Sonuç Sayfası 3 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE 300 EW
399633.SZ
CN
|
5573.48 CNY 822.35 USD |
+0.05
|
3.03B CNY 446.85M USD | 5528.75 CNY 815.75 USD | 5665.48 CNY 835.93 USD | — - | 3.03B CNY 446.85M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1429.26 CNY 210.88 USD |
+0.41
|
3.02B CNY 445.98M USD | 1417.95 CNY 209.21 USD | 1434.36 CNY 211.64 USD | — - | 3.02B CNY 445.98M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
928.51 CNY 137 USD |
+0.57
|
3B CNY 442.89M USD | 922.73 CNY 136.15 USD | 935.53 CNY 138.03 USD | — - | 3B CNY 442.89M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4457.5 CNY 657.69 USD |
-0.54
|
2.99B CNY 441.73M USD | 4414.88 CNY 651.4 USD | 4567.02 CNY 673.85 USD | — - | 2.99B CNY 441.73M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3409.1 CNY 503 USD |
+0.39
|
2.99B CNY 440.68M USD | 3378.21 CNY 498.45 USD | 3452.55 CNY 509.41 USD | — - | 2.99B CNY 440.68M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1622.07 CNY 239.33 USD |
+0.64
|
2.98B CNY 440.03M USD | 1608.97 CNY 237.4 USD | 1631.53 CNY 240.73 USD | — - | 2.98B CNY 440.03M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2641.31 CNY 389.72 USD |
-0.04
|
2.97B CNY 438.82M USD | 2622.05 CNY 386.88 USD | 2687.94 CNY 396.6 USD | — - | 2.97B CNY 438.82M USD |
|
CNILCG
399372.SZ
CN
|
4530.33 CNY 668.44 USD |
+0.16
|
2.97B CNY 437.96M USD | 4476.07 CNY 660.43 USD | 4588.57 CNY 677.03 USD | — - | 2.97B CNY 437.96M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4181.58 CNY 616.98 USD |
+0.94
|
2.95B CNY 434.71M USD | 4146.49 CNY 611.8 USD | 4242.07 CNY 625.91 USD | — - | 2.95B CNY 434.71M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12751.91 CNY 1881.51 USD |
+0.02
|
2.94B CNY 434.31M USD | 12663.33 CNY 1868.44 USD | 12889.46 CNY 1901.8 USD | — - | 2.94B CNY 434.31M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7633.47 CNY 1126.3 USD |
+0.22
|
2.94B CNY 434.1M USD | 7558.04 CNY 1115.17 USD | 7677.67 CNY 1132.82 USD | — - | 2.94B CNY 434.1M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9523.46 CNY 1405.16 USD |
-0.13
|
2.93B CNY 432.88M USD | 9424.31 CNY 1390.53 USD | 9595.16 CNY 1415.74 USD | — - | 2.93B CNY 432.88M USD |
|
CNI CSR Index
399369.SZ
CN
|
1370.03 CNY 202.14 USD |
+0.43
|
2.92B CNY 431.15M USD | 1358.77 CNY 200.48 USD | 1376.5 CNY 203.1 USD | — - | 2.92B CNY 431.15M USD |
|
CNI POEs 100
399362.SZ
CN
|
7121.04 CNY 1050.69 USD |
+0.02
|
2.92B CNY 431M USD | 7044.08 CNY 1039.33 USD | 7216.21 CNY 1064.73 USD | — - | 2.92B CNY 431M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1916.09 CNY 282.71 USD |
+0.11
|
2.92B CNY 430.44M USD | 1900.26 CNY 280.38 USD | 1947.12 CNY 287.29 USD | — - | 2.92B CNY 430.44M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
11306.19 CNY 1668.2 USD |
-0.6
|
2.92B CNY 430.34M USD | 11194.92 CNY 1651.78 USD | 11622.39 CNY 1714.85 USD | — - | 2.92B CNY 430.34M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1859.37 CNY 274.34 USD |
-0.11
|
2.91B CNY 429.21M USD | 1837.15 CNY 271.07 USD | 1881.18 CNY 277.56 USD | — - | 2.91B CNY 429.21M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3460.61 CNY 510.6 USD |
+1.06
|
2.9B CNY 428.04M USD | 3425.91 CNY 505.48 USD | 3494.64 CNY 515.62 USD | — - | 2.9B CNY 428.04M USD |
|
CSI Industrials index
000930.SS
CN
|
2810.42 CNY 414.67 USD |
+0.4
|
2.9B CNY 427.49M USD | 2786.53 CNY 411.14 USD | 2840.01 CNY 419.03 USD | — - | 2.9B CNY 427.49M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4924.96 CNY 726.66 USD |
+0.14
|
2.89B CNY 427.12M USD | 4873 CNY 719 USD | 4978.68 CNY 734.59 USD | — - | 2.89B CNY 427.12M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7722.55 CNY 1139.44 USD |
+0.14
|
2.89B CNY 426.81M USD | 7638.59 CNY 1127.05 USD | 7854.64 CNY 1158.93 USD | — - | 2.89B CNY 426.81M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5684.28 CNY 838.7 USD |
+0.52
|
2.89B CNY 426.59M USD | 5640.06 CNY 832.17 USD | 5799.59 CNY 855.71 USD | — - | 2.89B CNY 426.59M USD |
|
SZSE CSR
399341.SZ
CN
|
1398.56 CNY 206.35 USD |
+0.37
|
2.89B CNY 426.51M USD | 1388.09 CNY 204.81 USD | 1413.43 CNY 208.55 USD | — - | 2.89B CNY 426.51M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3481.18 CNY 513.64 USD |
+1.38
|
2.89B CNY 425.95M USD | 3421.05 CNY 504.77 USD | 3508.28 CNY 517.64 USD | — - | 2.89B CNY 425.95M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2351.42 CNY 346.95 USD |
+0.34
|
2.87B CNY 423.06M USD | 2328.6 CNY 343.58 USD | 2385.75 CNY 352.01 USD | — - | 2.87B CNY 423.06M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
648.26 CNY 95.65 USD |
-2.47
|
2.87B CNY 423.04M USD | 642.99 CNY 94.87 USD | 677.66 CNY 99.99 USD | — - | 2.87B CNY 423.04M USD |
|
SZSEAMI
399260.SZ
CN
|
3428.04 CNY 505.8 USD |
-0.14
|
2.86B CNY 421.61M USD | 3394.41 CNY 500.83 USD | 3481.89 CNY 513.74 USD | — - | 2.86B CNY 421.61M USD |
|
CSI New Energy Index
399808.SS
CN
|
2000.6 CNY 295.18 USD |
-0.36
|
2.85B CNY 420.28M USD | 1984.11 CNY 292.75 USD | 2033.21 CNY 299.99 USD | — - | 2.85B CNY 420.28M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2000.6 CNY 295.18 USD |
-0.36
|
2.85B CNY 420.28M USD | 1984.11 CNY 292.75 USD | 2033.21 CNY 299.99 USD | — - | 2.85B CNY 420.28M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1618.95 CNY 238.87 USD |
+0.2
|
2.84B CNY 419.5M USD | 1601.7 CNY 236.33 USD | 1629.23 CNY 240.39 USD | — - | 2.84B CNY 419.5M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2572.85 CNY 379.62 USD |
+2.27
|
2.84B CNY 418.94M USD | 2524.69 CNY 372.51 USD | 2637.33 CNY 389.13 USD | — - | 2.84B CNY 418.94M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1738.41 CNY 256.5 USD |
+0.32
|
2.84B CNY 418.79M USD | 1724.67 CNY 254.47 USD | 1754.83 CNY 258.92 USD | — - | 2.84B CNY 418.79M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1407.64 CNY 207.69 USD |
+0.17
|
2.83B CNY 417.67M USD | 1395.22 CNY 205.86 USD | 1419.57 CNY 209.45 USD | — - | 2.83B CNY 417.67M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4856.98 CNY 716.63 USD |
+0.85
|
2.83B CNY 417.25M USD | 4799.75 CNY 708.19 USD | 4895.58 CNY 722.33 USD | — - | 2.83B CNY 417.25M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1490.06 CNY 219.85 USD |
-0.32
|
2.83B CNY 417M USD | 1479.21 CNY 218.25 USD | 1520.4 CNY 224.33 USD | — - | 2.83B CNY 417M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2717.74 CNY 400.99 USD |
-0.6
|
2.82B CNY 416.22M USD | 2691.57 CNY 397.13 USD | 2779.4 CNY 410.09 USD | — - | 2.82B CNY 416.22M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
553.03 CNY 81.6 USD |
-1.38
|
2.82B CNY 415.88M USD | 549.99 CNY 81.15 USD | 573.15 CNY 84.57 USD | — - | 2.82B CNY 415.88M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3440.08 HKD 439.86 USD |
+0.25
|
3.25B HKD 415.52M USD | 3425.12 HKD 437.94 USD | 3476.29 HKD 444.49 USD | — - | 3.25B HKD 415.52M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1449.09 CNY 213.81 USD |
+0.63
|
2.81B CNY 415.22M USD | 1435.73 CNY 211.84 USD | 1456.25 CNY 214.87 USD | — - | 2.81B CNY 415.22M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2670.01 CNY 393.95 USD |
-0.55
|
2.81B CNY 414.55M USD | 2629.93 CNY 388.04 USD | 2721.61 CNY 401.57 USD | — - | 2.81B CNY 414.55M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1656.68 CNY 244.44 USD |
+0.48
|
2.81B CNY 414.29M USD | 1638.39 CNY 241.74 USD | 1661.45 CNY 245.14 USD | — - | 2.81B CNY 414.29M USD |
|
SSE MidCap Index
000044.SS
CN
|
4249.59 CNY 627.01 USD |
+0.41
|
2.79B CNY 411.61M USD | 4216.17 CNY 622.08 USD | 4284.96 CNY 632.23 USD | — - | 2.79B CNY 411.61M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
20904.47 CNY 3084.39 USD |
-0.45
|
2.78B CNY 410.9M USD | 20651.22 CNY 3047.03 USD | 21461.78 CNY 3166.62 USD | — - | 2.78B CNY 410.9M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1505.68 CNY 222.16 USD |
-0.42
|
2.78B CNY 409.52M USD | 1494.93 CNY 220.57 USD | 1532.75 CNY 226.15 USD | — - | 2.78B CNY 409.52M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2125.59 HKD 271.78 USD |
+0.57
|
3.19B HKD 408.24M USD | 2117.75 HKD 270.78 USD | 2144.29 HKD 274.17 USD | — - | 3.19B HKD 408.24M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7472.91 CNY 1102.61 USD |
+0.52
|
2.76B CNY 407.02M USD | 7402.95 CNY 1092.28 USD | 7512.08 CNY 1108.38 USD | — - | 2.76B CNY 407.02M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4629.08 CNY 683.01 USD |
+0.77
|
2.76B CNY 406.64M USD | 4575.62 CNY 675.12 USD | 4666.94 CNY 688.59 USD | — - | 2.76B CNY 406.64M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3424.23 CNY 505.23 USD |
-0.62
|
2.75B CNY 405.97M USD | 3388.47 CNY 499.96 USD | 3507.32 CNY 517.49 USD | — - | 2.75B CNY 405.97M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3674.84 CNY 542.21 USD |
-0.74
|
2.75B CNY 405.89M USD | 3638 CNY 536.78 USD | 3756.02 CNY 554.19 USD | — - | 2.75B CNY 405.89M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7007.99 CNY 1034.01 USD |
+2.15
|
2.74B CNY 404.53M USD | 6935.83 CNY 1023.36 USD | 7088.29 CNY 1045.86 USD | — - | 2.74B CNY 404.53M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5577.05 CNY 822.88 USD |
<0.01
|
2.74B CNY 404.34M USD | 5525.09 CNY 815.21 USD | 5620.73 CNY 829.32 USD | — - | 2.74B CNY 404.34M USD |
|
AMAC Media Index
H11049.SS
CN
|
1125.39 CNY 166.05 USD |
-0.92
|
2.74B CNY 404.31M USD | 1115.99 CNY 164.66 USD | 1167.13 CNY 172.21 USD | — - | 2.74B CNY 404.31M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1056.36 CNY 155.86 USD |
+1.64
|
2.73B CNY 402.96M USD | 1042.35 CNY 153.8 USD | 1064.44 CNY 157.06 USD | — - | 2.73B CNY 402.96M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10348.08 CNY 1526.83 USD |
-0.7
|
2.73B CNY 402.27M USD | 10245.76 CNY 1511.73 USD | 10639.06 CNY 1569.76 USD | — - | 2.73B CNY 402.27M USD |
|
CSI 700 Index
000907.SS
CN
|
5831.85 CNY 860.47 USD |
+0.07
|
2.72B CNY 400.87M USD | 5782.54 CNY 853.2 USD | 5927.86 CNY 874.64 USD | — - | 2.72B CNY 400.87M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4316.47 CNY 636.88 USD |
+0.99
|
2.7B CNY 398.17M USD | 4256.79 CNY 628.08 USD | 4348.2 CNY 641.56 USD | — - | 2.7B CNY 398.17M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3904.52 CNY 576.1 USD |
+0.85
|
2.7B CNY 398M USD | 3858.18 CNY 569.26 USD | 3934.18 CNY 580.48 USD | — - | 2.7B CNY 398M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5778.86 CNY 852.65 USD |
+0.02
|
2.7B CNY 397.74M USD | 5708.39 CNY 842.26 USD | 5873.73 CNY 866.65 USD | — - | 2.7B CNY 397.74M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6681.61 CNY 985.85 USD |
+0.93
|
2.69B CNY 397.39M USD | 6616.61 CNY 976.26 USD | 6755.13 CNY 996.7 USD | — - | 2.69B CNY 397.39M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7485.35 CNY 1104.44 USD |
-0.58
|
2.69B CNY 396.23M USD | 7417.91 CNY 1094.49 USD | 7661.02 CNY 1130.36 USD | — - | 2.69B CNY 396.23M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6073.2 CNY 896.08 USD |
+0.5
|
2.68B CNY 395.51M USD | 6024.2 CNY 888.85 USD | 6112.74 CNY 901.92 USD | — - | 2.68B CNY 395.51M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1564.62 CNY 230.85 USD |
+0.13
|
2.68B CNY 394.91M USD | 1554.36 CNY 229.34 USD | 1577.23 CNY 232.72 USD | — - | 2.68B CNY 394.91M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20849.42 CNY 3076.27 USD |
+0.09
|
2.67B CNY 394.65M USD | 20697.89 CNY 3053.91 USD | 21222.13 CNY 3131.26 USD | — - | 2.67B CNY 394.65M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3409.42 CNY 503.05 USD |
+0.26
|
2.67B CNY 394.39M USD | 3384.3 CNY 499.34 USD | 3449.1 CNY 508.9 USD | — - | 2.67B CNY 394.39M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4688.43 CNY 691.76 USD |
-0.32
|
2.67B CNY 394M USD | 4639.32 CNY 684.52 USD | 4791.45 CNY 706.96 USD | — - | 2.67B CNY 394M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2441.79 CNY 360.28 USD |
+0.44
|
2.66B CNY 393.11M USD | 2418.15 CNY 356.79 USD | 2466.87 CNY 363.98 USD | — - | 2.66B CNY 393.11M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1828.98 CNY 269.86 USD |
+0.57
|
2.66B CNY 392.76M USD | 1815.41 CNY 267.86 USD | 1854.14 CNY 273.57 USD | — - | 2.66B CNY 392.76M USD |
|
Green Electricity
399438.SZ
CN
|
2023.23 CNY 298.52 USD |
-0.03
|
2.66B CNY 392.6M USD | 2011.04 CNY 296.72 USD | 2042.22 CNY 301.32 USD | — - | 2.66B CNY 392.6M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
7058.85 CNY 1041.51 USD |
+0.31
|
2.65B CNY 391.22M USD | 6985.41 CNY 1030.68 USD | 7170.72 CNY 1058.02 USD | — - | 2.65B CNY 391.22M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2897.35 CNY 427.5 USD |
-0.89
|
2.65B CNY 391.07M USD | 2862.89 CNY 422.41 USD | 2945.21 CNY 434.56 USD | — - | 2.65B CNY 391.07M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2600.96 CNY 383.76 USD |
-0.08
|
2.65B CNY 390.84M USD | 2586.26 CNY 381.59 USD | 2625.12 CNY 387.33 USD | — - | 2.65B CNY 390.84M USD |
|
SSE Industrial Index
000004.SS
CN
|
3364.45 CNY 496.41 USD |
+0.58
|
2.64B CNY 389.69M USD | 3329.95 CNY 491.32 USD | 3406.38 CNY 502.6 USD | — - | 2.64B CNY 389.69M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4562.6 CNY 673.2 USD |
+0.91
|
2.64B CNY 389.46M USD | 4513.49 CNY 665.95 USD | 4598.08 CNY 678.43 USD | — - | 2.64B CNY 389.46M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3836.94 CNY 566.13 USD |
-0.12
|
2.63B CNY 388.3M USD | 3798.25 CNY 560.42 USD | 3896.92 CNY 574.98 USD | — - | 2.63B CNY 388.3M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2236.11 CNY 329.93 USD |
+0.33
|
2.63B CNY 387.85M USD | 2217.31 CNY 327.16 USD | 2251.16 CNY 332.15 USD | — - | 2.63B CNY 387.85M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3387.03 CNY 499.75 USD |
+0.41
|
2.62B CNY 387.27M USD | 3352.82 CNY 494.7 USD | 3414.96 CNY 503.87 USD | — - | 2.62B CNY 387.27M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8187.56 CNY 1208.05 USD |
-0.24
|
2.62B CNY 386.18M USD | 8099.78 CNY 1195.1 USD | 8388.51 CNY 1237.7 USD | — - | 2.62B CNY 386.18M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8723.83 CNY 1287.17 USD |
+0.7
|
2.61B CNY 385.83M USD | 8640.71 CNY 1274.91 USD | 8840.12 CNY 1304.33 USD | — - | 2.61B CNY 385.83M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5165.88 CNY 762.21 USD |
+0.51
|
2.61B CNY 385.74M USD | 5122.16 CNY 755.76 USD | 5191.76 CNY 766.03 USD | — - | 2.61B CNY 385.74M USD |
|
CSI 800 Index
000906.SS
CN
|
4612.91 CNY 680.62 USD |
+0.1
|
2.61B CNY 385.25M USD | 4568.7 CNY 674.1 USD | 4665.92 CNY 688.44 USD | — - | 2.61B CNY 385.25M USD |
|
CES China 280 Index
CES280.SS
CN
|
7292.04 CNY 1075.92 USD |
+0.21
|
2.6B CNY 383.86M USD | 7226.13 CNY 1066.19 USD | 7377.29 CNY 1088.5 USD | — - | 2.6B CNY 383.86M USD |
|
SME 300 Value
399604.SZ
CN
|
1866.91 CNY 275.46 USD |
+0.52
|
2.6B CNY 383.64M USD | 1853.19 CNY 273.43 USD | 1890.21 CNY 278.9 USD | — - | 2.6B CNY 383.64M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
782.57 CNY 115.47 USD |
-0.74
|
2.6B CNY 383.52M USD | 779.04 CNY 114.94 USD | 804.7 CNY 118.73 USD | — - | 2.6B CNY 383.52M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6658.85 CNY 982.49 USD |
+0.82
|
2.59B CNY 381.44M USD | 6593.21 CNY 972.81 USD | 6717.66 CNY 991.17 USD | — - | 2.59B CNY 381.44M USD |
|
Real Estate Index
399241.SZ
CN
|
1004.22 CNY 148.17 USD |
+2.38
|
2.58B CNY 381.38M USD | 982.31 CNY 144.94 USD | 1037.01 CNY 153.01 USD | — - | 2.58B CNY 381.38M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4435.54 CNY 654.45 USD |
+0.86
|
2.58B CNY 380.77M USD | 4405.74 CNY 650.05 USD | 4486.34 CNY 661.95 USD | — - | 2.58B CNY 380.77M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13127.82 CNY 1936.97 USD |
-0.36
|
2.56B CNY 377.62M USD | 13053.73 CNY 1926.04 USD | 13227.95 CNY 1951.74 USD | — - | 2.56B CNY 377.62M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5896.06 CNY 869.95 USD |
+0.87
|
2.55B CNY 376.58M USD | 5858.18 CNY 864.36 USD | 5955.92 CNY 878.78 USD | — - | 2.55B CNY 376.58M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2015.33 CNY 297.36 USD |
+0.46
|
2.55B CNY 376.2M USD | 2000.57 CNY 295.18 USD | 2040.87 CNY 301.12 USD | — - | 2.55B CNY 376.2M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2825 CNY 416.82 USD |
-0.18
|
2.55B CNY 375.87M USD | 2790.04 CNY 411.66 USD | 2875.39 CNY 424.26 USD | — - | 2.55B CNY 375.87M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8306.5 CNY 1225.6 USD |
-0.06
|
2.54B CNY 374.82M USD | 8248.11 CNY 1216.98 USD | 8427.02 CNY 1243.38 USD | — - | 2.54B CNY 374.82M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2637.38 CNY 389.14 USD |
-0.06
|
2.54B CNY 374.24M USD | 2622.36 CNY 386.92 USD | 2661.88 CNY 392.75 USD | — - | 2.54B CNY 374.24M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32434.95 CNY 4785.68 USD |
+0.26
|
2.53B CNY 373.68M USD | 32185.62 CNY 4748.89 USD | 32995.44 CNY 4868.38 USD | — - | 2.53B CNY 373.68M USD |
|
ChiNext EW
399635.SZ
CN
|
2045.93 CNY 301.87 USD |
-0.84
|
2.53B CNY 373.68M USD | 2027.77 CNY 299.19 USD | 2097.72 CNY 309.51 USD | — - | 2.53B CNY 373.68M USD |
|
ChiNext
399006.SZ
CN
|
2772.38 CNY 409.06 USD |
-0.39
|
2.53B CNY 373.68M USD | 2743.87 CNY 404.85 USD | 2832.13 CNY 417.87 USD | — - | 2.53B CNY 373.68M USD |
|
ChiNext TRI
399606.SZ
CN
|
3098.13 CNY 457.12 USD |
-0.39
|
2.53B CNY 373.68M USD | 3066.26 CNY 452.42 USD | 3164.9 CNY 466.97 USD | — - | 2.53B CNY 373.68M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1104.09 CNY 162.91 USD |
+0.96
|
2.52B CNY 371.39M USD | 1095.75 CNY 161.67 USD | 1119.99 CNY 165.25 USD | — - | 2.52B CNY 371.39M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8045.49 CNY 1187.09 USD |
+0.22
|
2.5B CNY 368.8M USD | 7946.72 CNY 1172.52 USD | 8166.62 CNY 1204.96 USD | — - | 2.5B CNY 368.8M USD |
