | 4202.08 CNY 584.27 USD | 4302.29 CNY 598.21 USD | — - | 3.5B CNY 486.22M USD |
| SSE Utilities Sector Index 000041.SS | 2724.68 CNY 378.85 USD |
-2.48
|
3.5B CNY 485.97M USD | 2722.7 CNY 378.57 USD | 2798.15 CNY 389.06 USD | — - | 3.5B CNY 485.97M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 26777.94 CNY 3723.3 USD |
-3.17
|
3.49B CNY 485.65M USD | 26777.94 CNY 3723.3 USD | 27543.61 CNY 3829.76 USD | — - | 3.49B CNY 485.65M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2573.68 CNY 357.85 USD |
-2.4
|
3.49B CNY 484.77M USD | 2573.68 CNY 357.85 USD | 2621.08 CNY 364.44 USD | — - | 3.49B CNY 484.77M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3504.39 CNY 487.26 USD |
-3.22
|
3.49B CNY 484.61M USD | 3503.44 CNY 487.13 USD | 3598.78 CNY 500.39 USD | — - | 3.49B CNY 484.61M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4512.4 CNY 627.42 USD |
-3.8
|
3.48B CNY 484.11M USD | 4512.27 CNY 627.4 USD | 4626.25 CNY 643.25 USD | — - | 3.48B CNY 484.11M USD |
| China Securities Leading Enterp 931802.SS | 1860.62 CNY 258.71 USD |
-2.39
|
3.48B CNY 483.74M USD | 1860.62 CNY 258.71 USD | 1891.42 CNY 262.99 USD | — - | 3.48B CNY 483.74M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4819.11 CNY 670.07 USD |
-5.61
|
3.47B CNY 482.56M USD | 4818.64 CNY 670 USD | 5001.62 CNY 695.44 USD | — - | 3.47B CNY 482.56M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8702.78 CNY 1210.06 USD |
-6.74
|
3.47B CNY 482.52M USD | 8702.78 CNY 1210.06 USD | 9088.85 CNY 1263.75 USD | — - | 3.47B CNY 482.52M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4257.19 CNY 591.93 USD |
-1.61
|
3.47B CNY 482.25M USD | 4257.19 CNY 591.93 USD | 4318.65 CNY 600.48 USD | — - | 3.47B CNY 482.25M USD |
| SSE Materials Sector Index 000033.SS | 3379.5 CNY 469.9 USD |
-5.4
|
3.46B CNY 481.72M USD | 3379.5 CNY 469.9 USD | 3495.75 CNY 486.06 USD | — - | 3.46B CNY 481.72M USD |
| SSE 180 AH Select Index 950092.SS | 6165.93 CNY 857.33 USD |
-2.68
|
3.46B CNY 481.43M USD | 6165.21 CNY 857.23 USD | 6284.89 CNY 873.87 USD | — - | 3.46B CNY 481.43M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9375.45 CNY 1303.59 USD |
-3.28
|
3.46B CNY 480.76M USD | 9374.78 CNY 1303.5 USD | 9620.26 CNY 1337.63 USD | — - | 3.46B CNY 480.76M USD |
| CCTV500 Index 000855.SS | 1592.82 CNY 221.47 USD |
-2.65
|
3.45B CNY 480.27M USD | 1592.82 CNY 221.47 USD | 1623.99 CNY 225.8 USD | — - | 3.45B CNY 480.27M USD |
| SSE Industry Top Index 000065.SS | 3445.53 CNY 479.08 USD |
-2.42
|
3.45B CNY 479.91M USD | 3445.53 CNY 479.08 USD | 3516.52 CNY 488.95 USD | — - | 3.45B CNY 479.91M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2135.84 CNY 296.97 USD |
-3.32
|
3.45B CNY 479.59M USD | 2133.99 CNY 296.72 USD | 2199.65 CNY 305.85 USD | — - | 3.45B CNY 479.59M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7909.57 CNY 1099.77 USD |
-2.64
|
3.44B CNY 478.72M USD | 7909.57 CNY 1099.77 USD | 8088.14 CNY 1124.6 USD | — - | 3.44B CNY 478.72M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13010.21 CNY 1808.98 USD |
-4.33
|
3.42B CNY 475.66M USD | 13010.21 CNY 1808.98 USD | 13415.91 CNY 1865.39 USD | — - | 3.42B CNY 475.66M USD |
| CSI 800 Index 000906.SS | 5232.36 CNY 727.53 USD |
-3.2
|
3.41B CNY 474.79M USD | 5232.36 CNY 727.53 USD | 5355.02 CNY 744.58 USD | — - | 3.41B CNY 474.79M USD |
| AMAC Real Estate Index H11047.SS | 1378.89 CNY 191.72 USD |
-3.47
|
3.4B CNY 472.09M USD | 1378.89 CNY 191.72 USD | 1426.2 CNY 198.3 USD | — - | 3.4B CNY 472.09M USD |
| SSE MidCap Index 000044.SS | 4587.04 CNY 637.8 USD |
-2.46
|
3.39B CNY 471.67M USD | 4586.55 CNY 637.73 USD | 4679.17 CNY 650.61 USD | — - | 3.39B CNY 471.67M USD |
| CES Stock Connect 300 Index CES300.SS | 5116.89 CNY 711.47 USD |
-2.19
|
3.39B CNY 471.62M USD | 5116.89 CNY 711.47 USD | 5201.57 CNY 723.24 USD | — - | 3.39B CNY 471.62M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12909.75 CNY 1795.02 USD |
-2.61
|
3.39B CNY 471.39M USD | 12909.75 CNY 1795.02 USD | 13203.48 CNY 1835.86 USD | — - | 3.39B CNY 471.39M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2908.74 CNY 404.44 USD |
-5.91
|
3.39B CNY 471.37M USD | 2908.74 CNY 404.44 USD | 3047.77 CNY 423.77 USD | — - | 3.39B CNY 471.37M USD |
| SSE High-End Equipment Manufact 000097.SS | 13567.17 CNY 1886.42 USD |
-3.84
|
3.38B CNY 470.28M USD | 13539.47 CNY 1882.57 USD | 14006.02 CNY 1947.44 USD | — - | 3.38B CNY 470.28M USD |
| CSI 5G Industry 50 Index 931406.SS | 3133.19 CNY 435.65 USD |
-4.31
|
3.38B CNY 469.38M USD | 3115.72 CNY 433.22 USD | 3256.88 CNY 452.85 USD | — - | 3.38B CNY 469.38M USD |
| CSI SWS Electronics Index 399811.SS | 7606.15 CNY 1057.59 USD |
-5.28
|
3.37B CNY 469.06M USD | 7573.34 CNY 1053.02 USD | 7913.05 CNY 1100.26 USD | — - | 3.37B CNY 469.06M USD |
| CSI RAFI 600 Index 000967.SS | 6206.83 CNY 863.02 USD |
-2.3
|
3.37B CNY 468.97M USD | 6206.83 CNY 863.02 USD | 6313.52 CNY 877.85 USD | — - | 3.37B CNY 468.97M USD |