Sonuç Sayfası 3 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE New Index
399100.SZ
CN
|
10551.23 CNY 1556.8 USD |
-0.16
|
1.02B CNY 150.7M USD | 10501.7 CNY 1549.49 USD | 10571.08 CNY 1559.73 USD | — - | 1.02B CNY 150.7M USD |
|
CSI Industrials index
000930.SS
CN
|
2807.48 CNY 414.23 USD |
-0.1
|
1.02B CNY 150.01M USD | 2793.92 CNY 412.23 USD | 2807.48 CNY 414.23 USD | — - | 1.02B CNY 150.01M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5689.95 CNY 839.54 USD |
+0.07
|
1.01B CNY 149.54M USD | 5657.34 CNY 834.72 USD | 5689.95 CNY 839.54 USD | — - | 1.01B CNY 149.54M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2978.89 CNY 439.53 USD |
-0.17
|
992.03M CNY 146.37M USD | 2963.54 CNY 437.26 USD | 2980.78 CNY 439.8 USD | — - | 992.03M CNY 146.37M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2094.16 CNY 308.99 USD |
-0.19
|
985.29M CNY 145.38M USD | 2085.93 CNY 307.77 USD | 2099.02 CNY 309.7 USD | — - | 985.29M CNY 145.38M USD |
|
CES China 120 Index
CES120.SS
CN
|
6035.24 CNY 890.48 USD |
-0.01
|
939.38M CNY 138.6M USD | 6012.24 CNY 887.09 USD | 6035.24 CNY 890.48 USD | — - | 939.38M CNY 138.6M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3410.92 CNY 503.27 USD |
+0.45
|
937.69M CNY 138.35M USD | 3384.68 CNY 499.4 USD | 3412.85 CNY 503.56 USD | — - | 937.69M CNY 138.35M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
679.61 HKD 86.9 USD |
+1.11
|
1.07B HKD 136.53M USD | 678.22 HKD 86.72 USD | 692.31 HKD 88.52 USD | — - | 1.07B HKD 136.53M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6327.84 CNY 933.65 USD |
-0.8
|
919.56M CNY 135.68M USD | 6293.46 CNY 928.58 USD | 6363.17 CNY 938.87 USD | — - | 919.56M CNY 135.68M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3005.66 CNY 443.48 USD |
-0.12
|
918.04M CNY 135.45M USD | 2989.95 CNY 441.16 USD | 3007.5 CNY 443.75 USD | — - | 918.04M CNY 135.45M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5126.63 CNY 756.42 USD |
+0.13
|
912.48M CNY 134.63M USD | 5101.01 CNY 752.64 USD | 5127.25 CNY 756.51 USD | — - | 912.48M CNY 134.63M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1911.97 CNY 282.11 USD |
-0.45
|
911.22M CNY 134.45M USD | 1900.57 CNY 280.42 USD | 1923.19 CNY 283.76 USD | — - | 911.22M CNY 134.45M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7397.8 CNY 1091.52 USD |
-0.11
|
909.64M CNY 134.21M USD | 7352.31 CNY 1084.81 USD | 7403.79 CNY 1092.41 USD | — - | 909.64M CNY 134.21M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1954.2 CNY 288.34 USD |
-0.08
|
909.55M CNY 134.2M USD | 1942.42 CNY 286.6 USD | 1955.45 CNY 288.52 USD | — - | 909.55M CNY 134.2M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14592.01 CNY 2153.01 USD |
+0.28
|
907.18M CNY 133.85M USD | 14473.41 CNY 2135.51 USD | 14594.93 CNY 2153.44 USD | — - | 907.18M CNY 133.85M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4099.28 CNY 604.84 USD |
-0.41
|
906.89M CNY 133.81M USD | 4078.55 CNY 601.78 USD | 4125.98 CNY 608.78 USD | — - | 906.89M CNY 133.81M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4161.81 CNY 614.06 USD |
+0.05
|
904.58M CNY 133.47M USD | 4135.39 CNY 610.17 USD | 4163.1 CNY 614.25 USD | — - | 904.58M CNY 133.47M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4003.39 CNY 590.69 USD |
-0.17
|
899.76M CNY 132.76M USD | 3980.74 CNY 587.35 USD | 4005.16 CNY 590.95 USD | — - | 899.76M CNY 132.76M USD |
|
CSI 100 Index
000903.SS
CN
|
4002.14 CNY 590.5 USD |
-0.2
|
888.51M CNY 131.1M USD | 3980.74 CNY 587.35 USD | 4005.16 CNY 590.95 USD | — - | 888.51M CNY 131.1M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7634.22 CNY 1126.41 USD |
+0.11
|
879.19M CNY 129.72M USD | 7580.65 CNY 1118.5 USD | 7635.92 CNY 1126.66 USD | — - | 879.19M CNY 129.72M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3899.27 CNY 575.33 USD |
-0.51
|
877.29M CNY 129.44M USD | 3879.26 CNY 572.37 USD | 3909.82 CNY 576.88 USD | — - | 877.29M CNY 129.44M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1306.2 CNY 192.73 USD |
-0.17
|
876.13M CNY 129.27M USD | 1301.29 CNY 192 USD | 1307.2 CNY 192.87 USD | — - | 876.13M CNY 129.27M USD |
|
SSE MidCap Index
000044.SS
CN
|
4248.49 CNY 626.85 USD |
-0.03
|
873.2M CNY 128.84M USD | 4225.32 CNY 623.43 USD | 4248.49 CNY 626.85 USD | — - | 873.2M CNY 128.84M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3902.62 CNY 575.82 USD |
-0.43
|
869.87M CNY 128.35M USD | 3879.26 CNY 572.37 USD | 3909.82 CNY 576.88 USD | — - | 869.87M CNY 128.35M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5703.25 CNY 841.5 USD |
+0.07
|
865.15M CNY 127.65M USD | 5665.99 CNY 836 USD | 5703.85 CNY 841.59 USD | — - | 865.15M CNY 127.65M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2022.46 CNY 298.41 USD |
-0.45
|
864.23M CNY 127.52M USD | 2014.87 CNY 297.29 USD | 2030.22 CNY 299.55 USD | — - | 864.23M CNY 127.52M USD |
|
SZFI 120
399702.SZ
CN
|
6833.84 CNY 1008.31 USD |
+0.43
|
856.06M CNY 126.31M USD | 6770.34 CNY 998.94 USD | 6833.84 CNY 1008.31 USD | — - | 856.06M CNY 126.31M USD |
|
CSI Financials index
000934.SS
CN
|
5702.38 CNY 841.37 USD |
+0.05
|
854.42M CNY 126.07M USD | 5665.99 CNY 836 USD | 5703.01 CNY 841.46 USD | — - | 854.42M CNY 126.07M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7490.89 CNY 1105.26 USD |
+0.24
|
852.68M CNY 125.81M USD | 7432.75 CNY 1096.68 USD | 7492.3 CNY 1105.47 USD | — - | 852.68M CNY 125.81M USD |
|
SZFI 120 Index
399702.SS
CN
|
6832.12 CNY 1008.06 USD |
+0.4
|
842.76M CNY 124.35M USD | 6770.34 CNY 998.94 USD | 6832.28 CNY 1008.08 USD | — - | 842.76M CNY 124.35M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5884.02 CNY 868.17 USD |
+0.22
|
841.82M CNY 124.21M USD | 5840.46 CNY 861.74 USD | 5885.67 CNY 868.41 USD | — - | 841.82M CNY 124.21M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2178.23 CNY 321.39 USD |
+0.87
|
839.44M CNY 123.86M USD | 2149.08 CNY 317.09 USD | 2179.01 CNY 321.51 USD | — - | 839.44M CNY 123.86M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5884.46 CNY 868.24 USD |
+0.23
|
829.35M CNY 122.37M USD | 5840.46 CNY 861.74 USD | 5885.67 CNY 868.41 USD | — - | 829.35M CNY 122.37M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11964.49 CNY 1765.32 USD |
+0.21
|
827.51M CNY 122.1M USD | 11865.04 CNY 1750.65 USD | 11969.84 CNY 1766.11 USD | — - | 827.51M CNY 122.1M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3393.37 CNY 500.68 USD |
+0.19
|
820.39M CNY 121.05M USD | 3366.36 CNY 496.7 USD | 3394.01 CNY 500.78 USD | — - | 820.39M CNY 121.05M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1746.26 CNY 257.66 USD |
+0.45
|
819.9M CNY 120.97M USD | 1730.44 CNY 255.32 USD | 1746.77 CNY 257.73 USD | — - | 819.9M CNY 120.97M USD |
|
300 SZSE
399972.SZ
CN
|
4945.11 CNY 729.64 USD |
+0.04
|
817.61M CNY 120.64M USD | 4914.19 CNY 725.07 USD | 4945.11 CNY 729.64 USD | — - | 817.61M CNY 120.64M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1363.74 CNY 201.22 USD |
-0.3
|
815.04M CNY 120.26M USD | 1359.84 CNY 200.64 USD | 1365.23 CNY 201.43 USD | — - | 815.04M CNY 120.26M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3456.51 CNY 510 USD |
-0.39
|
810.04M CNY 119.52M USD | 3433.9 CNY 506.66 USD | 3486.72 CNY 514.46 USD | — - | 810.04M CNY 119.52M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1821.15 CNY 268.71 USD |
-0.04
|
809.55M CNY 119.45M USD | 1810.61 CNY 267.15 USD | 1821.45 CNY 268.75 USD | — - | 809.55M CNY 119.45M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2672.26 CNY 394.28 USD |
-0.04
|
801.85M CNY 118.31M USD | 2654.46 CNY 391.66 USD | 2672.4 CNY 394.31 USD | — - | 801.85M CNY 118.31M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5152.57 CNY 760.25 USD |
+0.11
|
801.64M CNY 118.28M USD | 5116.9 CNY 754.98 USD | 5152.57 CNY 760.25 USD | — - | 801.64M CNY 118.28M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1681.09 CNY 248.04 USD |
+0.05
|
801.42M CNY 118.25M USD | 1668.15 CNY 246.13 USD | 1692.2 CNY 249.68 USD | — - | 801.42M CNY 118.25M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4939.95 CNY 728.87 USD |
-0.06
|
800.29M CNY 118.08M USD | 4914.34 CNY 725.1 USD | 4943.36 CNY 729.38 USD | — - | 800.29M CNY 118.08M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3190.54 CNY 470.75 USD |
-0.4
|
796.41M CNY 117.51M USD | 3180.06 CNY 469.21 USD | 3192.46 CNY 471.04 USD | — - | 796.41M CNY 117.51M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1820.56 CNY 268.62 USD |
-0.07
|
793.36M CNY 117.06M USD | 1810.61 CNY 267.15 USD | 1821.45 CNY 268.75 USD | — - | 793.36M CNY 117.06M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11604.83 CNY 1712.26 USD |
+0.71
|
782.35M CNY 115.43M USD | 11484.81 CNY 1694.55 USD | 11612.05 CNY 1713.32 USD | — - | 782.35M CNY 115.43M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5672.23 CNY 836.92 USD |
-0.08
|
782.21M CNY 115.41M USD | 5652.55 CNY 834.02 USD | 5672.32 CNY 836.93 USD | — - | 782.21M CNY 115.41M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2296.73 CNY 338.88 USD |
-0.45
|
782.18M CNY 115.41M USD | 2289.28 CNY 337.78 USD | 2301.3 CNY 339.55 USD | — - | 782.18M CNY 115.41M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
928.56 CNY 137.01 USD |
+0.07
|
780.03M CNY 115.09M USD | 924.94 CNY 136.47 USD | 928.67 CNY 137.02 USD | — - | 780.03M CNY 115.09M USD |
|
SZSE Industrials
399615.SZ
CN
|
3156.4 CNY 465.72 USD |
-0.2
|
775.45M CNY 114.42M USD | 3139.54 CNY 463.23 USD | 3156.79 CNY 465.77 USD | — - | 775.45M CNY 114.42M USD |
|
CNILCV
399373.SZ
CN
|
8240.02 CNY 1215.79 USD |
+0.3
|
766.99M CNY 113.17M USD | 8169.53 CNY 1205.39 USD | 8243.79 CNY 1216.35 USD | — - | 766.99M CNY 113.17M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4236.75 CNY 625.12 USD |
-0.19
|
765.26M CNY 112.91M USD | 4214.57 CNY 621.85 USD | 4246.16 CNY 626.51 USD | — - | 765.26M CNY 112.91M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1226.38 CNY 180.95 USD |
<0.01
|
761.4M CNY 112.34M USD | 1219.7 CNY 179.96 USD | 1227.05 CNY 181.05 USD | — - | 761.4M CNY 112.34M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2684.92 HKD 343.3 USD |
+1
|
875.54M HKD 111.95M USD | 2665.56 HKD 340.83 USD | 2730.12 HKD 349.08 USD | — - | 875.54M HKD 111.95M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2184.72 CNY 322.35 USD |
+0.44
|
756.65M CNY 111.64M USD | 2166.89 CNY 319.72 USD | 2186.87 CNY 322.67 USD | — - | 756.65M CNY 111.64M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5316.17 HKD 679.74 USD |
-0.56
|
872.39M HKD 111.55M USD | 5295.87 HKD 677.14 USD | 5373.2 HKD 687.03 USD | — - | 872.39M HKD 111.55M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8349.86 CNY 1232 USD |
+0.07
|
753.33M CNY 111.15M USD | 8294.41 CNY 1223.81 USD | 8350.91 CNY 1232.15 USD | — - | 753.33M CNY 111.15M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4240.04 CNY 625.61 USD |
-0.11
|
752.23M CNY 110.99M USD | 4214.57 CNY 621.85 USD | 4246.16 CNY 626.51 USD | — - | 752.23M CNY 110.99M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1263.75 CNY 186.46 USD |
+0.39
|
751.98M CNY 110.95M USD | 1252.01 CNY 184.73 USD | 1263.8 CNY 186.47 USD | — - | 751.98M CNY 110.95M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8552.68 CNY 1261.92 USD |
-0.14
|
748.91M CNY 110.5M USD | 8534.35 CNY 1259.22 USD | 8562.32 CNY 1263.35 USD | — - | 748.91M CNY 110.5M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2622.68 CNY 386.97 USD |
+0.35
|
747.48M CNY 110.29M USD | 2597.5 CNY 383.25 USD | 2628.73 CNY 387.86 USD | — - | 747.48M CNY 110.29M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4681.17 CNY 690.69 USD |
+0.36
|
743.32M CNY 109.67M USD | 4638.06 CNY 684.33 USD | 4681.17 CNY 690.69 USD | — - | 743.32M CNY 109.67M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4331.56 CNY 639.11 USD |
+0.11
|
740.71M CNY 109.29M USD | 4303.89 CNY 635.03 USD | 4333.36 CNY 639.37 USD | — - | 740.71M CNY 109.29M USD |
|
CSI Dividend Index
000922.SS
CN
|
5606.81 CNY 827.27 USD |
+0.47
|
740.14M CNY 109.2M USD | 5559.91 CNY 820.35 USD | 5615.54 CNY 828.56 USD | — - | 740.14M CNY 109.2M USD |
|
CSI OBOR
399991.SZ
CN
|
2937.4 CNY 433.4 USD |
+0.24
|
736.85M CNY 108.72M USD | 2915.36 CNY 430.15 USD | 2940.74 CNY 433.9 USD | — - | 736.85M CNY 108.72M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3538.65 CNY 522.12 USD |
-0.57
|
736.65M CNY 108.69M USD | 3521.15 CNY 519.54 USD | 3563 CNY 525.71 USD | — - | 736.65M CNY 108.69M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1122.7 CNY 165.65 USD |
+0.13
|
735.11M CNY 108.46M USD | 1116.18 CNY 164.69 USD | 1123.28 CNY 165.74 USD | — - | 735.11M CNY 108.46M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1019.05 CNY 150.36 USD |
<0.01
|
733.46M CNY 108.22M USD | 1013.33 CNY 149.51 USD | 1020.29 CNY 150.54 USD | — - | 733.46M CNY 108.22M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7321.11 CNY 1080.21 USD |
-0.05
|
732.96M CNY 108.15M USD | 7283.15 CNY 1074.61 USD | 7325.82 CNY 1080.9 USD | — - | 732.96M CNY 108.15M USD |
|
Shenzhen 100
399330.SZ
CN
|
5076.03 CNY 748.95 USD |
-0.05
|
732.96M CNY 108.15M USD | 5049.71 CNY 745.07 USD | 5079.29 CNY 749.43 USD | — - | 732.96M CNY 108.15M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5677.72 CNY 837.73 USD |
+0.43
|
732.96M CNY 108.15M USD | 5622.59 CNY 829.6 USD | 5679.67 CNY 838.02 USD | — - | 732.96M CNY 108.15M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5499.82 CNY 811.48 USD |
+1.03
|
727.93M CNY 107.4M USD | 5426.09 CNY 800.6 USD | 5499.99 CNY 811.51 USD | — - | 727.93M CNY 107.4M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2936.45 CNY 433.26 USD |
+0.2
|
722.57M CNY 106.61M USD | 2915.36 CNY 430.15 USD | 2940.74 CNY 433.9 USD | — - | 722.57M CNY 106.61M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4231.57 CNY 624.35 USD |
-0.21
|
721.12M CNY 106.4M USD | 4207.17 CNY 620.75 USD | 4244.31 CNY 626.24 USD | — - | 721.12M CNY 106.4M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
290.38 HKD 37.13 USD |
+2.6
|
829.05M HKD 106.01M USD | 284.98 HKD 36.44 USD | 295.97 HKD 37.84 USD | — - | 829.05M HKD 106.01M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5892.7 CNY 869.45 USD |
-0.49
|
717.63M CNY 105.88M USD | 5859.82 CNY 864.6 USD | 5929.13 CNY 874.83 USD | — - | 717.63M CNY 105.88M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1104.22 HKD 141.19 USD |
+2.47
|
824.03M HKD 105.36M USD | 1085.05 HKD 138.74 USD | 1123.38 HKD 143.64 USD | — - | 824.03M HKD 105.36M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7092.96 CNY 1046.55 USD |
+0.17
|
709.48M CNY 104.68M USD | 7043.86 CNY 1039.3 USD | 7095.27 CNY 1046.89 USD | — - | 709.48M CNY 104.68M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3065.02 CNY 452.23 USD |
-0.33
|
704.82M CNY 103.99M USD | 3047.92 CNY 449.71 USD | 3072.39 CNY 453.32 USD | — - | 704.82M CNY 103.99M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6423.51 CNY 947.77 USD |
+0.04
|
702.29M CNY 103.62M USD | 6382.34 CNY 941.69 USD | 6425.45 CNY 948.06 USD | — - | 702.29M CNY 103.62M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8550.84 CNY 1261.65 USD |
-0.08
|
701.86M CNY 103.56M USD | 8494.67 CNY 1253.36 USD | 8616.43 CNY 1271.33 USD | — - | 701.86M CNY 103.56M USD |
|
SSE Utilities Index
000007.SS
CN
|
4336.78 CNY 639.88 USD |
+0.19
|
699.86M CNY 103.26M USD | 4307.7 CNY 635.59 USD | 4339.14 CNY 640.23 USD | — - | 699.86M CNY 103.26M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9666.71 CNY 1426.29 USD |
-0.62
|
698.57M CNY 103.07M USD | 9623.44 CNY 1419.91 USD | 9693.89 CNY 1430.3 USD | — - | 698.57M CNY 103.07M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2937.7 CNY 433.45 USD |
-0.45
|
698.16M CNY 103.01M USD | 2926.37 CNY 431.78 USD | 2950.27 CNY 435.3 USD | — - | 698.16M CNY 103.01M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7123.61 CNY 1051.07 USD |
+0.58
|
696.57M CNY 102.78M USD | 7047.9 CNY 1039.9 USD | 7127.93 CNY 1051.71 USD | — - | 696.57M CNY 102.78M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4250.93 CNY 627.21 USD |
+0.09
|
694.04M CNY 102.4M USD | 4221.83 CNY 622.92 USD | 4251.9 CNY 627.36 USD | — - | 694.04M CNY 102.4M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2115.52 CNY 312.14 USD |
+0.45
|
692.52M CNY 102.18M USD | 2096.29 CNY 309.3 USD | 2117.48 CNY 312.43 USD | — - | 692.52M CNY 102.18M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6249.22 CNY 922.05 USD |
+0.19
|
689.52M CNY 101.74M USD | 6209.25 CNY 916.16 USD | 6267.79 CNY 924.79 USD | — - | 689.52M CNY 101.74M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3208.15 CNY 473.35 USD |
-0.29
|
689.32M CNY 101.71M USD | 3197.29 CNY 471.75 USD | 3221.7 CNY 475.35 USD | — - | 689.32M CNY 101.71M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4226.35 CNY 623.59 USD |
-0.39
|
686M CNY 101.22M USD | 4215.3 CNY 621.95 USD | 4249.24 CNY 626.96 USD | — - | 686M CNY 101.22M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9596.63 CNY 1415.95 USD |
+0.57
|
683.47M CNY 100.84M USD | 9500.19 CNY 1401.73 USD | 9606.26 CNY 1417.38 USD | — - | 683.47M CNY 100.84M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3272.54 CNY 482.85 USD |
-0.17
|
683.12M CNY 100.79M USD | 3256.55 CNY 480.49 USD | 3274.57 CNY 483.15 USD | — - | 683.12M CNY 100.79M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6251.3 CNY 922.36 USD |
+0.22
|
682.06M CNY 100.64M USD | 6209.25 CNY 916.16 USD | 6267.79 CNY 924.79 USD | — - | 682.06M CNY 100.64M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8415.87 CNY 1241.74 USD |
-0.87
|
681.43M CNY 100.54M USD | 8362.98 CNY 1233.93 USD | 8460.79 CNY 1248.36 USD | — - | 681.43M CNY 100.54M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1333.73 HKD 170.53 USD |
-0.35
|
784.06M HKD 100.25M USD | 1329.65 HKD 170.01 USD | 1347.42 HKD 172.28 USD | — - | 784.06M HKD 100.25M USD |
