Sonuç Sayfası 3 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1385.34 CNY 192.62 USD |
-0.51
|
2.83B CNY 393.32M USD | 1384.16 CNY 192.46 USD | 1397.08 CNY 194.25 USD | — - | 2.83B CNY 393.32M USD |
| CNI NON-FERROUS 399395.SZ | 8885.87 CNY 1235.52 USD |
-0.74
|
2.83B CNY 392.92M USD | 8808.89 CNY 1224.82 USD | 8991.31 CNY 1250.18 USD | — - | 2.83B CNY 392.92M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3860.48 CNY 536.77 USD |
-1.97
|
2.82B CNY 392.77M USD | 3858.19 CNY 536.46 USD | 3924.57 CNY 545.69 USD | — - | 2.82B CNY 392.77M USD |
| CCTV 50 GROWTH 399552.SZ | 8219.55 CNY 1142.87 USD |
+0.4
|
2.82B CNY 392.65M USD | 8172.64 CNY 1136.35 USD | 8271 CNY 1150.03 USD | — - | 2.82B CNY 392.65M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2844.87 CNY 395.56 USD |
-2
|
2.82B CNY 392.63M USD | 2843.74 CNY 395.4 USD | 2904.09 CNY 403.8 USD | — - | 2.82B CNY 392.63M USD |
| SSE A Share Index 000002.SS | 4055.39 CNY 563.87 USD |
-0.55
|
2.82B CNY 392.58M USD | 4050.85 CNY 563.24 USD | 4085.83 CNY 568.11 USD | — - | 2.82B CNY 392.58M USD |
| SZSE Consumer Discretionary 399616.SZ | 6419.9 CNY 892.64 USD |
-1.01
|
2.82B CNY 392.53M USD | 6419.14 CNY 892.54 USD | 6479.6 CNY 900.95 USD | — - | 2.82B CNY 392.53M USD |
| CSI RAFI 500 Index H30363.SS | 8739.1 CNY 1215.11 USD |
-0.38
|
2.82B CNY 392.49M USD | 8725.66 CNY 1213.25 USD | 8801.97 CNY 1223.85 USD | — - | 2.82B CNY 392.49M USD |
| China Securities Leading Enterp 931802.SS | 1824.54 CNY 253.69 USD |
-0.56
|
2.81B CNY 390.89M USD | 1824.54 CNY 253.69 USD | 1842.32 CNY 256.16 USD | — - | 2.81B CNY 390.89M USD |
| CNI CSR Index 399369.SZ | 1513.3 CNY 210.42 USD |
-0.41
|
2.81B CNY 390.44M USD | 1513.28 CNY 210.41 USD | 1525.37 CNY 212.09 USD | — - | 2.81B CNY 390.44M USD |
| CNI 1000 CONS DISC 399384.SZ | 4057.14 CNY 564.12 USD |
-0.75
|
2.81B CNY 390.22M USD | 4056.82 CNY 564.07 USD | 4090.78 CNY 568.8 USD | — - | 2.81B CNY 390.22M USD |
| SZSE CSR 399341.SZ | 1630.49 CNY 226.71 USD |
-0.7
|
2.8B CNY 389.46M USD | 1630.3 CNY 226.68 USD | 1645.1 CNY 228.74 USD | — - | 2.8B CNY 389.46M USD |
| SSE MidCap Index 000044.SS | 4470.37 CNY 621.58 USD |
-0.44
|
2.8B CNY 389.43M USD | 4461.63 CNY 620.36 USD | 4502.04 CNY 625.98 USD | — - | 2.8B CNY 389.43M USD |
| CSI Upstream resources Industry 000961.SS | 4703.11 CNY 653.94 USD |
-0.46
|
2.8B CNY 389.18M USD | 4663.1 CNY 648.37 USD | 4743.48 CNY 659.55 USD | — - | 2.8B CNY 389.18M USD |
| CNI COMMUNICATIONS 399389.SZ | 7872.99 CNY 1094.69 USD |
-2.03
|
2.8B CNY 389.13M USD | 7859.6 CNY 1092.83 USD | 8000.83 CNY 1112.46 USD | — - | 2.8B CNY 389.13M USD |
| SZSE Innovation 100 399088.SZ | 4921.29 CNY 684.27 USD |
-1.12
|
2.79B CNY 388.23M USD | 4921.29 CNY 684.27 USD | 4981.44 CNY 692.64 USD | — - | 2.79B CNY 388.23M USD |
| SME 300 Low Volatility 399663.SZ | 1933.86 CNY 268.89 USD |
+0.34
|
2.79B CNY 387.36M USD | 1923.34 CNY 267.43 USD | 1941.88 CNY 270.01 USD | — - | 2.79B CNY 387.36M USD |
| SSE Central Region Industry Top H50014.SS | 4022.72 CNY 559.33 USD |
+0.19
|
2.78B CNY 386.38M USD | 3979.55 CNY 553.33 USD | 4060.32 CNY 564.56 USD | — - | 2.78B CNY 386.38M USD |
| SME 300 Growth 399602.SZ | 1242.78 CNY 172.8 USD |
-1.31
|
2.78B CNY 386.33M USD | 1242.38 CNY 172.74 USD | 1260.15 CNY 175.22 USD | — - | 2.78B CNY 386.33M USD |
| SSE Banks Index 000134.SS | 1027.75 CNY 142.9 USD |
-0.26
|
2.78B CNY 386.24M USD | 1024.11 CNY 142.4 USD | 1033.2 CNY 143.66 USD | — - | 2.78B CNY 386.24M USD |
| SZSE A Software and Internet EW 399677.SZ | 5427.91 CNY 754.72 USD |
-0.64
|
2.77B CNY 385.15M USD | 5382.67 CNY 748.42 USD | 5489.83 CNY 763.32 USD | — - | 2.77B CNY 385.15M USD |
| SZSE A Software and Internet 399675.SZ | 3283.25 CNY 456.51 USD |
-1.03
|
2.77B CNY 385.15M USD | 3278.47 CNY 455.85 USD | 3327.32 CNY 462.64 USD | — - | 2.77B CNY 385.15M USD |
| SSE 180 High Beta Index 000135.SS | 6125.69 CNY 851.74 USD |
-0.77
|
2.77B CNY 385.1M USD | 6116.89 CNY 850.51 USD | 6198.79 CNY 861.9 USD | — - | 2.77B CNY 385.1M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1787.55 CNY 248.55 USD |
-0.39
|
2.77B CNY 384.79M USD | 1784.48 CNY 248.12 USD | 1799.71 CNY 250.24 USD | — - | 2.77B CNY 384.79M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1371.67 CNY 190.72 USD |
-0.66
|
2.76B CNY 384.24M USD | 1371.42 CNY 190.69 USD | 1384.95 CNY 192.57 USD | — - | 2.76B CNY 384.24M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2845.79 CNY 395.69 USD |
-0.75
|
2.75B CNY 383M USD | 2840.94 CNY 395.01 USD | 2873.22 CNY 399.5 USD | — - | 2.75B CNY 383M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2802.19 CNY 389.63 USD |
-0.43
|
2.75B CNY 381.9M USD | 2796.36 CNY 388.82 USD | 2833.25 CNY 393.95 USD | — - | 2.75B CNY 381.9M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1948 CNY 270.86 USD |
-0.32
|
2.74B CNY 380.57M USD | 1943.86 CNY 270.28 USD | 1963.99 CNY 273.08 USD | — - | 2.74B CNY 380.57M USD |
| CSI All Share Materials Index 000987.SS | 4616.09 CNY 641.84 USD |
-0.1
|
2.73B CNY 379.21M USD | 4572.93 CNY 635.84 USD | 4649.49 CNY 646.48 USD | — - | 2.73B CNY 379.21M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4519.63 CNY 628.42 USD |
+0.14
|
2.72B CNY 378.37M USD | 4473.6 CNY 622.02 USD | 4559.67 CNY 633.99 USD | — - | 2.72B CNY 378.37M USD |
| SSE Materials Sector Index 000033.SS | 3373.7 CNY 469.09 USD |
-0.07
|
2.72B CNY 378.37M USD | 3339.15 CNY 464.29 USD | 3407.6 CNY 473.8 USD | — - | 2.72B CNY 378.37M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2837.9 CNY 394.59 USD |
-1.03
|
2.71B CNY 377.21M USD | 2833.93 CNY 394.04 USD | 2880.78 CNY 400.55 USD | — - | 2.71B CNY 377.21M USD |
| CSI Social Development Security H30372.SS | 1838.45 CNY 255.62 USD |
-0.99
|
2.71B CNY 376.9M USD | 1837.31 CNY 255.47 USD | 1861.67 CNY 258.85 USD | — - | 2.71B CNY 376.9M USD |
| China Strategic Emerging Indust 000171.SS | 1795.84 CNY 249.7 USD |
-2
|
2.71B CNY 376.69M USD | 1793.96 CNY 249.44 USD | 1831.81 CNY 254.7 USD | — - | 2.71B CNY 376.69M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10398.03 CNY 1445.78 USD |
-0.69
|
2.7B CNY 375.77M USD | 10311.16 CNY 1433.7 USD | 10516.07 CNY 1462.19 USD | — - | 2.7B CNY 375.77M USD |
| SSE SH Equities Index 000159.SS | 3575.71 CNY 497.18 USD |
-0.48
|
2.7B CNY 375.56M USD | 3571.2 CNY 496.55 USD | 3606.27 CNY 501.43 USD | — - | 2.7B CNY 375.56M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3438.19 CNY 478.06 USD |
-0.22
|
2.7B CNY 375.43M USD | 3429.99 CNY 476.92 USD | 3466.31 CNY 481.97 USD | — - | 2.7B CNY 375.43M USD |
| SZSE 300 Growth 399346.SZ | 4397.11 CNY 611.39 USD |
-1.48
|
2.7B CNY 375.38M USD | 4393.86 CNY 610.94 USD | 4467.77 CNY 621.21 USD | — - | 2.7B CNY 375.38M USD |
| SSE 180 Industrials Index H50003.SS | 1863.51 CNY 259.11 USD |
-0.62
|
2.7B CNY 375.22M USD | 1862.4 CNY 258.95 USD | 1881.04 CNY 261.55 USD | — - | 2.7B CNY 375.22M USD |
| CSI RAFI 300 Index H30362.SS | 6808.55 CNY 946.68 USD |
-0.28
|
2.69B CNY 374.48M USD | 6792.88 CNY 944.51 USD | 6856.08 CNY 953.29 USD | — - | 2.69B CNY 374.48M USD |
| CSI Full Index Power Utilities H30199.SS | 2909.83 CNY 404.59 USD |
-0.06
|
2.69B CNY 374.29M USD | 2906.31 CNY 404.1 USD | 2922.75 CNY 406.39 USD | — - | 2.69B CNY 374.29M USD |
| CNI POEs 100 399362.SZ | 8558.58 CNY 1190.01 USD |
-1.55
|
2.69B CNY 374.01M USD | 8558.54 CNY 1190.01 USD | 8680.67 CNY 1206.99 USD | — - | 2.69B CNY 374.01M USD |
| CSI Electronics 50 Index 931461.SS | 5708.9 CNY 793.79 USD |
-2.77
|
2.68B CNY 373.31M USD | 5707.87 CNY 793.64 USD | 5843.04 CNY 812.44 USD | — - | 2.68B CNY 373.31M USD |
| CSI Securities and Insurance In H30588.SS | 1109.53 CNY 154.27 USD |
+1.37
|
2.68B CNY 372.72M USD | 1087.57 CNY 151.22 USD | 1121.31 CNY 155.91 USD | — - | 2.68B CNY 372.72M USD |
| CSI National Brands Project of 931403.SS | 1972.1 CNY 274.21 USD |
-0.99
|
2.67B CNY 371.89M USD | 1972.01 CNY 274.2 USD | 1993.68 CNY 277.21 USD | — - | 2.67B CNY 371.89M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6313.75 CNY 877.89 USD |
<0.01
|
2.67B CNY 370.77M USD | 6294.16 CNY 875.16 USD | 6341.16 CNY 881.7 USD | — - | 2.67B CNY 370.77M USD |
| CSI Old-Age Industry Index 399812.SS | 6313.75 CNY 877.89 USD |
<0.01
|
2.67B CNY 370.77M USD | 6294.16 CNY 875.16 USD | 6341.16 CNY 881.7 USD | — - | 2.67B CNY 370.77M USD |
| CNI GOVERNANCE 399322.SZ | 10372.96 CNY 1442.29 USD |
-0.43
|
2.67B CNY 370.7M USD | 10364.88 CNY 1441.17 USD | 10458.94 CNY 1454.25 USD | — - | 2.67B CNY 370.7M USD |
| CNI FUND INDEX 399379.SZ | 9076.75 CNY 1262.06 USD |
-0.72
|
2.66B CNY 369.44M USD | 9076.75 CNY 1262.06 USD | 9144.37 CNY 1271.46 USD | — - | 2.66B CNY 369.44M USD |
| SZSE 200 TRI 399679.SZ | 6068.81 CNY 843.83 USD |
-1.16
|
2.66B CNY 369.33M USD | 6063.4 CNY 843.08 USD | 6126.73 CNY 851.88 USD | — - | 2.66B CNY 369.33M USD |
| SZSE 200 399009.SZ | 5016.15 CNY 697.46 USD |
-1.16
|
2.66B CNY 369.33M USD | 5011.68 CNY 696.84 USD | 5064.03 CNY 704.12 USD | — - | 2.66B CNY 369.33M USD |
| CSI Consumer Electronics Themat 931494.SS | 4871.3 CNY 677.32 USD |
-2.99
|
2.65B CNY 368.77M USD | 4869.15 CNY 677.02 USD | 4975.07 CNY 691.75 USD | — - | 2.65B CNY 368.77M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4630.91 CNY 643.9 USD |
-1.36
|
2.64B CNY 367.68M USD | 4630.91 CNY 643.9 USD | 4677.41 CNY 650.36 USD | — - | 2.64B CNY 367.68M USD |
| CSSW MEDIA 399810.SZ | 2964.04 CNY 412.13 USD |
-1.23
|
2.64B CNY 367.63M USD | 2961.92 CNY 411.84 USD | 2994.56 CNY 416.37 USD | — - | 2.64B CNY 367.63M USD |
| CSI SWS Media Index 399810.SS | 2964.04 CNY 412.13 USD |
-1.23
|
2.64B CNY 367.63M USD | 2961.92 CNY 411.84 USD | 2994.56 CNY 416.37 USD | — - | 2.64B CNY 367.63M USD |
| SME Prime Market 399623.SZ | 8644.94 CNY 1202.02 USD |
-0.98
|
2.64B CNY 367.34M USD | 8644.44 CNY 1201.95 USD | 8727.75 CNY 1213.54 USD | — - | 2.64B CNY 367.34M USD |
| CSI China Reform Central State- 932004.SS | 1778.12 CNY 247.24 USD |
-0.01
|
2.64B CNY 367.15M USD | 1772.23 CNY 246.42 USD | 1789.05 CNY 248.76 USD | — - | 2.64B CNY 367.15M USD |
| Consumer Electronics 980030.SZ | 7001.39 CNY 973.5 USD |
-2.7
|
2.63B CNY 366.22M USD | 7000.95 CNY 973.44 USD | 7115.73 CNY 989.4 USD | — - | 2.63B CNY 366.22M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7867.12 CNY 1093.87 USD |
-2.15
|
2.63B CNY 366.17M USD | 7866.46 CNY 1093.78 USD | 7981.82 CNY 1109.82 USD | — - | 2.63B CNY 366.17M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8542.18 CNY 1187.73 USD |
-0.6
|
2.63B CNY 366.02M USD | 8461.71 CNY 1176.54 USD | 8641.48 CNY 1201.54 USD | — - | 2.63B CNY 366.02M USD |
| CSI Telecommunication Services 000936.SS | 9544.69 CNY 1327.13 USD |
-1.51
|
2.63B CNY 365.91M USD | 9524.65 CNY 1324.34 USD | 9701.68 CNY 1348.95 USD | — - | 2.63B CNY 365.91M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15205.9 CNY 2114.28 USD |
+0.11
|
2.63B CNY 365.86M USD | 15131.76 CNY 2103.97 USD | 15269.23 CNY 2123.08 USD | — - | 2.63B CNY 365.86M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2659.16 CNY 369.74 USD |
-0.33
|
2.63B CNY 365.54M USD | 2658.44 CNY 369.64 USD | 2670.82 CNY 371.36 USD | — - | 2.63B CNY 365.54M USD |
| SZSE SME Innovation 399017.SZ | 4714.38 CNY 655.5 USD |
-1.27
|
2.62B CNY 364.69M USD | 4713.55 CNY 655.39 USD | 4765.2 CNY 662.57 USD | — - | 2.62B CNY 364.69M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6533.39 CNY 908.43 USD |
+1.37
|
2.62B CNY 364.44M USD | 6404.6 CNY 890.52 USD | 6601.9 CNY 917.95 USD | — - | 2.62B CNY 364.44M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6533.39 CNY 908.43 USD |
+1.37
|
2.62B CNY 364.44M USD | 6404.6 CNY 890.52 USD | 6601.9 CNY 917.95 USD | — - | 2.62B CNY 364.44M USD |
| ChiNext EW 399635.SZ | 2068.66 CNY 287.63 USD |
-1.67
|
2.62B CNY 363.77M USD | 2068.26 CNY 287.58 USD | 2092.15 CNY 290.9 USD | — - | 2.62B CNY 363.77M USD |
| ChiNext 399006.SZ | 3137.8 CNY 436.29 USD |
-1.77
|
2.62B CNY 363.77M USD | 3135.66 CNY 435.99 USD | 3184.62 CNY 442.8 USD | — - | 2.62B CNY 363.77M USD |
| ChiNext TRI 399606.SZ | 3478.6 CNY 483.68 USD |
-1.77
|
2.62B CNY 363.77M USD | 3476.22 CNY 483.35 USD | 3530.5 CNY 490.89 USD | — - | 2.62B CNY 363.77M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35313.21 CNY 4910.07 USD |
<0.01
|
2.62B CNY 363.67M USD | 35191.34 CNY 4893.12 USD | 35507.27 CNY 4937.05 USD | — - | 2.62B CNY 363.67M USD |
| CSI 300 Information Technology 000915.SS | 3146.01 CNY 437.43 USD |
-2.48
|
2.61B CNY 363.34M USD | 3145.41 CNY 437.35 USD | 3212.68 CNY 446.7 USD | — - | 2.61B CNY 363.34M USD |
| SZSE Industry Top 399653.SZ | 2997.78 CNY 416.82 USD |
-1.19
|
2.61B CNY 363.07M USD | 2997.74 CNY 416.82 USD | 3034.54 CNY 421.93 USD | — - | 2.61B CNY 363.07M USD |
| CSI Zhejiang 100 Index 931163.SS | 2050.29 CNY 285.08 USD |
-1.19
|
2.6B CNY 361.89M USD | 2050.23 CNY 285.07 USD | 2070.14 CNY 287.84 USD | — - | 2.6B CNY 361.89M USD |
| SZSE Composite Index 399106.SZ | 2454.42 CNY 341.27 USD |
-0.77
|
2.6B CNY 361.38M USD | 2453.7 CNY 341.17 USD | 2476.09 CNY 344.28 USD | — - | 2.6B CNY 361.38M USD |
| China Securities Chengtong Cent 931132.SS | 1593.64 CNY 221.59 USD |
+0.15
|
2.6B CNY 361.22M USD | 1585.28 CNY 220.42 USD | 1603.69 CNY 222.98 USD | — - | 2.6B CNY 361.22M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7307.22 CNY 1016.02 USD |
+0.36
|
2.6B CNY 360.9M USD | 7227.82 CNY 1004.98 USD | 7361.72 CNY 1023.6 USD | — - | 2.6B CNY 360.9M USD |
| SZSE A Share Index 399107.SZ | 2567.96 CNY 357.06 USD |
-0.77
|
2.59B CNY 360.18M USD | 2567.2 CNY 356.95 USD | 2590.66 CNY 360.21 USD | — - | 2.59B CNY 360.18M USD |
| Blue 100 980068.SZ | 3574.6 CNY 497.02 USD |
-0.25
|
2.59B CNY 360.15M USD | 3551.2 CNY 493.77 USD | 3601.82 CNY 500.81 USD | — - | 2.59B CNY 360.15M USD |
| AMAC Mining Index H11031.SS | 3295.48 CNY 458.21 USD |
+0.19
|
2.59B CNY 360.14M USD | 3256.2 CNY 452.75 USD | 3319.16 CNY 461.51 USD | — - | 2.59B CNY 360.14M USD |
| SZSE Sina 100 399297.SZ | 6004.38 CNY 834.87 USD |
+0.32
|
2.59B CNY 359.7M USD | 5971.93 CNY 830.36 USD | 6032.56 CNY 838.79 USD | — - | 2.59B CNY 359.7M USD |
| SZSE 100 Low Volatility 399645.SZ | 9329.87 CNY 1297.26 USD |
+0.23
|
2.57B CNY 357.57M USD | 9286.44 CNY 1291.22 USD | 9378.93 CNY 1304.08 USD | — - | 2.57B CNY 357.57M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9055.18 CNY 1259.06 USD |
-1.02
|
2.57B CNY 357.51M USD | 9052.04 CNY 1258.63 USD | 9141.29 CNY 1271.04 USD | — - | 2.57B CNY 357.51M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11791.26 CNY 1639.5 USD |
-0.74
|
2.56B CNY 356.62M USD | 11786.06 CNY 1638.77 USD | 11891.55 CNY 1653.44 USD | — - | 2.56B CNY 356.62M USD |
| SSE 180 Growth Index 000028.SS | 3820 CNY 531.15 USD |
-0.53
|
2.55B CNY 355.13M USD | 3813.86 CNY 530.29 USD | 3860.91 CNY 536.83 USD | — - | 2.55B CNY 355.13M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3122.04 CNY 434.1 USD |
+0.22
|
2.55B CNY 354.49M USD | 3098.87 CNY 430.88 USD | 3149.24 CNY 437.88 USD | — - | 2.55B CNY 354.49M USD |
| CSI 500 Materials Index H30251.SS | 5479.27 CNY 761.86 USD |
+0.4
|
2.55B CNY 354.44M USD | 5409.42 CNY 752.14 USD | 5506.55 CNY 765.65 USD | — - | 2.55B CNY 354.44M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10253.89 CNY 1425.73 USD |
-0.18
|
2.55B CNY 354.07M USD | 10192.4 CNY 1417.19 USD | 10351.51 CNY 1439.31 USD | — - | 2.55B CNY 354.07M USD |
| CSI Beijing 50 Index 931023.SS | 1620.77 CNY 225.36 USD |
-0.56
|
2.53B CNY 352.43M USD | 1618.44 CNY 225.03 USD | 1636.67 CNY 227.57 USD | — - | 2.53B CNY 352.43M USD |
| Electronics 50 399281.SZ | 4377.58 CNY 608.67 USD |
-2.64
|
2.53B CNY 351.45M USD | 4377.08 CNY 608.6 USD | 4441.83 CNY 617.61 USD | — - | 2.53B CNY 351.45M USD |
| CSI Health Care Thematic Index 930791.SS | 9395.14 CNY 1306.33 USD |
-1.39
|
2.53B CNY 351.1M USD | 9395.14 CNY 1306.33 USD | 9488.49 CNY 1319.31 USD | — - | 2.53B CNY 351.1M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1575.16 CNY 219.01 USD |
-0.81
|
2.52B CNY 350.38M USD | 1574.66 CNY 218.95 USD | 1591.41 CNY 221.27 USD | — - | 2.52B CNY 350.38M USD |
| ChiNext 300 High Beta 399694.SZ | 4137.57 CNY 575.3 USD |
-1.92
|
2.51B CNY 349.16M USD | 4136.63 CNY 575.17 USD | 4192.2 CNY 582.9 USD | — - | 2.51B CNY 349.16M USD |
| CSI Hubei Transformation of Old 931393.SS | 2748.9 CNY 382.22 USD |
-0.55
|
2.51B CNY 348.64M USD | 2735.38 CNY 380.34 USD | 2769.49 CNY 385.08 USD | — - | 2.51B CNY 348.64M USD |
| SZSE Culture 399654.SZ | 2764.04 CNY 384.32 USD |
-1.17
|
2.51B CNY 348.46M USD | 2763.63 CNY 384.26 USD | 2790.47 CNY 388 USD | — - | 2.51B CNY 348.46M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9483.96 CNY 1318.68 USD |
+0.58
|
2.5B CNY 348.16M USD | 9468.86 CNY 1316.58 USD | 9562.33 CNY 1329.58 USD | — - | 2.5B CNY 348.16M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2899.23 CNY 403.12 USD |
+1.44
|
2.5B CNY 347.72M USD | 2829.12 CNY 393.37 USD | 2911.95 CNY 404.89 USD | — - | 2.5B CNY 347.72M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1974.04 CNY 274.48 USD |
-1.24
|
2.5B CNY 347.01M USD | 1973.05 CNY 274.34 USD | 2001.27 CNY 278.26 USD | — - | 2.5B CNY 347.01M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2857.44 CNY 397.31 USD |
-1.23
|
2.49B CNY 346.48M USD | 2856.86 CNY 397.23 USD | 2885.44 CNY 401.2 USD | — - | 2.49B CNY 346.48M USD |