Sonuç Sayfası 3 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI 1000 CONS DISC
399384.SZ
CN
|
3338.81 CNY 492.63 USD |
+1.77
|
2.62B CNY 385.98M USD | 3271.28 CNY 482.67 USD | 3341.34 CNY 493 USD | — - | 2.62B CNY 385.98M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2858.64 CNY 421.78 USD |
-0.06
|
2.61B CNY 385.59M USD | 2815.93 CNY 415.48 USD | 2869.23 CNY 423.35 USD | — - | 2.61B CNY 385.59M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2397.99 CNY 353.82 USD |
-0.07
|
2.61B CNY 385.59M USD | 2362.17 CNY 348.53 USD | 2406.88 CNY 355.13 USD | — - | 2.61B CNY 385.59M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2488.83 CNY 367.22 USD |
+0.64
|
2.61B CNY 385.44M USD | 2457.35 CNY 362.58 USD | 2494.27 CNY 368.02 USD | — - | 2.61B CNY 385.44M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
18002.77 CNY 2656.26 USD |
+1.65
|
2.6B CNY 383.77M USD | 17643.35 CNY 2603.22 USD | 18032.47 CNY 2660.64 USD | — - | 2.6B CNY 383.77M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5785.16 CNY 853.58 USD |
+1.08
|
2.59B CNY 382.16M USD | 5676.72 CNY 837.58 USD | 5796.2 CNY 855.21 USD | — - | 2.59B CNY 382.16M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5686.07 CNY 838.96 USD |
+1.09
|
2.57B CNY 379.06M USD | 5600.89 CNY 826.39 USD | 5695.07 CNY 840.29 USD | — - | 2.57B CNY 379.06M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9827.75 CNY 1450.06 USD |
+1.43
|
2.56B CNY 377.98M USD | 9654.53 CNY 1424.5 USD | 9848.16 CNY 1453.07 USD | — - | 2.56B CNY 377.98M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1977.61 CNY 291.79 USD |
-0.05
|
2.55B CNY 376.33M USD | 1964.38 CNY 289.84 USD | 1983.4 CNY 292.65 USD | — - | 2.55B CNY 376.33M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1290.07 CNY 190.35 USD |
+0.56
|
2.54B CNY 375.31M USD | 1251.89 CNY 184.71 USD | 1294.96 CNY 191.07 USD | — - | 2.54B CNY 375.31M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8216.54 CNY 1212.33 USD |
+0.53
|
2.54B CNY 375.18M USD | 8133.87 CNY 1200.13 USD | 8243.44 CNY 1216.29 USD | — - | 2.54B CNY 375.18M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4579.66 CNY 675.71 USD |
+0.58
|
2.53B CNY 373.96M USD | 4485.53 CNY 661.83 USD | 4603.72 CNY 679.26 USD | — - | 2.53B CNY 373.96M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2595.75 CNY 383 USD |
+0.83
|
2.53B CNY 373.88M USD | 2555.48 CNY 377.05 USD | 2604.81 CNY 384.33 USD | — - | 2.53B CNY 373.88M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1878.59 CNY 277.18 USD |
+0.11
|
2.53B CNY 373.2M USD | 1841.46 CNY 271.7 USD | 1884.06 CNY 277.99 USD | — - | 2.53B CNY 373.2M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4505.09 CNY 664.71 USD |
-0.01
|
2.53B CNY 372.8M USD | 4369.95 CNY 644.77 USD | 4521.07 CNY 667.07 USD | — - | 2.53B CNY 372.8M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3492.47 CNY 515.3 USD |
+0.92
|
2.52B CNY 372.3M USD | 3436.52 CNY 507.05 USD | 3504.23 CNY 517.04 USD | — - | 2.52B CNY 372.3M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4504.48 CNY 664.62 USD |
-0.13
|
2.52B CNY 372.27M USD | 4449.25 CNY 656.47 USD | 4522.48 CNY 667.28 USD | — - | 2.52B CNY 372.27M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4760.19 CNY 702.35 USD |
+1.42
|
2.5B CNY 368.65M USD | 4674.07 CNY 689.65 USD | 4766.19 CNY 703.24 USD | — - | 2.5B CNY 368.65M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4760.15 CNY 702.35 USD |
+1.42
|
2.5B CNY 368.45M USD | 4674.07 CNY 689.65 USD | 4766.19 CNY 703.24 USD | — - | 2.5B CNY 368.45M USD |
|
SSEF 500 Index
000100.SS
CN
|
5863.48 CNY 865.14 USD |
+0.68
|
2.49B CNY 367.66M USD | 5794.12 CNY 854.9 USD | 5876.02 CNY 866.99 USD | — - | 2.49B CNY 367.66M USD |
|
SZSE New Index
399100.SZ
CN
|
10597.43 CNY 1563.62 USD |
+0.28
|
2.48B CNY 366.22M USD | 10412.14 CNY 1536.28 USD | 10627.89 CNY 1568.11 USD | — - | 2.48B CNY 366.22M USD |
|
CSI 200 Index
000904.SS
CN
|
5080.6 CNY 749.63 USD |
+0.57
|
2.47B CNY 365.09M USD | 5011.54 CNY 739.44 USD | 5088.32 CNY 750.77 USD | — - | 2.47B CNY 365.09M USD |
|
SME 300
399008.SZ
CN
|
1453.63 CNY 214.48 USD |
+0.83
|
2.47B CNY 364.75M USD | 1427.75 CNY 210.66 USD | 1457.15 CNY 215 USD | — - | 2.47B CNY 364.75M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1927.78 CNY 284.44 USD |
+0.6
|
2.46B CNY 362.29M USD | 1906 CNY 281.22 USD | 1931.05 CNY 284.92 USD | — - | 2.46B CNY 362.29M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2252.2 CNY 332.31 USD |
+0.72
|
2.45B CNY 361.02M USD | 2222.05 CNY 327.86 USD | 2256.02 CNY 332.87 USD | — - | 2.45B CNY 361.02M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2103.06 CNY 310.3 USD |
+0.95
|
2.45B CNY 360.99M USD | 2072.44 CNY 305.78 USD | 2106.06 CNY 310.74 USD | — - | 2.45B CNY 360.99M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4279.75 CNY 631.46 USD |
+1.45
|
2.44B CNY 360.26M USD | 4174.1 CNY 615.88 USD | 4293.95 CNY 633.56 USD | — - | 2.44B CNY 360.26M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4279.71 CNY 631.46 USD |
+1.45
|
2.44B CNY 360.01M USD | 4174.1 CNY 615.88 USD | 4293.83 CNY 633.54 USD | — - | 2.44B CNY 360.01M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1335.12 CNY 196.99 USD |
-1.1
|
2.43B CNY 358.54M USD | 1317.44 CNY 194.38 USD | 1350.89 CNY 199.32 USD | — - | 2.43B CNY 358.54M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1757.74 CNY 259.35 USD |
+0.13
|
2.42B CNY 357.14M USD | 1739.14 CNY 256.6 USD | 1761 CNY 259.83 USD | — - | 2.42B CNY 357.14M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2367.33 CNY 349.29 USD |
-1.12
|
2.42B CNY 356.95M USD | 2335.79 CNY 344.64 USD | 2395.8 CNY 353.49 USD | — - | 2.42B CNY 356.95M USD |
|
Innovation DEMO
399351.SZ
CN
|
9112.64 CNY 1344.54 USD |
+0.79
|
2.42B CNY 356.44M USD | 8983.83 CNY 1325.54 USD | 9126.65 CNY 1346.61 USD | — - | 2.42B CNY 356.44M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4393.91 CNY 648.31 USD |
-1.43
|
2.41B CNY 356.14M USD | 4344.57 CNY 641.03 USD | 4454.94 CNY 657.31 USD | — - | 2.41B CNY 356.14M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3616.55 CNY 533.61 USD |
<0.01
|
2.4B CNY 354.65M USD | 3560.83 CNY 525.39 USD | 3627.77 CNY 535.27 USD | — - | 2.4B CNY 354.65M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1423.37 CNY 210.01 USD |
-0.14
|
2.4B CNY 354.59M USD | 1408.8 CNY 207.86 USD | 1426.41 CNY 210.46 USD | — - | 2.4B CNY 354.59M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7093.44 CNY 1046.62 USD |
+1.22
|
2.4B CNY 354.41M USD | 6946.37 CNY 1024.92 USD | 7113.72 CNY 1049.61 USD | — - | 2.4B CNY 354.41M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7592.52 CNY 1120.25 USD |
+0.71
|
2.4B CNY 354.28M USD | 7490.75 CNY 1105.24 USD | 7612.78 CNY 1123.24 USD | — - | 2.4B CNY 354.28M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5753.04 CNY 848.84 USD |
+1.21
|
2.4B CNY 353.47M USD | 5624 CNY 829.8 USD | 5771.27 CNY 851.53 USD | — - | 2.4B CNY 353.47M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5649.36 CNY 833.55 USD |
+0.33
|
2.39B CNY 352.32M USD | 5551.58 CNY 819.12 USD | 5662.55 CNY 835.49 USD | — - | 2.39B CNY 352.32M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6176.63 CNY 911.34 USD |
+1.3
|
2.38B CNY 351.03M USD | 6052.97 CNY 893.1 USD | 6191.15 CNY 913.49 USD | — - | 2.38B CNY 351.03M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8534.86 CNY 1259.29 USD |
+1.08
|
2.38B CNY 350.55M USD | 8406.82 CNY 1240.4 USD | 8554.26 CNY 1262.16 USD | — - | 2.38B CNY 350.55M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1931.42 CNY 284.97 USD |
+0.65
|
2.38B CNY 350.52M USD | 1907.34 CNY 281.42 USD | 1934.62 CNY 285.45 USD | — - | 2.38B CNY 350.52M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4874.39 CNY 719.2 USD |
+0.73
|
2.37B CNY 350.23M USD | 4808.07 CNY 709.42 USD | 4884.62 CNY 720.71 USD | — - | 2.37B CNY 350.23M USD |
|
CNIDMI
399434.SZ
CN
|
1846.45 CNY 272.44 USD |
+0.86
|
2.37B CNY 350.02M USD | 1809.35 CNY 266.96 USD | 1851.71 CNY 273.21 USD | — - | 2.37B CNY 350.02M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6930.66 CNY 1022.6 USD |
+0.5
|
2.36B CNY 347.79M USD | 6854.59 CNY 1011.37 USD | 6939.41 CNY 1023.89 USD | — - | 2.36B CNY 347.79M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1739.07 CNY 256.6 USD |
+0.64
|
2.33B CNY 344.26M USD | 1720.18 CNY 253.81 USD | 1743.86 CNY 257.3 USD | — - | 2.33B CNY 344.26M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3009.69 CNY 444.07 USD |
+0.71
|
2.33B CNY 343.96M USD | 2971.41 CNY 438.42 USD | 3016.08 CNY 445.01 USD | — - | 2.33B CNY 343.96M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4339.3 CNY 640.25 USD |
+0.12
|
2.33B CNY 343.79M USD | 4288.02 CNY 632.69 USD | 4348.67 CNY 641.63 USD | — - | 2.33B CNY 343.79M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4812.84 CNY 710.12 USD |
+0.2
|
2.33B CNY 343.66M USD | 4760.49 CNY 702.4 USD | 4827.19 CNY 712.24 USD | — - | 2.33B CNY 343.66M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2594.99 CNY 382.88 USD |
+0.51
|
2.32B CNY 342.35M USD | 2568.6 CNY 378.99 USD | 2603.21 CNY 384.1 USD | — - | 2.32B CNY 342.35M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2911.17 CNY 429.53 USD |
+1.05
|
2.31B CNY 341.45M USD | 2869.36 CNY 423.37 USD | 2916.71 CNY 430.35 USD | — - | 2.31B CNY 341.45M USD |
|
CES China 280 Index
CES280.SS
CN
|
7310.82 CNY 1078.69 USD |
+0.26
|
2.3B CNY 339.77M USD | 7236.25 CNY 1067.69 USD | 7322.4 CNY 1080.4 USD | — - | 2.3B CNY 339.77M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1504.97 CNY 222.05 USD |
+1.05
|
2.3B CNY 339.74M USD | 1481.18 CNY 218.54 USD | 1507.6 CNY 222.44 USD | — - | 2.3B CNY 339.74M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3685.06 CNY 543.72 USD |
+0.67
|
2.3B CNY 339.07M USD | 3632.62 CNY 535.98 USD | 3694.96 CNY 545.18 USD | — - | 2.3B CNY 339.07M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
11401.6 CNY 1682.27 USD |
+0.84
|
2.3B CNY 338.64M USD | 11121.2 CNY 1640.9 USD | 11440.56 CNY 1688.02 USD | — - | 2.3B CNY 338.64M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
20944.04 CNY 3090.23 USD |
+0.19
|
2.29B CNY 338.17M USD | 20410.49 CNY 3011.51 USD | 21075.65 CNY 3109.65 USD | — - | 2.29B CNY 338.17M USD |
|
AMAC Media Index
H11049.SS
CN
|
1121.44 CNY 165.46 USD |
-0.35
|
2.29B CNY 338.11M USD | 1098.42 CNY 162.07 USD | 1132.12 CNY 167.04 USD | — - | 2.29B CNY 338.11M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1472.29 CNY 217.23 USD |
+0.21
|
2.29B CNY 338.06M USD | 1459.48 CNY 215.34 USD | 1475.27 CNY 217.67 USD | — - | 2.29B CNY 338.06M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1469.6 CNY 216.84 USD |
+1.1
|
2.29B CNY 337.15M USD | 1443.36 CNY 212.96 USD | 1472.15 CNY 217.21 USD | — - | 2.29B CNY 337.15M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9565.36 CNY 1411.34 USD |
+0.44
|
2.28B CNY 336.48M USD | 9463.8 CNY 1396.36 USD | 9592.81 CNY 1415.39 USD | — - | 2.28B CNY 336.48M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1309.63 CNY 193.23 USD |
+0.54
|
2.28B CNY 336.25M USD | 1297.81 CNY 191.49 USD | 1310.72 CNY 193.39 USD | — - | 2.28B CNY 336.25M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1644.79 CNY 242.68 USD |
+0.54
|
2.28B CNY 336.25M USD | 1629.95 CNY 240.49 USD | 1646.16 CNY 242.89 USD | — - | 2.28B CNY 336.25M USD |
|
CNI POEs 100
399362.SZ
CN
|
7161.05 CNY 1056.59 USD |
+0.56
|
2.28B CNY 336.24M USD | 7055.88 CNY 1041.07 USD | 7175.37 CNY 1058.7 USD | — - | 2.28B CNY 336.24M USD |
|
SZSE Materials
399614.SZ
CN
|
3215.85 CNY 474.49 USD |
+0.6
|
2.27B CNY 335.56M USD | 3163.65 CNY 466.79 USD | 3225.52 CNY 475.92 USD | — - | 2.27B CNY 335.56M USD |
|
SZSE Culture
399654.SZ
CN
|
2321.53 CNY 342.53 USD |
+0.93
|
2.27B CNY 335.13M USD | 2283.5 CNY 336.92 USD | 2327.75 CNY 343.45 USD | — - | 2.27B CNY 335.13M USD |
|
SZSE CSR
399341.SZ
CN
|
1412.81 CNY 208.46 USD |
+1.02
|
2.26B CNY 333.21M USD | 1392.39 CNY 205.44 USD | 1415.05 CNY 208.79 USD | — - | 2.26B CNY 333.21M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9542.23 CNY 1407.93 USD |
-0.32
|
2.25B CNY 332.2M USD | 9333.81 CNY 1377.18 USD | 9588.25 CNY 1414.72 USD | — - | 2.25B CNY 332.2M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8215.31 CNY 1212.15 USD |
+1.01
|
2.25B CNY 331.67M USD | 8089.96 CNY 1193.65 USD | 8230.6 CNY 1214.4 USD | — - | 2.25B CNY 331.67M USD |
|
SSE 380 Index
000009.SS
CN
|
6218.05 CNY 917.45 USD |
+0.67
|
2.25B CNY 331.67M USD | 6119.09 CNY 902.85 USD | 6232.89 CNY 919.64 USD | — - | 2.25B CNY 331.67M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
750.63 CNY 110.75 USD |
+0.8
|
2.24B CNY 329.79M USD | 738.04 CNY 108.89 USD | 752.66 CNY 111.05 USD | — - | 2.24B CNY 329.79M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1854.42 CNY 273.61 USD |
-0.27
|
2.23B CNY 329.09M USD | 1844.19 CNY 272.11 USD | 1861.74 CNY 274.69 USD | — - | 2.23B CNY 329.09M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15218.33 CNY 2245.42 USD |
+0.15
|
2.23B CNY 328.82M USD | 15092.8 CNY 2226.9 USD | 15286.97 CNY 2255.55 USD | — - | 2.23B CNY 328.82M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14468.22 CNY 2134.74 USD |
-0.02
|
2.23B CNY 328.54M USD | 14092.04 CNY 2079.24 USD | 14511.36 CNY 2141.11 USD | — - | 2.23B CNY 328.54M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8644.66 CNY 1275.49 USD |
+1.04
|
2.2B CNY 325.28M USD | 8518.44 CNY 1256.87 USD | 8661.7 CNY 1278.01 USD | — - | 2.2B CNY 325.28M USD |
|
SZSEAMI
399260.SZ
CN
|
3423.73 CNY 505.16 USD |
-0.13
|
2.2B CNY 325.22M USD | 3373.32 CNY 497.72 USD | 3438.49 CNY 507.34 USD | — - | 2.2B CNY 325.22M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2649.58 CNY 390.94 USD |
+0.31
|
2.2B CNY 324.59M USD | 2604.33 CNY 384.26 USD | 2656.8 CNY 392 USD | — - | 2.2B CNY 324.59M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5120.47 CNY 755.51 USD |
+0.82
|
2.2B CNY 324.54M USD | 5051.39 CNY 745.32 USD | 5133.05 CNY 757.37 USD | — - | 2.2B CNY 324.54M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7693.66 CNY 1135.18 USD |
+0.79
|
2.2B CNY 324.54M USD | 7579.83 CNY 1118.38 USD | 7710.78 CNY 1137.7 USD | — - | 2.2B CNY 324.54M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1945.52 CNY 287.06 USD |
+1.54
|
2.17B CNY 320.48M USD | 1905.26 CNY 281.12 USD | 1947.81 CNY 287.39 USD | — - | 2.17B CNY 320.48M USD |
|
CSI MEDIA
399971.SZ
CN
|
1167.9 CNY 172.32 USD |
+0.82
|
2.17B CNY 319.65M USD | 1148.11 CNY 169.4 USD | 1171.94 CNY 172.92 USD | — - | 2.17B CNY 319.65M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11176.54 CNY 1649.07 USD |
+0.42
|
2.17B CNY 319.6M USD | 10958.38 CNY 1616.88 USD | 11210.13 CNY 1654.02 USD | — - | 2.17B CNY 319.6M USD |
|
CSI Media Index
399971.SS
CN
|
1167.64 CNY 172.28 USD |
+0.8
|
2.17B CNY 319.5M USD | 1148.11 CNY 169.4 USD | 1171.94 CNY 172.92 USD | — - | 2.17B CNY 319.5M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1642.06 CNY 242.28 USD |
+0.55
|
2.16B CNY 319.09M USD | 1619.68 CNY 238.98 USD | 1645.97 CNY 242.86 USD | — - | 2.16B CNY 319.09M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4695.98 CNY 692.88 USD |
+0.16
|
2.16B CNY 319.07M USD | 4575.82 CNY 675.15 USD | 4711.78 CNY 695.21 USD | — - | 2.16B CNY 319.07M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1506.32 CNY 222.25 USD |
+0.04
|
2.16B CNY 318.45M USD | 1492.5 CNY 220.21 USD | 1513.12 CNY 223.26 USD | — - | 2.16B CNY 318.45M USD |
|
CNI CSR Index
399369.SZ
CN
|
1380.71 CNY 203.72 USD |
+0.78
|
2.15B CNY 317.54M USD | 1362.97 CNY 201.1 USD | 1386.02 CNY 204.5 USD | — - | 2.15B CNY 317.54M USD |
|
CNILCG
399372.SZ
CN
|
4530.09 CNY 668.4 USD |
<0.01
|
2.15B CNY 317.27M USD | 4481.39 CNY 661.22 USD | 4549 CNY 671.19 USD | — - | 2.15B CNY 317.27M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1307.71 CNY 192.95 USD |
+0.64
|
2.15B CNY 316.92M USD | 1292.34 CNY 190.68 USD | 1310.82 CNY 193.41 USD | — - | 2.15B CNY 316.92M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7685.39 CNY 1133.96 USD |
+0.68
|
2.14B CNY 315.56M USD | 7583.91 CNY 1118.98 USD | 7702.61 CNY 1136.5 USD | — - | 2.14B CNY 315.56M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1661.1 CNY 245.09 USD |
+0.51
|
2.14B CNY 315.34M USD | 1644.17 CNY 242.59 USD | 1665.16 CNY 245.69 USD | — - | 2.14B CNY 315.34M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27353.15 CNY 4035.88 USD |
+0.33
|
2.13B CNY 314.15M USD | 27012.22 CNY 3985.57 USD | 27383.11 CNY 4040.3 USD | — - | 2.13B CNY 314.15M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3527.19 CNY 520.43 USD |
+1.12
|
2.11B CNY 311.23M USD | 3464.81 CNY 511.22 USD | 3539.47 CNY 522.24 USD | — - | 2.11B CNY 311.23M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2319.19 CNY 342.19 USD |
+1.3
|
2.11B CNY 310.72M USD | 2237.36 CNY 330.12 USD | 2325.01 CNY 343.05 USD | — - | 2.11B CNY 310.72M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4500.45 CNY 664.03 USD |
+0.14
|
2.1B CNY 310.43M USD | 4440.93 CNY 655.25 USD | 4514.91 CNY 666.16 USD | — - | 2.1B CNY 310.43M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2000.95 CNY 295.23 USD |
+0.02
|
2.09B CNY 308.75M USD | 1976.82 CNY 291.67 USD | 2004.63 CNY 295.78 USD | — - | 2.09B CNY 308.75M USD |
|
CSI New Energy Index
399808.SS
CN
|
2001.47 CNY 295.31 USD |
+0.04
|
2.09B CNY 308.61M USD | 1976.82 CNY 291.67 USD | 2004.63 CNY 295.78 USD | — - | 2.09B CNY 308.61M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1441.98 CNY 212.76 USD |
+0.89
|
2.09B CNY 308.05M USD | 1422.71 CNY 209.92 USD | 1444.14 CNY 213.08 USD | — - | 2.09B CNY 308.05M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12900.09 CNY 1903.37 USD |
+1.16
|
2.09B CNY 307.67M USD | 12698.73 CNY 1873.66 USD | 12929.39 CNY 1907.69 USD | — - | 2.09B CNY 307.67M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3451.24 CNY 509.22 USD |
+1.23
|
2.07B CNY 306.12M USD | 3392.48 CNY 500.55 USD | 3458.8 CNY 510.34 USD | — - | 2.07B CNY 306.12M USD |
