Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
4980.84 USD — |
-1.33
|
2.65B USD — | 4975.38 USD — | 5046.78 USD — | — - | 2.65B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4981.14 USD — |
-1.34
|
2.65B USD — | 4975.71 USD — | 5050.32 USD — | — - | 2.65B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1469.23 USD — |
-1.36
|
1.08B USD — | 1467.77 USD — | 1486.41 USD — | — - | 1.08B USD — |
|
China Strategic Emerging Indust
000891.SS
CN
|
1675.03 CNY 247.15 USD |
-2.02
|
4.26B CNY 628.76M USD | 1671.12 CNY 246.57 USD | 1710.56 CNY 252.39 USD | — - | 4.26B CNY 628.76M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1536.28 CNY 226.67 USD |
-0.81
|
4.26B CNY 628.65M USD | 1534.57 CNY 226.42 USD | 1549.16 CNY 228.57 USD | — - | 4.26B CNY 628.65M USD |
|
CSI 800 Index
000906.SS
CN
|
4509.49 CNY 665.36 USD |
-1.48
|
4.25B CNY 627.31M USD | 4503.79 CNY 664.52 USD | 4576.46 CNY 675.24 USD | — - | 4.25B CNY 627.31M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1607.59 CNY 237.2 USD |
-2.05
|
4.12B CNY 607.56M USD | 1602.15 CNY 236.39 USD | 1644.95 CNY 242.71 USD | — - | 4.12B CNY 607.56M USD |
|
CES China 280 Index
CES280.SS
CN
|
7109.82 CNY 1049.03 USD |
-1.82
|
4.05B CNY 597.98M USD | 7106.41 CNY 1048.53 USD | 7233.31 CNY 1067.25 USD | — - | 4.05B CNY 597.98M USD |
|
SSEF 500 Index
000100.SS
CN
|
5716.18 CNY 843.41 USD |
-0.87
|
4.05B CNY 597.91M USD | 5706.23 CNY 841.94 USD | 5767.33 CNY 850.95 USD | — - | 4.05B CNY 597.91M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4603.49 CNY 679.23 USD |
-0.83
|
3.94B CNY 581.6M USD | 4593.51 CNY 677.76 USD | 4644.92 CNY 685.34 USD | — - | 3.94B CNY 581.6M USD |
|
SSE Industrial Index
000004.SS
CN
|
3316.34 CNY 489.32 USD |
-1.46
|
3.91B CNY 577.21M USD | 3312.82 CNY 488.8 USD | 3366.17 CNY 496.67 USD | — - | 3.91B CNY 577.21M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4384.05 CNY 646.85 USD |
-0.74
|
3.87B CNY 570.43M USD | 4365.35 CNY 644.09 USD | 4417.97 CNY 651.86 USD | — - | 3.87B CNY 570.43M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1279.14 CNY 188.73 USD |
-1.57
|
3.86B CNY 570.02M USD | 1275.95 CNY 188.26 USD | 1299.91 CNY 191.8 USD | — - | 3.86B CNY 570.02M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1257.69 CNY 185.57 USD |
-0.99
|
3.85B CNY 568.34M USD | 1256.1 CNY 185.33 USD | 1270.72 CNY 187.49 USD | — - | 3.85B CNY 568.34M USD |
|
CES China 120 Index
CES120.SS
CN
|
5756.18 CNY 849.31 USD |
-2.11
|
3.85B CNY 567.75M USD | 5751.84 CNY 848.67 USD | 5856.61 CNY 864.13 USD | — - | 3.85B CNY 567.75M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2931.39 CNY 432.52 USD |
-1.76
|
3.82B CNY 564.2M USD | 2927.01 CNY 431.87 USD | 2989.15 CNY 441.04 USD | — - | 3.82B CNY 564.2M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3307.62 CNY 488.03 USD |
-1.29
|
3.79B CNY 559.12M USD | 3304.33 CNY 487.54 USD | 3352.75 CNY 494.69 USD | — - | 3.79B CNY 559.12M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4998.43 CNY 737.5 USD |
-0.97
|
3.79B CNY 558.64M USD | 4979.23 CNY 734.67 USD | 5038.61 CNY 743.43 USD | — - | 3.79B CNY 558.64M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4657.1 CNY 687.14 USD |
-1.7
|
3.72B CNY 548.93M USD | 4648.65 CNY 685.89 USD | 4735.33 CNY 698.68 USD | — - | 3.72B CNY 548.93M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3459.87 CNY 510.49 USD |
-0.67
|
3.68B CNY 542.91M USD | 3438.69 CNY 507.37 USD | 3485.25 CNY 514.24 USD | — - | 3.68B CNY 542.91M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE 180 relative Value Index
000031.SS
CN
|
3041.67 CNY 448.79 USD |
-0.66
|
3.65B CNY 537.88M USD | 3028.45 CNY 446.84 USD | 3063.28 CNY 451.98 USD | — - | 3.65B CNY 537.88M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4979.48 CNY 734.71 USD |
-0.66
|
3.63B CNY 535.84M USD | 4958.01 CNY 731.54 USD | 5014.84 CNY 739.92 USD | — - | 3.63B CNY 535.84M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9955.23 CNY 1468.87 USD |
-3.49
|
3.6B CNY 531.51M USD | 9948.46 CNY 1467.87 USD | 10316.06 CNY 1522.1 USD | — - | 3.6B CNY 531.51M USD |
|
SZFI 200 Index
399703.SS
CN
|
6804.88 CNY 1004.04 USD |
-1.01
|
3.58B CNY 528.88M USD | 6798.09 CNY 1003.04 USD | 6865.69 CNY 1013.01 USD | — - | 3.58B CNY 528.88M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26766.29 CNY 3949.29 USD |
-1.14
|
3.56B CNY 524.86M USD | 26720.41 CNY 3942.52 USD | 27069.44 CNY 3994.02 USD | — - | 3.56B CNY 524.86M USD |
|
CSI 200 Index
000904.SS
CN
|
4956.27 CNY 731.28 USD |
-1.48
|
3.45B CNY 509.26M USD | 4949.58 CNY 730.3 USD | 5030.98 CNY 742.31 USD | — - | 3.45B CNY 509.26M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8054.75 CNY 1188.45 USD |
-1.38
|
3.44B CNY 507.37M USD | 8042.66 CNY 1186.67 USD | 8166.17 CNY 1204.89 USD | — - | 3.44B CNY 507.37M USD |
|
SSE 380 Index
000009.SS
CN
|
6093.8 CNY 899.12 USD |
-1.61
|
3.44B CNY 507.37M USD | 6078.18 CNY 896.82 USD | 6194.16 CNY 913.93 USD | — - | 3.44B CNY 507.37M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5695.28 CNY 840.32 USD |
-1.72
|
3.42B CNY 504.36M USD | 5689.59 CNY 839.48 USD | 5771.96 CNY 851.63 USD | — - | 3.42B CNY 504.36M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8414.52 CNY 1241.54 USD |
-1.29
|
3.41B CNY 503.5M USD | 8401.67 CNY 1239.64 USD | 8520.3 CNY 1257.14 USD | — - | 3.41B CNY 503.5M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4403.88 CNY 649.78 USD |
-0.82
|
3.34B CNY 493.28M USD | 4398.99 CNY 649.06 USD | 4445.1 CNY 655.86 USD | — - | 3.34B CNY 493.28M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7443.9 CNY 1098.32 USD |
-2.36
|
3.34B CNY 492.36M USD | 7417.04 CNY 1094.36 USD | 7622.56 CNY 1124.69 USD | — - | 3.34B CNY 492.36M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57113.82 CNY 8426.97 USD |
-1.9
|
3.31B CNY 488.28M USD | 57035.3 CNY 8415.39 USD | 58147.04 CNY 8579.42 USD | — - | 3.31B CNY 488.28M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7577.22 CNY 1118 USD |
-1.1
|
3.25B CNY 480.25M USD | 7569.53 CNY 1116.86 USD | 7662.34 CNY 1130.56 USD | — - | 3.25B CNY 480.25M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3219.86 HKD 411.7 USD |
-2.58
|
3.76B HKD 480.22M USD | 3218 HKD 411.46 USD | 3289.63 HKD 420.62 USD | — - | 3.76B HKD 480.22M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3220.22 HKD 411.75 USD |
-2.58
|
3.76B HKD 480.22M USD | 3218.6 HKD 411.54 USD | 3290.15 HKD 420.69 USD | — - | 3.76B HKD 480.22M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1156.28 CNY 170.61 USD |
-0.84
|
3.24B CNY 477.38M USD | 1154.6 CNY 170.36 USD | 1165.61 CNY 171.98 USD | — - | 3.24B CNY 477.38M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2962.94 CNY 437.17 USD |
-0.93
|
3.22B CNY 475.04M USD | 2960.23 CNY 436.77 USD | 2992.81 CNY 441.58 USD | — - | 3.22B CNY 475.04M USD |
|
SSEF 300 Index
000099.SS
CN
|
8351.26 CNY 1232.2 USD |
-1.27
|
3.2B CNY 472.67M USD | 8339.67 CNY 1230.49 USD | 8456.21 CNY 1247.69 USD | — - | 3.2B CNY 472.67M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5341.68 CNY 788.15 USD |
-0.56
|
3.18B CNY 469.08M USD | 5317.02 CNY 784.51 USD | 5374.31 CNY 792.96 USD | — - | 3.18B CNY 469.08M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7007.43 CNY 1033.93 USD |
-1.62
|
3.17B CNY 468.43M USD | 6988.4 CNY 1031.12 USD | 7125.16 CNY 1051.3 USD | — - | 3.17B CNY 468.43M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7473.36 CNY 1102.67 USD |
-0.78
|
3.15B CNY 465.25M USD | 7450.02 CNY 1099.23 USD | 7530.67 CNY 1111.13 USD | — - | 3.15B CNY 465.25M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7147.46 CNY 1054.59 USD |
-1.39
|
3.15B CNY 464.04M USD | 7142.45 CNY 1053.85 USD | 7245.7 CNY 1069.08 USD | — - | 3.15B CNY 464.04M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2941.91 CNY 434.07 USD |
-0.87
|
3.12B CNY 460.04M USD | 2938.23 CNY 433.53 USD | 2969.65 CNY 438.16 USD | — - | 3.12B CNY 460.04M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4126.07 CNY 608.79 USD |
-0.79
|
3.11B CNY 458.3M USD | 4116.84 CNY 607.43 USD | 4160.93 CNY 613.93 USD | — - | 3.11B CNY 458.3M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3642.81 CNY 537.49 USD |
-1.55
|
3.06B CNY 451.5M USD | 3628.76 CNY 535.41 USD | 3704.88 CNY 546.64 USD | — - | 3.06B CNY 451.5M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5527.47 CNY 815.56 USD |
-1.54
|
2.97B CNY 437.81M USD | 5524.14 CNY 815.07 USD | 5614.56 CNY 828.41 USD | — - | 2.97B CNY 437.81M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3336.73 CNY 492.32 USD |
-0.77
|
2.96B CNY 437.35M USD | 3330.42 CNY 491.39 USD | 3362.7 CNY 496.16 USD | — - | 2.96B CNY 437.35M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1875.35 CNY 276.7 USD |
-1.13
|
2.96B CNY 436.86M USD | 1873.63 CNY 276.45 USD | 1896.15 CNY 279.77 USD | — - | 2.96B CNY 436.86M USD |
|
CSI 100 Index
000903.SS
CN
|
3870.85 CNY 571.13 USD |
-1.53
|
2.95B CNY 434.54M USD | 3866.1 CNY 570.43 USD | 3925.56 CNY 579.21 USD | — - | 2.95B CNY 434.54M USD |
|
CSI Free Float Index
000902.SS
CN
|
5521.63 CNY 814.7 USD |
-1.62
|
2.92B CNY 430.66M USD | 5514.06 CNY 813.58 USD | 5613.27 CNY 828.22 USD | — - | 2.92B CNY 430.66M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14280.67 CNY 2107.07 USD |
-0.48
|
2.91B CNY 429.48M USD | 14220.38 CNY 2098.17 USD | 14352.75 CNY 2117.71 USD | — - | 2.91B CNY 429.48M USD |
|
CSI China A Share Index
930903.SS
CN
|
3583.39 CNY 528.72 USD |
-1.62
|
2.91B CNY 429.1M USD | 3578.48 CNY 527.99 USD | 3642.77 CNY 537.48 USD | — - | 2.91B CNY 429.1M USD |
|
Shanghai Composite
000001.SS
CN
|
3669.82 CNY 541.47 USD |
-1.16
|
2.89B CNY 425.82M USD | 3667.95 CNY 541.2 USD | 3714.48 CNY 548.06 USD | — - | 2.89B CNY 425.82M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8936.91 CNY 1318.61 USD |
-1.43
|
2.87B CNY 423.88M USD | 8922.84 CNY 1316.54 USD | 9064.25 CNY 1337.4 USD | — - | 2.87B CNY 423.88M USD |
|
SSE A Share Index
000002.SS
CN
|
3847.84 CNY 567.74 USD |
-1.16
|
2.86B CNY 421.71M USD | 3845.88 CNY 567.45 USD | 3894.41 CNY 574.61 USD | — - | 2.86B CNY 421.71M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1266.07 CNY 186.81 USD |
-1.55
|
2.84B CNY 419.45M USD | 1264.82 CNY 186.62 USD | 1285.08 CNY 189.61 USD | — - | 2.84B CNY 419.45M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4100.08 CNY 604.95 USD |
-0.5
|
2.84B CNY 419.05M USD | 4079.93 CNY 601.98 USD | 4123.64 CNY 608.43 USD | — - | 2.84B CNY 419.05M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1926.82 CNY 284.3 USD |
-0.73
|
2.83B CNY 416.89M USD | 1920.49 CNY 283.36 USD | 1941.13 CNY 286.41 USD | — - | 2.83B CNY 416.89M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3273.62 CNY 483.01 USD |
-2.16
|
2.82B CNY 415.49M USD | 3265.88 CNY 481.87 USD | 3343.64 CNY 493.34 USD | — - | 2.82B CNY 415.49M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8654.6 CNY 1276.96 USD |
-1.6
|
2.8B CNY 412.54M USD | 8643.25 CNY 1275.29 USD | 8791.79 CNY 1297.2 USD | — - | 2.8B CNY 412.54M USD |
|
CSI Industrials index
000930.SS
CN
|
2698.2 CNY 398.11 USD |
-1.05
|
2.76B CNY 407.04M USD | 2691.74 CNY 397.16 USD | 2721.87 CNY 401.6 USD | — - | 2.76B CNY 407.04M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6110.37 CNY 901.57 USD |
-1.79
|
2.72B CNY 401.78M USD | 6099.06 CNY 899.9 USD | 6223.66 CNY 918.28 USD | — - | 2.72B CNY 401.78M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1318.4 CNY 194.53 USD |
-1.6
|
2.72B CNY 401.67M USD | 1316.82 CNY 194.29 USD | 1338.55 CNY 197.5 USD | — - | 2.72B CNY 401.67M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4231.39 CNY 624.33 USD |
-0.77
|
2.7B CNY 398.58M USD | 4214.99 CNY 621.91 USD | 4262.56 CNY 628.93 USD | — - | 2.7B CNY 398.58M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2070.77 CNY 305.54 USD |
-1.47
|
2.7B CNY 397.86M USD | 2069.38 CNY 305.33 USD | 2103.08 CNY 310.3 USD | — - | 2.7B CNY 397.86M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
1991.29 CNY 293.81 USD |
-1.6
|
2.67B CNY 393.78M USD | 1989.56 CNY 293.55 USD | 2020.16 CNY 298.07 USD | — - | 2.67B CNY 393.78M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1422.36 CNY 209.86 USD |
+1.41
|
2.67B CNY 393.25M USD | 1403.11 CNY 207.02 USD | 1423.54 CNY 210.04 USD | — - | 2.67B CNY 393.25M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1045.48 CNY 154.26 USD |
+1.4
|
2.67B CNY 393.25M USD | 1031.33 CNY 152.17 USD | 1046.35 CNY 154.39 USD | — - | 2.67B CNY 393.25M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4145.18 CNY 611.61 USD |
-0.98
|
2.66B CNY 392.08M USD | 4141.44 CNY 611.06 USD | 4186.04 CNY 617.64 USD | — - | 2.66B CNY 392.08M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5551.74 CNY 819.14 USD |
-1.34
|
2.66B CNY 392.08M USD | 5546.37 CNY 818.35 USD | 5622.09 CNY 829.52 USD | — - | 2.66B CNY 392.08M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5867.02 CNY 865.66 USD |
-1.38
|
2.65B CNY 391.34M USD | 5861.02 CNY 864.78 USD | 5948.3 CNY 877.65 USD | — - | 2.65B CNY 391.34M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1684.25 CNY 248.51 USD |
-1.45
|
2.65B CNY 391.34M USD | 1682.91 CNY 248.31 USD | 1708.4 CNY 252.07 USD | — - | 2.65B CNY 391.34M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2166.55 CNY 319.67 USD |
-2.77
|
2.65B CNY 391.13M USD | 2162.06 CNY 319.01 USD | 2226.96 CNY 328.58 USD | — - | 2.65B CNY 391.13M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
940.08 CNY 138.71 USD |
-2.79
|
2.65B CNY 391.13M USD | 938.14 CNY 138.42 USD | 966.3 CNY 142.57 USD | — - | 2.65B CNY 391.13M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
880.77 CNY 129.95 USD |
-2.01
|
2.65B CNY 390.55M USD | 879.64 CNY 129.79 USD | 898.89 CNY 132.63 USD | — - | 2.65B CNY 390.55M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1710 CNY 252.31 USD |
-1.37
|
2.64B CNY 389.78M USD | 1707.78 CNY 251.98 USD | 1735.13 CNY 256.01 USD | — - | 2.64B CNY 389.78M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5417.64 CNY 799.36 USD |
-0.73
|
2.64B CNY 389.15M USD | 5401.49 CNY 796.97 USD | 5456 CNY 805.02 USD | — - | 2.64B CNY 389.15M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5734.39 CNY 846.09 USD |
-0.87
|
2.64B CNY 388.98M USD | 5722.72 CNY 844.37 USD | 5787.92 CNY 853.99 USD | — - | 2.64B CNY 388.98M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11809.26 CNY 1742.42 USD |
-0.55
|
2.61B CNY 385.6M USD | 11766.78 CNY 1736.15 USD | 11863.24 CNY 1750.39 USD | — - | 2.61B CNY 385.6M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1239.24 CNY 182.85 USD |
-0.78
|
2.6B CNY 383.79M USD | 1238.05 CNY 182.67 USD | 1249.56 CNY 184.37 USD | — - | 2.6B CNY 383.79M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3334.75 CNY 492.03 USD |
-0.99
|
2.59B CNY 382.14M USD | 3330.09 CNY 491.35 USD | 3370.4 CNY 497.29 USD | — - | 2.59B CNY 382.14M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1071.54 CNY 158.1 USD |
-3.16
|
2.57B CNY 379.75M USD | 1070.47 CNY 157.94 USD | 1103.24 CNY 162.78 USD | — - | 2.57B CNY 379.75M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
6887.81 CNY 1016.28 USD |
-0.68
|
2.57B CNY 379.72M USD | 6866.76 CNY 1013.17 USD | 6927.67 CNY 1022.16 USD | — - | 2.57B CNY 379.72M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4668.68 CNY 688.85 USD |
-1.39
|
2.57B CNY 379.53M USD | 4658.98 CNY 687.42 USD | 4734.54 CNY 698.57 USD | — - | 2.57B CNY 379.53M USD |
|
CSI 300 Index
000300.SS
CN
|
4052.6 CNY 597.95 USD |
-1.44
|
2.56B CNY 377.82M USD | 4050.77 CNY 597.68 USD | 4110.65 CNY 606.51 USD | — - | 2.56B CNY 377.82M USD |
|
SSE MidCap Index
000044.SS
CN
|
4160.96 CNY 613.94 USD |
-1.12
|
2.56B CNY 377.35M USD | 4153.81 CNY 612.88 USD | 4206.9 CNY 620.72 USD | — - | 2.56B CNY 377.35M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3725.58 CNY 549.7 USD |
-3.08
|
2.54B CNY 375.41M USD | 3714.82 CNY 548.11 USD | 3836.67 CNY 566.09 USD | — - | 2.54B CNY 375.41M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1786.19 CNY 263.55 USD |
-1
|
2.54B CNY 374.68M USD | 1783.98 CNY 263.22 USD | 1806.55 CNY 266.55 USD | — - | 2.54B CNY 374.68M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1198.81 CNY 176.88 USD |
-0.79
|
2.51B CNY 370.52M USD | 1195.24 CNY 176.35 USD | 1209.08 CNY 178.4 USD | — - | 2.51B CNY 370.52M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4721.52 CNY 696.65 USD |
-3.04
|
2.5B CNY 368.95M USD | 4706.31 CNY 694.4 USD | 4856.9 CNY 716.62 USD | — - | 2.5B CNY 368.95M USD |
|
CSI Financials index
000934.SS
CN
|
5608.06 CNY 827.45 USD |
-0.52
|
2.48B CNY 366.39M USD | 5579.85 CNY 823.29 USD | 5640.69 CNY 832.27 USD | — - | 2.48B CNY 366.39M USD |
|
SZFI 120 Index
399702.SS
CN
|
6625.01 CNY 977.5 USD |
-0.93
|
2.46B CNY 363.16M USD | 6618.3 CNY 976.51 USD | 6676.97 CNY 985.17 USD | — - | 2.46B CNY 363.16M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4715.79 CNY 695.8 USD |
-2.32
|
2.46B CNY 363.14M USD | 4708.28 CNY 694.69 USD | 4817.88 CNY 710.86 USD | — - | 2.46B CNY 363.14M USD |
|
SSE New Composite Index
000017.SS
CN
|
3102.25 CNY 457.73 USD |
-1.14
|
2.46B CNY 363.07M USD | 3099.89 CNY 457.38 USD | 3139.09 CNY 463.16 USD | — - | 2.46B CNY 363.07M USD |
