Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1702.55 USD — |
-1.8
|
2.66B USD — | 1702.2 USD — | 1722.37 USD — | — - | 2.66B USD — |
| CSI 300 Index(USD) 930748.SS | 5675.55 USD — |
-2.64
|
933.25M USD — | 5675.36 USD — | 5777.66 USD — | — - | 933.25M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5673.03 USD — |
-2.68
|
933.25M USD — | 5672.84 USD — | 5775.92 USD — | — - | 933.25M USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4601.35 USD — |
-3.66
|
725.01M USD — | 4601.35 USD — | 4720.1 USD — | — - | 725.01M USD — |
| CSI 300 Financials Index 000914.SS | 5878.31 CNY 817.34 USD |
-0.11
|
4.25B CNY 590.35M USD | 5855.2 CNY 814.13 USD | 5929.76 CNY 824.49 USD | — - | 4.25B CNY 590.35M USD |
| CSI RAFI 400 Index 000966.SS | 9189.65 CNY 1277.76 USD |
-3.66
|
4.23B CNY 588.44M USD | 9189.26 CNY 1277.71 USD | 9429.37 CNY 1311.09 USD | — - | 4.23B CNY 588.44M USD |
| CSI 300 Industrials Index 000910.SS | 2446.65 CNY 340.19 USD |
-2.9
|
4.21B CNY 585.81M USD | 2446.65 CNY 340.19 USD | 2507.92 CNY 348.71 USD | — - | 4.21B CNY 585.81M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1517.76 CNY 211.04 USD |
-2.46
|
4.21B CNY 585.5M USD | 1516.21 CNY 210.82 USD | 1544.82 CNY 214.8 USD | — - | 4.21B CNY 585.5M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11331.47 CNY 1575.57 USD |
-1.65
|
4.17B CNY 579.41M USD | 11330.64 CNY 1575.45 USD | 11480.18 CNY 1596.24 USD | — - | 4.17B CNY 579.41M USD |
| SSE Conglomerates Index 000008.SS | 3277.78 CNY 455.75 USD |
+0.35
|
4.17B CNY 579.4M USD | 3254.43 CNY 452.51 USD | 3299.83 CNY 458.82 USD | — - | 4.17B CNY 579.4M USD |
| CSI 300 Growth Index 000918.SS | 5489.27 CNY 763.25 USD |
-3.28
|
4.14B CNY 575.1M USD | 5488.42 CNY 763.13 USD | 5604.09 CNY 779.21 USD | — - | 4.14B CNY 575.1M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7032.16 CNY 977.78 USD |
-0.16
|
4.13B CNY 574.51M USD | 6996.21 CNY 972.78 USD | 7074.87 CNY 983.71 USD | — - | 4.13B CNY 574.51M USD |
| CSI Central State-owned Enterpr 000825.SS | 3407.36 CNY 473.77 USD |
-0.92
|
4.12B CNY 573.1M USD | 3404.11 CNY 473.32 USD | 3437.9 CNY 478.02 USD | — - | 4.12B CNY 573.1M USD |
| CSI Central State-owned Enterpr 000927.SS | 1954.97 CNY 271.82 USD |
-1.55
|
4.11B CNY 571.82M USD | 1954.86 CNY 271.81 USD | 1977.96 CNY 275.02 USD | — - | 4.11B CNY 571.82M USD |
| CSI 300 Dividend Index 000821.SS | 6667.1 CNY 927.02 USD |
+0.06
|
4.11B CNY 571.66M USD | 6623.13 CNY 920.9 USD | 6720.95 CNY 934.5 USD | — - | 4.11B CNY 571.66M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1738.56 CNY 241.74 USD |
-3.62
|
4.11B CNY 571.05M USD | 1738.23 CNY 241.69 USD | 1784.89 CNY 248.18 USD | — - | 4.11B CNY 571.05M USD |
| CSI RAFI 50 Index 000925.SS | 4258.31 CNY 592.09 USD |
-0.56
|
4.1B CNY 570.41M USD | 4254.8 CNY 591.6 USD | 4296.5 CNY 597.4 USD | — - | 4.1B CNY 570.41M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7544.76 CNY 1049.05 USD |
-4.36
|
4.08B CNY 567.95M USD | 7544.76 CNY 1049.05 USD | 7766.78 CNY 1079.92 USD | — - | 4.08B CNY 567.95M USD |
| CSI 300 Value Index 000919.SS | 4996.48 CNY 694.73 USD |
-0.56
|
4.08B CNY 567.35M USD | 4988.04 CNY 693.55 USD | 5046.78 CNY 701.72 USD | — - | 4.08B CNY 567.35M USD |
| CSI Utilities index 000937.SS | 2721.71 CNY 378.44 USD |
-2.53
|
4.08B CNY 567.25M USD | 2720.77 CNY 378.3 USD | 2794.89 CNY 388.61 USD | — - | 4.08B CNY 567.25M USD |
| CSI Intelligent Consumer Index 930648.SS | 4081.59 CNY 567.52 USD |
-3.76
|
4.03B CNY 560.43M USD | 4071.22 CNY 566.08 USD | 4193.58 CNY 583.09 USD | — - | 4.03B CNY 560.43M USD |
| CSI 500 ESG Index 931648.SS | 1476.93 CNY 205.36 USD |
-4.21
|
4.03B CNY 559.97M USD | 1476.93 CNY 205.36 USD | 1519.29 CNY 211.25 USD | — - | 4.03B CNY 559.97M USD |
| AMAC Mining Index H11031.SS | 3441.55 CNY 478.52 USD |
-3.22
|
4.03B CNY 559.82M USD | 3439.69 CNY 478.27 USD | 3509.7 CNY 488 USD | — - | 4.03B CNY 559.82M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1943.7 CNY 270.26 USD |
-2.65
|
4.01B CNY 557.58M USD | 1943.04 CNY 270.17 USD | 1981.52 CNY 275.52 USD | — - | 4.01B CNY 557.58M USD |
| SSE Leading Consumption and S 000148.SS | 8515.31 CNY 1184 USD |
-1.95
|
4.01B CNY 557.2M USD | 8515.31 CNY 1184 USD | 8643.82 CNY 1201.87 USD | — - | 4.01B CNY 557.2M USD |
| SSE Market Value Top 100 Index 000155.SS | 3120.65 CNY 433.91 USD |
-2.03
|
4B CNY 556.22M USD | 3120.51 CNY 433.89 USD | 3163.25 CNY 439.83 USD | — - | 4B CNY 556.22M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5029.97 CNY 699.38 USD |
-6.02
|
3.97B CNY 551.45M USD | 5029.97 CNY 699.38 USD | 5231.41 CNY 727.39 USD | — - | 3.97B CNY 551.45M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8280.93 CNY 1151.41 USD |
-0.03
|
3.91B CNY 543.08M USD | 8243.06 CNY 1146.14 USD | 8349.84 CNY 1160.99 USD | — - | 3.91B CNY 543.08M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Yangtze River Delta Leading 931381.SS | 2006.76 CNY 279.03 USD |
-1.59
|
3.89B CNY 541.13M USD | 2004.73 CNY 278.74 USD | 2031.08 CNY 282.41 USD | — - | 3.89B CNY 541.13M USD |
| CSI A Share Resource Industries 000805.SS | 7469.11 CNY 1038.53 USD |
-4.64
|
3.86B CNY 537.39M USD | 7465.86 CNY 1038.08 USD | 7697.47 CNY 1070.28 USD | — - | 3.86B CNY 537.39M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1832.47 CNY 254.79 USD |
-2.7
|
3.86B CNY 536.92M USD | 1832.47 CNY 254.79 USD | 1865.13 CNY 259.33 USD | — - | 3.86B CNY 536.92M USD |
| CSI Environmental Protection In 000827.SS | 1875.57 CNY 260.79 USD |
-4
|
3.85B CNY 535.42M USD | 1875.51 CNY 260.78 USD | 1933.3 CNY 268.81 USD | — - | 3.85B CNY 535.42M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 5871.9 USD — |
-5.05
|
530.54M USD — | 5850.16 USD — | 6060.04 USD — | — - | 530.54M USD — |
| CSI China Mainland Natural Reso 000944.SS | 5258.92 CNY 731.22 USD |
-4.3
|
3.81B CNY 530.42M USD | 5258.3 CNY 731.13 USD | 5406.08 CNY 751.68 USD | — - | 3.81B CNY 530.42M USD |
| SZFI 60 Index 399701.SS | 7732.24 CNY 1075.12 USD |
-2.52
|
3.81B CNY 529.6M USD | 7731.55 CNY 1075.02 USD | 7900.9 CNY 1098.57 USD | — - | 3.81B CNY 529.6M USD |
| SSE Urbanization Index H50037.SS | 2130.39 CNY 296.22 USD |
-3.17
|
3.8B CNY 529.04M USD | 2130.18 CNY 296.19 USD | 2177.58 CNY 302.78 USD | — - | 3.8B CNY 529.04M USD |
| CSI High-End Manufacturing Them 930820.SS | 10010.46 CNY 1391.89 USD |
-3.8
|
3.78B CNY 525.04M USD | 10010.46 CNY 1391.89 USD | 10294.35 CNY 1431.36 USD | — - | 3.78B CNY 525.04M USD |
| SSE HK Equities Index H50069.SS | 3482.49 HKD 445.28 USD |
-1.81
|
4.09B HKD 522.49M USD | 3471.68 HKD 443.9 USD | 3528.31 HKD 451.14 USD | — - | 4.09B HKD 522.49M USD |
| CSI HK Connect Composite Index 930930.SS | 3480.91 HKD 445.08 USD |
-1.8
|
4.09B HKD 522.49M USD | 3469.11 HKD 443.57 USD | 3525.53 HKD 450.78 USD | — - | 4.09B HKD 522.49M USD |
| CSI Upstream resources Industry 000961.SS | 5051.5 CNY 702.38 USD |
-4.31
|
3.75B CNY 521.89M USD | 5050.98 CNY 702.31 USD | 5191.51 CNY 721.85 USD | — - | 3.75B CNY 521.89M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9047.17 CNY 1257.95 USD |
-3.33
|
3.73B CNY 518.19M USD | 9046.92 CNY 1257.91 USD | 9232.88 CNY 1283.77 USD | — - | 3.73B CNY 518.19M USD |
| AMAC Special Equipment Manufact H30062.SS | 4970.42 CNY 691.1 USD |
-3.52
|
3.72B CNY 516.96M USD | 4970.42 CNY 691.1 USD | 5118.23 CNY 711.66 USD | — - | 3.72B CNY 516.96M USD |
| CSI Nonferrous Metal Index 930708.SS | 2861.15 CNY 397.82 USD |
-6.57
|
3.71B CNY 516.46M USD | 2860.84 CNY 397.78 USD | 2977.33 CNY 413.98 USD | — - | 3.71B CNY 516.46M USD |
| CSI 500 Industrials index H30252.SS | 7762.1 CNY 1079.27 USD |
-3.77
|
3.71B CNY 515.28M USD | 7762.1 CNY 1079.27 USD | 7993.27 CNY 1111.41 USD | — - | 3.71B CNY 515.28M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 218.76 USD |
0
|
3.7B CNY 514.08M USD | 1566.46 CNY 217.81 USD | 1578.22 CNY 219.44 USD | — - | 3.7B CNY 514.08M USD |
| SSE Commodity Equity Index 000066.SS | 3848.13 CNY 535.06 USD |
-3.31
|
3.67B CNY 510.62M USD | 3844.52 CNY 534.56 USD | 3939.26 CNY 547.73 USD | — - | 3.67B CNY 510.62M USD |
| SSE180 Inversed 2X Index H50047.SS | 310.18 CNY 43.13 USD |
+4.77
|
3.63B CNY 504.07M USD | 300.52 CNY 41.79 USD | 310.18 CNY 43.13 USD | — - | 3.63B CNY 504.07M USD |
| SSE180 Inversed Index H50046.SS | 3237.58 CNY 450.16 USD |
+2.4
|
3.62B CNY 503.37M USD | 3186.26 CNY 443.03 USD | 3237.69 CNY 450.18 USD | — - | 3.62B CNY 503.37M USD |
| CSI Industrials index 000930.SS | 3460.97 CNY 481.23 USD |
-3.21
|
3.62B CNY 503.34M USD | 3460.97 CNY 481.23 USD | 3549.98 CNY 493.6 USD | — - | 3.62B CNY 503.34M USD |
| SSE Dividend Index 000015.SS | 3281.03 CNY 456.21 USD |
-0.64
|
3.61B CNY 501.73M USD | 3257.33 CNY 452.91 USD | 3318.23 CNY 461.38 USD | — - | 3.61B CNY 501.73M USD |
| CSI 700 Index 000907.SS | 6829.85 CNY 949.64 USD |
-3.72
|
3.61B CNY 501.67M USD | 6829.85 CNY 949.64 USD | 7008.36 CNY 974.47 USD | — - | 3.61B CNY 501.67M USD |
| CSI All Share Telecommunication 000994.SS | 15460.4 CNY 2149.67 USD |
-3.44
|
3.59B CNY 499.7M USD | 15374.79 CNY 2137.76 USD | 15939.15 CNY 2216.23 USD | — - | 3.59B CNY 499.7M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1703.26 CNY 236.83 USD |
-3.67
|
3.59B CNY 499.18M USD | 1703.26 CNY 236.83 USD | 1751.41 CNY 243.52 USD | — - | 3.59B CNY 499.18M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 22577.73 CNY 3139.28 USD |
-3.65
|
3.59B CNY 498.55M USD | 22577.34 CNY 3139.23 USD | 23199.09 CNY 3225.68 USD | — - | 3.59B CNY 498.55M USD |
| CSI 300 AH Select Index 930767.SS | 6403.99 CNY 890.43 USD |
-2.61
|
3.58B CNY 497.67M USD | 6403.99 CNY 890.43 USD | 6523.46 CNY 907.04 USD | — - | 3.58B CNY 497.67M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9099.07 CNY 1265.17 USD |
-2.12
|
3.56B CNY 495.55M USD | 9098.13 CNY 1265.04 USD | 9239.24 CNY 1284.65 USD | — - | 3.56B CNY 495.55M USD |
| SSE 180 Index 000010.SS | 9679.09 CNY 1345.81 USD |
-2.35
|
3.56B CNY 495.55M USD | 9678.47 CNY 1345.73 USD | 9836.15 CNY 1367.65 USD | — - | 3.56B CNY 495.55M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11586.16 CNY 1610.98 USD |
-0.96
|
3.56B CNY 495.55M USD | 11585.82 CNY 1610.93 USD | 11699.18 CNY 1626.69 USD | — - | 3.56B CNY 495.55M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2670.27 CNY 371.28 USD |
-4.73
|
3.56B CNY 495.55M USD | 2669.92 CNY 371.23 USD | 2759.08 CNY 383.63 USD | — - | 3.56B CNY 495.55M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11913.07 CNY 1656.43 USD |
-1.35
|
3.56B CNY 495.55M USD | 11841.2 CNY 1646.44 USD | 12066.7 CNY 1677.8 USD | — - | 3.56B CNY 495.55M USD |
| CSI All Share Materials Index 000987.SS | 4794.66 CNY 666.67 USD |
-5.1
|
3.56B CNY 495.32M USD | 4794.66 CNY 666.67 USD | 4951 CNY 688.4 USD | — - | 3.56B CNY 495.32M USD |
| CSI One Belt & One Road Index 399991.SS | 3463.71 CNY 481.61 USD |
-3.38
|
3.55B CNY 493.08M USD | 3463.71 CNY 481.61 USD | 3553.37 CNY 494.07 USD | — - | 3.55B CNY 493.08M USD |
| SSE Industrials Sector Index 000034.SS | 2059.78 CNY 286.4 USD |
-2.96
|
3.54B CNY 491.81M USD | 2059.78 CNY 286.4 USD | 2114.56 CNY 294.02 USD | — - | 3.54B CNY 491.81M USD |
| SSE Industrials Sector Equal We 000072.SS | 2883.01 CNY 400.86 USD |
-3.17
|
3.54B CNY 491.81M USD | 2883.01 CNY 400.86 USD | 2954.86 CNY 410.85 USD | — - | 3.54B CNY 491.81M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1953.04 CNY 271.56 USD |
-1.97
|
3.5B CNY 487.07M USD | 1952.71 CNY 271.51 USD | 1982.67 CNY 275.68 USD | — - | 3.5B CNY 487.07M USD |
| CSI 100 Index 000903.SS | 4570.81 CNY 635.54 USD |
-2.72
|
3.5B CNY 486.7M USD | 4570.44 CNY 635.49 USD | 4652.32 CNY 646.87 USD | — - | 3.5B CNY 486.7M USD |
| SSE Bohai Industry Top Index H50011.SS | 3256.25 CNY 452.76 USD |
+0.91
|
3.5B CNY 486.09M USD | 3216.83 CNY 447.28 USD | 3272.85 CNY 455.07 USD | — - | 3.5B CNY 486.09M USD |
| SSE 180 Financials Index H50007.SS | 4904.1 CNY 681.88 USD |
+0.13
|
3.46B CNY 481.39M USD | 4876.72 CNY 678.08 USD | 4939.49 CNY 686.8 USD | — - | 3.46B CNY 481.39M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1441.08 CNY 200.37 USD |
-2.26
|
3.46B CNY 480.51M USD | 1437.58 CNY 199.89 USD | 1463.72 CNY 203.52 USD | — - | 3.46B CNY 480.51M USD |
| SSE 180 relative Growth Index 000030.SS | 2525.87 CNY 351.21 USD |
-3.19
|
3.45B CNY 480.2M USD | 2524.82 CNY 351.06 USD | 2576.61 CNY 358.26 USD | — - | 3.45B CNY 480.2M USD |
| CSI Technology 100 Index 931187.SS | 4955.37 CNY 689.01 USD |
-3.69
|
3.45B CNY 479.27M USD | 4955.37 CNY 689.01 USD | 5103.46 CNY 709.6 USD | — - | 3.45B CNY 479.27M USD |
| CSI Southern Well-Off Industry 000901.SS | 5934.98 CNY 825.22 USD |
-1.63
|
3.43B CNY 476.9M USD | 5934.94 CNY 825.21 USD | 6011.15 CNY 835.81 USD | — - | 3.43B CNY 476.9M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6688.6 CNY 930 USD |
-4.15
|
3.43B CNY 476.45M USD | 6687.37 CNY 929.83 USD | 6863.53 CNY 954.33 USD | — - | 3.43B CNY 476.45M USD |
| CSI Smart Home Index 399996.SS | 5095.57 CNY 708.51 USD |
-3.59
|
3.42B CNY 475.73M USD | 5072.73 CNY 705.33 USD | 5230.42 CNY 727.25 USD | — - | 3.42B CNY 475.73M USD |
| SSE Investment Commodity Index 000102.SS | 7583.85 CNY 1054.48 USD |
-3.13
|
3.42B CNY 474.87M USD | 7581.69 CNY 1054.18 USD | 7759.98 CNY 1078.97 USD | — - | 3.42B CNY 474.87M USD |
| CSI All Share Industrials Index 000988.SS | 4102.9 CNY 570.48 USD |
-3.25
|
3.41B CNY 474.61M USD | 4102.9 CNY 570.48 USD | 4206.28 CNY 584.85 USD | — - | 3.41B CNY 474.61M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2862.79 CNY 398.05 USD |
-3.24
|
3.41B CNY 474.28M USD | 2862.24 CNY 397.98 USD | 2960.33 CNY 411.61 USD | — - | 3.41B CNY 474.28M USD |
| CSI Hubei Transformation of Old 931393.SS | 3598.03 CNY 500.28 USD |
-4.26
|
3.41B CNY 474M USD | 3595.98 CNY 500 USD | 3713.81 CNY 516.38 USD | — - | 3.41B CNY 474M USD |
| SSE Utilities Sector Index 000041.SS | 2727.05 CNY 379.18 USD |
-2.4
|
3.41B CNY 473.7M USD | 2725.79 CNY 379 USD | 2798.15 CNY 389.06 USD | — - | 3.41B CNY 473.7M USD |
| SSE Natural Resource Index 000068.SS | 4211.21 CNY 585.54 USD |
-3.14
|
3.4B CNY 472.37M USD | 4207.61 CNY 585.04 USD | 4302.29 CNY 598.21 USD | — - | 3.4B CNY 472.37M USD |
| CSI New Energy Index 399808.SS | 2745.85 CNY 381.79 USD |
-4.87
|
3.4B CNY 472.12M USD | 2745.85 CNY 381.79 USD | 2847.63 CNY 395.94 USD | — - | 3.4B CNY 472.12M USD |
| CSI Defense Security Index 399813.SS | 6912.61 CNY 961.15 USD |
-4.71
|
3.39B CNY 471.31M USD | 6911.89 CNY 961.05 USD | 7190.55 CNY 999.8 USD | — - | 3.39B CNY 471.31M USD |
| SSE Dividend Value Index H50042.SS | 9099.63 CNY 1265.24 USD |
-0.45
|
3.39B CNY 471.22M USD | 9065.96 CNY 1260.56 USD | 9168.37 CNY 1274.8 USD | — - | 3.39B CNY 471.22M USD |
| SSE 180 Financials Index 000018.SS | 5232 CNY 727.48 USD |
+0.14
|
3.38B CNY 469.87M USD | 5202.91 CNY 723.43 USD | 5270.2 CNY 732.79 USD | — - | 3.38B CNY 469.87M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4520.93 CNY 628.61 USD |
-3.62
|
3.38B CNY 469.33M USD | 4520.09 CNY 628.49 USD | 4626.25 CNY 643.25 USD | — - | 3.38B CNY 469.33M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10408.49 CNY 1447.23 USD |
-6.63
|
3.37B CNY 469.26M USD | 10407.28 CNY 1447.06 USD | 10828.23 CNY 1505.59 USD | — - | 3.37B CNY 469.26M USD |
| AMAC Utilities Index H11041.SS | 2735.55 CNY 380.36 USD |
-2.81
|
3.37B CNY 468.57M USD | 2735.47 CNY 380.35 USD | 2818.07 CNY 391.83 USD | — - | 3.37B CNY 468.57M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4831.11 CNY 671.73 USD |
-5.37
|
3.37B CNY 468.45M USD | 4830.67 CNY 671.67 USD | 5001.62 CNY 695.44 USD | — - | 3.37B CNY 468.45M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2145.2 CNY 298.28 USD |
-2.89
|
3.36B CNY 467.88M USD | 2133.99 CNY 296.72 USD | 2199.65 CNY 305.85 USD | — - | 3.36B CNY 467.88M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3515.69 CNY 488.83 USD |
-2.91
|
3.36B CNY 467.88M USD | 3515.11 CNY 488.75 USD | 3598.78 CNY 500.39 USD | — - | 3.36B CNY 467.88M USD |
| SSE Materials Sector Index 000033.SS | 3388.9 CNY 471.2 USD |
-5.14
|
3.36B CNY 467.39M USD | 3388.22 CNY 471.11 USD | 3495.75 CNY 486.06 USD | — - | 3.36B CNY 467.39M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8731.7 CNY 1214.09 USD |
-6.43
|
3.35B CNY 465.59M USD | 8731.7 CNY 1214.09 USD | 9088.85 CNY 1263.75 USD | — - | 3.35B CNY 465.59M USD |
| China Securities Leading Enterp 931802.SS | 1866.06 CNY 259.46 USD |
-2.11
|
3.34B CNY 464.84M USD | 1865.76 CNY 259.42 USD | 1891.42 CNY 262.99 USD | — - | 3.34B CNY 464.84M USD |
| SSE SH Equities Index 000159.SS | 3668.82 CNY 510.13 USD |
-2.79
|
3.31B CNY 460.1M USD | 3668.82 CNY 510.13 USD | 3741.96 CNY 520.3 USD | — - | 3.31B CNY 460.1M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13072.03 CNY 1817.58 USD |
-3.87
|
3.3B CNY 458.71M USD | 13070.9 CNY 1817.42 USD | 13415.91 CNY 1865.39 USD | — - | 3.3B CNY 458.71M USD |
| AMAC Real Estate Index H11047.SS | 1384.15 CNY 192.46 USD |
-3.1
|
3.3B CNY 458.47M USD | 1384.02 CNY 192.44 USD | 1426.2 CNY 198.3 USD | — - | 3.3B CNY 458.47M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12937.53 CNY 1798.88 USD |
-2.4
|
3.28B CNY 456.53M USD | 12932.5 CNY 1798.18 USD | 13203.48 CNY 1835.86 USD | — - | 3.28B CNY 456.53M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2921.04 CNY 406.15 USD |
-5.51
|
3.28B CNY 456.04M USD | 2921.04 CNY 406.15 USD | 3047.77 CNY 423.77 USD | — - | 3.28B CNY 456.04M USD |
| SSE High-End Equipment Manufact 000097.SS | 13632.36 CNY 1895.49 USD |
-3.38
|
3.28B CNY 455.54M USD | 13539.47 CNY 1882.57 USD | 14006.02 CNY 1947.44 USD | — - | 3.28B CNY 455.54M USD |