Sonuç Sayfası 3 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4168.13 CNY 615 USD |
-0.32
|
2.35B CNY 347.26M USD | 4123.78 CNY 608.45 USD | 4185.16 CNY 617.51 USD | — - | 2.35B CNY 347.26M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1817.21 CNY 268.12 USD |
+0.43
|
2.35B CNY 346.08M USD | 1801.75 CNY 265.84 USD | 1825.6 CNY 269.36 USD | — - | 2.35B CNY 346.08M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7137.13 CNY 1053.06 USD |
+0.77
|
2.34B CNY 345.17M USD | 7047.9 CNY 1039.9 USD | 7157.32 CNY 1056.04 USD | — - | 2.34B CNY 345.17M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2579.23 CNY 380.56 USD |
+0.63
|
2.34B CNY 344.81M USD | 2549.57 CNY 376.18 USD | 2583.72 CNY 381.22 USD | — - | 2.34B CNY 344.81M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3207.17 CNY 473.21 USD |
-0.12
|
2.32B CNY 343M USD | 3165.98 CNY 467.13 USD | 3236.07 CNY 477.47 USD | — - | 2.32B CNY 343M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6030.46 CNY 889.78 USD |
-0.44
|
2.32B CNY 342.23M USD | 5976.84 CNY 881.87 USD | 6072.32 CNY 895.95 USD | — - | 2.32B CNY 342.23M USD |
|
CSI Banks Index
399986.SS
CN
|
7804.86 CNY 1151.58 USD |
+1.34
|
2.32B CNY 342.19M USD | 7671.36 CNY 1131.89 USD | 7808.84 CNY 1152.17 USD | — - | 2.32B CNY 342.19M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7804.86 CNY 1151.58 USD |
+1.34
|
2.32B CNY 342.19M USD | 7671.36 CNY 1131.89 USD | 7808.84 CNY 1152.17 USD | — - | 2.32B CNY 342.19M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11012.07 CNY 1624.8 USD |
<0.01
|
2.32B CNY 341.91M USD | 10952.52 CNY 1616.01 USD | 11086.47 CNY 1635.78 USD | — - | 2.32B CNY 341.91M USD |
|
CSI Electronics Index
930652.SS
CN
|
9949.18 CNY 1467.97 USD |
-1.38
|
2.32B CNY 341.82M USD | 9790.41 CNY 1444.55 USD | 10092.79 CNY 1489.16 USD | — - | 2.32B CNY 341.82M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11318.44 CNY 1670 USD |
+1.14
|
2.31B CNY 340.78M USD | 11143.03 CNY 1644.12 USD | 11327.22 CNY 1671.3 USD | — - | 2.31B CNY 340.78M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2810.29 CNY 414.65 USD |
-1.02
|
2.29B CNY 337.66M USD | 2762.51 CNY 407.6 USD | 2841.84 CNY 419.3 USD | — - | 2.29B CNY 337.66M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6610.15 CNY 975.31 USD |
-0.18
|
2.28B CNY 335.86M USD | 6547.48 CNY 966.06 USD | 6654.23 CNY 981.81 USD | — - | 2.28B CNY 335.86M USD |
|
SZSE 300
399007.SZ
CN
|
4944.85 CNY 729.6 USD |
-0.18
|
2.28B CNY 335.86M USD | 4897.97 CNY 722.68 USD | 4977.83 CNY 734.46 USD | — - | 2.28B CNY 335.86M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6512.09 CNY 960.84 USD |
+0.53
|
2.28B CNY 335.86M USD | 6447.97 CNY 951.38 USD | 6537 CNY 964.52 USD | — - | 2.28B CNY 335.86M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5584.81 CNY 824.02 USD |
+0.2
|
2.28B CNY 335.86M USD | 5544.34 CNY 818.05 USD | 5610.32 CNY 827.79 USD | — - | 2.28B CNY 335.86M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3033.4 CNY 447.57 USD |
+0.45
|
2.26B CNY 333.77M USD | 3000.59 CNY 442.73 USD | 3043.99 CNY 449.13 USD | — - | 2.26B CNY 333.77M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2065.92 CNY 304.82 USD |
-0.33
|
2.25B CNY 332.23M USD | 2039.17 CNY 300.87 USD | 2082.52 CNY 307.27 USD | — - | 2.25B CNY 332.23M USD |
|
Yangtze River 100
399278.SZ
CN
|
1842.61 CNY 271.87 USD |
+0.09
|
2.24B CNY 330.96M USD | 1819.61 CNY 268.48 USD | 1855.24 CNY 273.74 USD | — - | 2.24B CNY 330.96M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3433.18 CNY 506.55 USD |
-0.12
|
2.24B CNY 330.11M USD | 3407.49 CNY 502.76 USD | 3457.33 CNY 510.12 USD | — - | 2.24B CNY 330.11M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9195.83 CNY 1356.82 USD |
+1.01
|
2.23B CNY 329.22M USD | 9063.7 CNY 1337.32 USD | 9200.94 CNY 1357.57 USD | — - | 2.23B CNY 329.22M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2020.13 CNY 298.06 USD |
+0.56
|
2.23B CNY 328.5M USD | 1999.19 CNY 294.97 USD | 2025.36 CNY 298.84 USD | — - | 2.23B CNY 328.5M USD |
|
CNI A50 Index
399310.SZ
CN
|
7123.96 CNY 1051.12 USD |
-0.02
|
2.22B CNY 327.15M USD | 7071.86 CNY 1043.43 USD | 7155.26 CNY 1055.74 USD | — - | 2.22B CNY 327.15M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8571.57 CNY 1264.71 USD |
+0.16
|
2.21B CNY 326.32M USD | 8494.67 CNY 1253.36 USD | 8617.7 CNY 1271.52 USD | — - | 2.21B CNY 326.32M USD |
|
SZSE New Index
399100.SZ
CN
|
10522.52 CNY 1552.57 USD |
-0.43
|
2.2B CNY 325.18M USD | 10412.14 CNY 1536.28 USD | 10592.44 CNY 1562.88 USD | — - | 2.2B CNY 325.18M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6256.62 CNY 923.15 USD |
+0.31
|
2.19B CNY 323.18M USD | 6183.55 CNY 912.37 USD | 6282.78 CNY 927 USD | — - | 2.19B CNY 323.18M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6256.62 CNY 923.15 USD |
+0.31
|
2.19B CNY 323.18M USD | 6183.55 CNY 912.37 USD | 6282.78 CNY 927 USD | — - | 2.19B CNY 323.18M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11101.26 CNY 1637.96 USD |
+1.03
|
2.19B CNY 323.11M USD | 10947.59 CNY 1615.28 USD | 11103.19 CNY 1638.24 USD | — - | 2.19B CNY 323.11M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3073.14 CNY 453.43 USD |
+0.02
|
2.18B CNY 322.35M USD | 3048.75 CNY 449.83 USD | 3080.02 CNY 454.45 USD | — - | 2.18B CNY 322.35M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7947.57 CNY 1172.64 USD |
-0.26
|
2.17B CNY 320.8M USD | 7892.65 CNY 1164.54 USD | 7996.23 CNY 1179.82 USD | — - | 2.17B CNY 320.8M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4478.86 CNY 660.84 USD |
+0.5
|
2.16B CNY 319.29M USD | 4432.43 CNY 653.99 USD | 4497.91 CNY 663.65 USD | — - | 2.16B CNY 319.29M USD |
|
SME 100 TRI
399333.SZ
CN
|
9069.55 CNY 1338.19 USD |
+0.09
|
2.16B CNY 319.29M USD | 8982.29 CNY 1325.31 USD | 9129.34 CNY 1347.01 USD | — - | 2.16B CNY 319.29M USD |
|
SME 100
399005.SZ
CN
|
7354.98 CNY 1085.21 USD |
+0.09
|
2.16B CNY 319.29M USD | 7284.22 CNY 1074.76 USD | 7403.47 CNY 1092.36 USD | — - | 2.16B CNY 319.29M USD |
|
SZSE SME EW
399634.SZ
CN
|
3922.73 CNY 578.79 USD |
+0.27
|
2.16B CNY 319.29M USD | 3889.23 CNY 573.84 USD | 3941.37 CNY 581.54 USD | — - | 2.16B CNY 319.29M USD |
|
SZSE Technology
399339.SZ
CN
|
7856.57 CNY 1159.21 USD |
-0.72
|
2.16B CNY 318.93M USD | 7770.09 CNY 1146.45 USD | 7921.41 CNY 1168.78 USD | — - | 2.16B CNY 318.93M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8545.16 CNY 1260.81 USD |
-0.23
|
2.16B CNY 318.11M USD | 8514.4 CNY 1256.27 USD | 8573.77 CNY 1265.03 USD | — - | 2.16B CNY 318.11M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2644.81 CNY 390.23 USD |
-0.67
|
2.14B CNY 316.44M USD | 2614.9 CNY 385.82 USD | 2666.24 CNY 393.4 USD | — - | 2.14B CNY 316.44M USD |
|
SSE Dividend Index
000015.SS
CN
|
3370.18 CNY 497.26 USD |
+0.98
|
2.14B CNY 315.29M USD | 3322.2 CNY 490.18 USD | 3375.57 CNY 498.06 USD | — - | 2.14B CNY 315.29M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9314.15 CNY 1374.27 USD |
+0.8
|
2.13B CNY 314.78M USD | 9200.09 CNY 1357.45 USD | 9337.93 CNY 1377.78 USD | — - | 2.13B CNY 314.78M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5491.59 CNY 810.27 USD |
+0.9
|
2.12B CNY 313.37M USD | 5421.28 CNY 799.89 USD | 5515.4 CNY 813.78 USD | — - | 2.12B CNY 313.37M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5142.95 CNY 758.83 USD |
+0.8
|
2.12B CNY 312.17M USD | 5070.02 CNY 748.07 USD | 5151.45 CNY 760.08 USD | — - | 2.12B CNY 312.17M USD |
|
CSI Materials index
000929.SS
CN
|
3739.9 CNY 551.81 USD |
+0.08
|
2.11B CNY 311.24M USD | 3711.11 CNY 547.56 USD | 3751.18 CNY 553.48 USD | — - | 2.11B CNY 311.24M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1516.48 CNY 223.75 USD |
+0.08
|
2.1B CNY 310.29M USD | 1501.06 CNY 221.48 USD | 1529.23 CNY 225.63 USD | — - | 2.1B CNY 310.29M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3452.45 USD — |
-0.79
|
309.53M USD — | 3428.49 USD — | 3469.44 USD — | — - | 309.53M USD — |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2263.82 CNY 334.02 USD |
+0.3
|
2.09B CNY 308.97M USD | 2241.69 CNY 330.75 USD | 2273.4 CNY 335.43 USD | — - | 2.09B CNY 308.97M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4389.05 CNY 647.59 USD |
+0.86
|
2.08B CNY 306.84M USD | 4331.04 CNY 639.03 USD | 4392.56 CNY 648.11 USD | — - | 2.08B CNY 306.84M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2508.71 CNY 370.15 USD |
-0.94
|
2.08B CNY 306.24M USD | 2475.85 CNY 365.3 USD | 2532.61 CNY 373.68 USD | — - | 2.08B CNY 306.24M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2372.07 CNY 349.99 USD |
+0.04
|
2.06B CNY 304.37M USD | 2362.57 CNY 348.59 USD | 2377.73 CNY 350.83 USD | — - | 2.06B CNY 304.37M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2191.21 CNY 323.31 USD |
-0.9
|
2.05B CNY 302.76M USD | 2151.5 CNY 317.45 USD | 2215.06 CNY 326.83 USD | — - | 2.05B CNY 302.76M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2126.39 HKD 271.89 USD |
0
|
2.36B HKD 301.15M USD | 2116.58 HKD 270.63 USD | 2148.65 HKD 274.73 USD | — - | 2.36B HKD 301.15M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5498.42 CNY 811.28 USD |
+0.84
|
2.04B CNY 300.26M USD | 5418.87 CNY 799.54 USD | 5507.47 CNY 812.61 USD | — - | 2.04B CNY 300.26M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3321.06 CNY 490.01 USD |
+1.23
|
2.03B CNY 299.14M USD | 3271.28 CNY 482.67 USD | 3329.48 CNY 491.25 USD | — - | 2.03B CNY 299.14M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2338.07 HKD 298.95 USD |
0
|
2.34B HKD 298.8M USD | 2330.38 HKD 297.97 USD | 2356.13 HKD 301.26 USD | — - | 2.34B HKD 298.8M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4462.79 CNY 658.47 USD |
-0.95
|
2.02B CNY 298.27M USD | 4369.95 CNY 644.77 USD | 4502.36 CNY 664.31 USD | — - | 2.02B CNY 298.27M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8213.34 CNY 1211.85 USD |
+1.35
|
2.02B CNY 297.83M USD | 8071.89 CNY 1190.98 USD | 8217.4 CNY 1212.45 USD | — - | 2.02B CNY 297.83M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2845.52 CNY 419.85 USD |
-0.52
|
2.01B CNY 297.04M USD | 2815.93 CNY 415.48 USD | 2869.23 CNY 423.35 USD | — - | 2.01B CNY 297.04M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2386.98 CNY 352.19 USD |
-0.53
|
2.01B CNY 297.04M USD | 2362.17 CNY 348.53 USD | 2406.88 CNY 355.13 USD | — - | 2.01B CNY 297.04M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2471.89 CNY 364.72 USD |
-0.04
|
2.01B CNY 297.04M USD | 2457.35 CNY 362.58 USD | 2486.51 CNY 366.88 USD | — - | 2.01B CNY 297.04M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8266.67 CNY 1219.72 USD |
-0.13
|
1.99B CNY 293.84M USD | 8188.37 CNY 1208.17 USD | 8319.39 CNY 1227.5 USD | — - | 1.99B CNY 293.84M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1639.22 CNY 241.86 USD |
+0.06
|
1.99B CNY 293.15M USD | 1626.75 CNY 240.02 USD | 1644.43 CNY 242.63 USD | — - | 1.99B CNY 293.15M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1718.45 CNY 253.55 USD |
+0.35
|
1.99B CNY 292.93M USD | 1702.04 CNY 251.13 USD | 1722.54 CNY 254.16 USD | — - | 1.99B CNY 292.93M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8198.95 CNY 1209.73 USD |
+0.31
|
1.98B CNY 292.36M USD | 8133.87 CNY 1200.13 USD | 8243.44 CNY 1216.29 USD | — - | 1.98B CNY 292.36M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7772.09 CNY 1146.75 USD |
+1.33
|
1.98B CNY 292.25M USD | 7638.97 CNY 1127.11 USD | 7777.2 CNY 1147.5 USD | — - | 1.98B CNY 292.25M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2152.68 CNY 317.62 USD |
-0.4
|
1.98B CNY 292.09M USD | 2122.81 CNY 313.21 USD | 2170.17 CNY 320.2 USD | — - | 1.98B CNY 292.09M USD |
|
SSE Fund Index
000011.SS
CN
|
6667.91 CNY 983.83 USD |
-0.13
|
1.97B CNY 290.97M USD | 6643.62 CNY 980.25 USD | 6688.05 CNY 986.8 USD | — - | 1.97B CNY 290.97M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14320.11 CNY 2112.89 USD |
+0.89
|
1.96B CNY 289.67M USD | 14142.65 CNY 2086.71 USD | 14358.52 CNY 2118.56 USD | — - | 1.96B CNY 289.67M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4515.06 CNY 666.18 USD |
-0.84
|
1.95B CNY 287.88M USD | 4485.53 CNY 661.83 USD | 4603.72 CNY 679.26 USD | — - | 1.95B CNY 287.88M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2569.16 CNY 379.07 USD |
-0.21
|
1.95B CNY 287.88M USD | 2556.87 CNY 377.26 USD | 2598.39 CNY 383.39 USD | — - | 1.95B CNY 287.88M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5737.11 CNY 846.49 USD |
+0.24
|
1.95B CNY 287.33M USD | 5676.72 CNY 837.58 USD | 5776.97 CNY 852.37 USD | — - | 1.95B CNY 287.33M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2019.97 CNY 298.04 USD |
-0.03
|
1.94B CNY 286.34M USD | 2005.33 CNY 295.88 USD | 2025.96 CNY 298.92 USD | — - | 1.94B CNY 286.34M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1274.57 CNY 188.06 USD |
-0.65
|
1.93B CNY 285.14M USD | 1251.89 CNY 184.71 USD | 1285.54 CNY 189.68 USD | — - | 1.93B CNY 285.14M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1974.27 CNY 291.3 USD |
-0.22
|
1.92B CNY 282.56M USD | 1964.38 CNY 289.84 USD | 1983.4 CNY 292.65 USD | — - | 1.92B CNY 282.56M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17898.64 CNY 2640.89 USD |
+1.06
|
1.91B CNY 281.37M USD | 17643.35 CNY 2603.22 USD | 17945.45 CNY 2647.8 USD | — - | 1.91B CNY 281.37M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2347 CNY 346.29 USD |
-1.97
|
1.9B CNY 280.48M USD | 2338.43 CNY 345.03 USD | 2395.8 CNY 353.49 USD | — - | 1.9B CNY 280.48M USD |
|
SME Prime Market
399623.SZ
CN
|
7842.7 CNY 1157.17 USD |
<0.01
|
1.9B CNY 280.12M USD | 7762.11 CNY 1145.28 USD | 7892.64 CNY 1164.54 USD | — - | 1.9B CNY 280.12M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1864.86 CNY 275.16 USD |
-0.62
|
1.9B CNY 280.09M USD | 1841.46 CNY 271.7 USD | 1882.04 CNY 277.69 USD | — - | 1.9B CNY 280.09M USD |
|
Innovation DEMO
399351.SZ
CN
|
9072.27 CNY 1338.59 USD |
+0.34
|
1.9B CNY 279.98M USD | 8983.83 CNY 1325.54 USD | 9123.83 CNY 1346.19 USD | — - | 1.9B CNY 279.98M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4488.79 CNY 662.31 USD |
-0.48
|
1.9B CNY 279.93M USD | 4449.25 CNY 656.47 USD | 4522.48 CNY 667.28 USD | — - | 1.9B CNY 279.93M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4221.54 CNY 622.88 USD |
+0.07
|
1.9B CNY 279.8M USD | 4174.1 CNY 615.88 USD | 4258.79 CNY 628.37 USD | — - | 1.9B CNY 279.8M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4221.54 CNY 622.88 USD |
+0.07
|
1.9B CNY 279.8M USD | 4174.1 CNY 615.88 USD | 4258.79 CNY 628.37 USD | — - | 1.9B CNY 279.8M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1323.63 CNY 195.3 USD |
-1.95
|
1.89B CNY 279.57M USD | 1318.81 CNY 194.59 USD | 1350.89 CNY 199.32 USD | — - | 1.89B CNY 279.57M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5089.1 HKD 650.7 USD |
0
|
2.18B HKD 279.2M USD | 5068.81 HKD 648.11 USD | 5130.65 HKD 656.02 USD | — - | 2.18B HKD 279.2M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4737.83 CNY 699.05 USD |
+0.95
|
1.89B CNY 278.95M USD | 4674.07 CNY 689.65 USD | 4755.01 CNY 701.59 USD | — - | 1.89B CNY 278.95M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4737.83 CNY 699.05 USD |
+0.95
|
1.89B CNY 278.95M USD | 4674.07 CNY 689.65 USD | 4755.01 CNY 701.59 USD | — - | 1.89B CNY 278.95M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6105.48 CNY 900.84 USD |
+0.53
|
1.89B CNY 278.75M USD | 6042.07 CNY 891.49 USD | 6117.37 CNY 902.6 USD | — - | 1.89B CNY 278.75M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
3024.58 CNY 446.27 USD |
+0.81
|
1.89B CNY 278.23M USD | 2984.16 CNY 440.3 USD | 3027.73 CNY 446.73 USD | — - | 1.89B CNY 278.23M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3601.68 CNY 531.42 USD |
-0.4
|
1.88B CNY 277.45M USD | 3560.83 CNY 525.39 USD | 3623.03 CNY 534.57 USD | — - | 1.88B CNY 277.45M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2716.72 HKD 347.37 USD |
0
|
2.17B HKD 277.24M USD | 2705.61 HKD 345.95 USD | 2747.48 HKD 351.3 USD | — - | 2.17B HKD 277.24M USD |
|
AMAC Media Index
H11049.SS
CN
|
1104.28 CNY 162.93 USD |
-1.88
|
1.88B CNY 277.24M USD | 1103.35 CNY 162.8 USD | 1132.12 CNY 167.04 USD | — - | 1.88B CNY 277.24M USD |
|
Shanghai Composite
000001.SS
CN
|
3722.2 CNY 549.2 USD |
+0.16
|
1.86B CNY 274.5M USD | 3692.29 CNY 544.79 USD | 3733.86 CNY 550.92 USD | — - | 1.86B CNY 274.5M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8533.5 CNY 1259.09 USD |
+1.06
|
1.86B CNY 274.4M USD | 8406.82 CNY 1240.4 USD | 8554.26 CNY 1262.16 USD | — - | 1.86B CNY 274.4M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3494.44 CNY 515.59 USD |
+0.98
|
1.85B CNY 273.56M USD | 3436.52 CNY 507.05 USD | 3498.52 CNY 516.2 USD | — - | 1.85B CNY 273.56M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5669.79 CNY 836.56 USD |
+0.8
|
1.85B CNY 273.28M USD | 5600.89 CNY 826.39 USD | 5682.48 CNY 838.43 USD | — - | 1.85B CNY 273.28M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7030.26 CNY 1037.29 USD |
+0.32
|
1.85B CNY 273.27M USD | 6946.37 CNY 1024.92 USD | 7061.26 CNY 1041.87 USD | — - | 1.85B CNY 273.27M USD |
|
SSE A Share Index
000002.SS
CN
|
3902.39 CNY 575.79 USD |
+0.16
|
1.84B CNY 272.11M USD | 3871.11 CNY 571.17 USD | 3914.65 CNY 577.59 USD | — - | 1.84B CNY 272.11M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1418.28 CNY 209.26 USD |
-0.5
|
1.84B CNY 271.45M USD | 1408.8 CNY 207.86 USD | 1424.26 CNY 210.14 USD | — - | 1.84B CNY 271.45M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7573.69 CNY 1117.48 USD |
+0.46
|
1.84B CNY 271.14M USD | 7490.75 CNY 1105.24 USD | 7593.57 CNY 1120.41 USD | — - | 1.84B CNY 271.14M USD |
|
SSE Banks Index
000134.SS
CN
|
1060.8 CNY 156.52 USD |
+1.26
|
1.84B CNY 270.84M USD | 1043.16 CNY 153.92 USD | 1061.63 CNY 156.64 USD | — - | 1.84B CNY 270.84M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2090.59 CNY 308.46 USD |
+0.35
|
1.83B CNY 270.59M USD | 2072.44 CNY 305.78 USD | 2101.49 CNY 310.07 USD | — - | 1.83B CNY 270.59M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5479.74 CNY 808.52 USD |
+0.87
|
1.83B CNY 270.51M USD | 5398.46 CNY 796.53 USD | 5488.49 CNY 809.81 USD | — - | 1.83B CNY 270.51M USD |
