Sonuç Sayfası 3 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Central State-owned Enterpr
000926.SS
CN
|
2243.98 CNY 331.09 USD |
+0.35
|
2.02B CNY 298.68M USD | 2222.05 CNY 327.86 USD | 2243.98 CNY 331.09 USD | — - | 2.02B CNY 298.68M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4926.83 CNY 726.94 USD |
+0.04
|
2.02B CNY 297.93M USD | 4890.22 CNY 721.54 USD | 4926.83 CNY 726.94 USD | — - | 2.02B CNY 297.93M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2627.58 CNY 387.69 USD |
+0.54
|
2.01B CNY 295.92M USD | 2597.5 CNY 383.25 USD | 2628.73 CNY 387.86 USD | — - | 2.01B CNY 295.92M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2502.94 CNY 369.3 USD |
+0.25
|
2B CNY 294.73M USD | 2480.27 CNY 365.96 USD | 2503.29 CNY 369.35 USD | — - | 2B CNY 294.73M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5521.57 CNY 814.69 USD |
+1.43
|
1.99B CNY 293.32M USD | 5426.09 CNY 800.6 USD | 5522.79 CNY 814.87 USD | — - | 1.99B CNY 293.32M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7296.45 CNY 1076.57 USD |
+0.92
|
1.98B CNY 292.63M USD | 7201.38 CNY 1062.54 USD | 7298.79 CNY 1076.91 USD | — - | 1.98B CNY 292.63M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3281.08 CNY 484.11 USD |
+0.09
|
1.98B CNY 292.46M USD | 3253.72 CNY 480.08 USD | 3281.08 CNY 484.11 USD | — - | 1.98B CNY 292.46M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3082.42 CNY 454.8 USD |
+0.78
|
1.97B CNY 290.15M USD | 3037.27 CNY 448.14 USD | 3082.82 CNY 454.86 USD | — - | 1.97B CNY 290.15M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8636.11 CNY 1274.23 USD |
+0.46
|
1.96B CNY 289.04M USD | 8523.61 CNY 1257.63 USD | 8636.11 CNY 1274.23 USD | — - | 1.96B CNY 289.04M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5864.98 CNY 865.36 USD |
-0.96
|
1.95B CNY 288.07M USD | 5784.53 CNY 853.49 USD | 5929.13 CNY 874.83 USD | — - | 1.95B CNY 288.07M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5322.83 CNY 785.37 USD |
-0.84
|
1.94B CNY 285.68M USD | 5236.6 CNY 772.64 USD | 5368.15 CNY 792.05 USD | — - | 1.94B CNY 285.68M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10992.45 CNY 1621.9 USD |
+0.48
|
1.93B CNY 284.73M USD | 10890.19 CNY 1606.82 USD | 10997.48 CNY 1622.65 USD | — - | 1.93B CNY 284.73M USD |
|
SZSE Industrials
399615.SZ
CN
|
3152.11 CNY 465.08 USD |
-0.33
|
1.92B CNY 283.57M USD | 3127.17 CNY 461.4 USD | 3156.79 CNY 465.77 USD | — - | 1.92B CNY 283.57M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4190.47 CNY 618.29 USD |
-1.18
|
1.92B CNY 283.09M USD | 4119.49 CNY 607.82 USD | 4244.31 CNY 626.24 USD | — - | 1.92B CNY 283.09M USD |
|
CSI IT
399935.SZ
CN
|
6369.81 CNY 939.85 USD |
-1.02
|
1.92B CNY 282.88M USD | 6258.41 CNY 923.41 USD | 6416.44 CNY 946.73 USD | — - | 1.92B CNY 282.88M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2120.21 CNY 312.83 USD |
+0.67
|
1.92B CNY 282.56M USD | 2096.29 CNY 309.3 USD | 2121.38 CNY 313 USD | — - | 1.92B CNY 282.56M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6366.1 CNY 939.3 USD |
-1.08
|
1.91B CNY 282.1M USD | 6258.41 CNY 923.41 USD | 6416.44 CNY 946.73 USD | — - | 1.91B CNY 282.1M USD |
|
SZFI 60
399701.SZ
CN
|
7253.82 CNY 1070.28 USD |
+0.79
|
1.91B CNY 281.21M USD | 7162.48 CNY 1056.8 USD | 7254.93 CNY 1070.44 USD | — - | 1.91B CNY 281.21M USD |
|
SZFI 60 Index
399701.SS
CN
|
7253.52 CNY 1070.24 USD |
+0.79
|
1.9B CNY 280.32M USD | 7162.48 CNY 1056.8 USD | 7253.52 CNY 1070.24 USD | — - | 1.9B CNY 280.32M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5089.1 HKD 650.7 USD |
0
|
2.18B HKD 279.2M USD | 5068.81 HKD 648.11 USD | 5130.65 HKD 656.02 USD | — - | 2.18B HKD 279.2M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3648.67 CNY 538.35 USD |
-0.76
|
1.89B CNY 278.97M USD | 3590.31 CNY 529.74 USD | 3677.51 CNY 542.6 USD | — - | 1.89B CNY 278.97M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2716.72 HKD 347.37 USD |
0
|
2.17B HKD 277.24M USD | 2705.61 HKD 345.95 USD | 2747.48 HKD 351.3 USD | — - | 2.17B HKD 277.24M USD |
|
SSE Commercial Index
000005.SS
CN
|
2581.94 CNY 380.96 USD |
+0.29
|
1.87B CNY 275.56M USD | 2560.53 CNY 377.8 USD | 2587.34 CNY 381.75 USD | — - | 1.87B CNY 275.56M USD |
|
SSE Utilities Index
000007.SS
CN
|
4347.33 CNY 641.44 USD |
+0.43
|
1.87B CNY 275.53M USD | 4306.88 CNY 635.47 USD | 4347.83 CNY 641.51 USD | — - | 1.87B CNY 275.53M USD |
|
SSE Fund Index
000011.SS
CN
|
6666.12 CNY 983.57 USD |
-0.16
|
1.86B CNY 274.55M USD | 6643.62 CNY 980.25 USD | 6674.54 CNY 984.81 USD | — - | 1.86B CNY 274.55M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2576.67 CNY 380.18 USD |
+0.61
|
1.85B CNY 272.52M USD | 2546.32 CNY 375.7 USD | 2577.5 CNY 380.3 USD | — - | 1.85B CNY 272.52M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2821.09 CNY 416.24 USD |
+0.73
|
1.84B CNY 271.69M USD | 2781.7 CNY 410.43 USD | 2821.2 CNY 416.26 USD | — - | 1.84B CNY 271.69M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11068.93 CNY 1633.19 USD |
+0.51
|
1.84B CNY 271.27M USD | 10952.52 CNY 1616.01 USD | 11086.47 CNY 1635.78 USD | — - | 1.84B CNY 271.27M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2192.07 CNY 323.43 USD |
+0.58
|
1.83B CNY 270.46M USD | 2163.3 CNY 319.19 USD | 2192.07 CNY 323.43 USD | — - | 1.83B CNY 270.46M USD |
|
SSE 50 Index
000016.SS
CN
|
2782.05 CNY 410.48 USD |
+0.5
|
1.83B CNY 270.46M USD | 2747.59 CNY 405.4 USD | 2782.05 CNY 410.48 USD | — - | 1.83B CNY 270.46M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2175.49 CNY 320.99 USD |
+0.62
|
1.83B CNY 269.83M USD | 2150 CNY 317.23 USD | 2175.49 CNY 320.99 USD | — - | 1.83B CNY 269.83M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9637.49 CNY 1421.98 USD |
+1
|
1.82B CNY 269.05M USD | 9499.1 CNY 1401.56 USD | 9638 CNY 1422.06 USD | — - | 1.82B CNY 269.05M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3266.12 CNY 481.91 USD |
-1.21
|
1.82B CNY 268.91M USD | 3206.67 CNY 473.13 USD | 3301.83 CNY 487.17 USD | — - | 1.82B CNY 268.91M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3603.98 CNY 531.76 USD |
+0.88
|
1.81B CNY 266.34M USD | 3555.58 CNY 524.62 USD | 3605.29 CNY 531.95 USD | — - | 1.81B CNY 266.34M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8590.1 CNY 1267.44 USD |
+0.38
|
1.8B CNY 266.31M USD | 8494.67 CNY 1253.36 USD | 8617.7 CNY 1271.52 USD | — - | 1.8B CNY 266.31M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6192.62 CNY 913.7 USD |
+0.6
|
1.8B CNY 266.25M USD | 6122.16 CNY 903.31 USD | 6192.62 CNY 913.7 USD | — - | 1.8B CNY 266.25M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2128.69 CNY 314.08 USD |
-0.45
|
1.8B CNY 264.86M USD | 2105.4 CNY 310.64 USD | 2139.78 CNY 315.72 USD | — - | 1.8B CNY 264.86M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7152.26 CNY 1055.29 USD |
+0.98
|
1.79B CNY 263.88M USD | 7047.9 CNY 1039.9 USD | 7152.26 CNY 1055.29 USD | — - | 1.79B CNY 263.88M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2081.73 CNY 307.15 USD |
+0.29
|
1.78B CNY 262.68M USD | 2066.16 CNY 304.86 USD | 2084.15 CNY 307.51 USD | — - | 1.78B CNY 262.68M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13198.35 CNY 1947.38 USD |
+0.99
|
1.78B CNY 262.07M USD | 13011.85 CNY 1919.86 USD | 13207.48 CNY 1948.72 USD | — - | 1.78B CNY 262.07M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8697.19 CNY 1283.24 USD |
+0.93
|
1.78B CNY 262M USD | 8565.08 CNY 1263.75 USD | 8697.88 CNY 1283.35 USD | — - | 1.78B CNY 262M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3204.14 CNY 472.76 USD |
-0.21
|
1.77B CNY 261.24M USD | 3165.98 CNY 467.13 USD | 3206.23 CNY 473.07 USD | — - | 1.77B CNY 261.24M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1634.37 CNY 241.15 USD |
+0.86
|
1.77B CNY 260.42M USD | 1610.87 CNY 237.68 USD | 1634.37 CNY 241.15 USD | — - | 1.77B CNY 260.42M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1816.86 CNY 268.07 USD |
+0.41
|
1.76B CNY 259.52M USD | 1801.75 CNY 265.84 USD | 1816.86 CNY 268.07 USD | — - | 1.76B CNY 259.52M USD |
|
Yangtze River 100
399278.SZ
CN
|
1839.27 CNY 271.38 USD |
-0.09
|
1.75B CNY 258.74M USD | 1819.61 CNY 268.48 USD | 1845.06 CNY 272.23 USD | — - | 1.75B CNY 258.74M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7797.79 CNY 1150.54 USD |
+1.24
|
1.75B CNY 258.37M USD | 7671.36 CNY 1131.89 USD | 7801.94 CNY 1151.15 USD | — - | 1.75B CNY 258.37M USD |
|
CSI Banks Index
399986.SS
CN
|
7798.85 CNY 1150.7 USD |
+1.26
|
1.75B CNY 257.81M USD | 7671.36 CNY 1131.89 USD | 7801.94 CNY 1151.15 USD | — - | 1.75B CNY 257.81M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7759.67 CNY 1144.92 USD |
-0.7
|
1.75B CNY 257.61M USD | 7657.08 CNY 1129.78 USD | 7804.58 CNY 1151.54 USD | — - | 1.75B CNY 257.61M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3043.51 CNY 449.06 USD |
+0.79
|
1.74B CNY 256.79M USD | 3000.59 CNY 442.73 USD | 3043.99 CNY 449.13 USD | — - | 1.74B CNY 256.79M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6037.34 CNY 890.79 USD |
-0.32
|
1.74B CNY 256.11M USD | 5976.84 CNY 881.87 USD | 6037.34 CNY 890.79 USD | — - | 1.74B CNY 256.11M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11323.03 CNY 1670.68 USD |
+1.18
|
1.73B CNY 255.56M USD | 11143.03 CNY 1644.12 USD | 11323.03 CNY 1670.68 USD | — - | 1.73B CNY 255.56M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
SZSE Select
399013.SZ
CN
|
4878.06 CNY 719.74 USD |
+0.36
|
1.72B CNY 254.32M USD | 4833.93 CNY 713.23 USD | 4880.99 CNY 720.18 USD | — - | 1.72B CNY 254.32M USD |
|
CSI Electronics Index
930652.SS
CN
|
9968.33 CNY 1470.8 USD |
-1.19
|
1.72B CNY 253.56M USD | 9790.41 CNY 1444.55 USD | 10045.75 CNY 1482.22 USD | — - | 1.72B CNY 253.56M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2064.17 CNY 304.56 USD |
-0.42
|
1.71B CNY 252.59M USD | 2039.17 CNY 300.87 USD | 2072.3 CNY 305.76 USD | — - | 1.71B CNY 252.59M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5488.44 CNY 809.8 USD |
+0.84
|
1.7B CNY 251.32M USD | 5421.28 CNY 799.89 USD | 5494.99 CNY 810.77 USD | — - | 1.7B CNY 251.32M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2023.12 CNY 298.51 USD |
+0.71
|
1.7B CNY 250.97M USD | 1999.19 CNY 294.97 USD | 2023.23 CNY 298.52 USD | — - | 1.7B CNY 250.97M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2579.28 CNY 380.57 USD |
+0.64
|
1.7B CNY 250.7M USD | 2549.57 CNY 376.18 USD | 2580.16 CNY 380.69 USD | — - | 1.7B CNY 250.7M USD |
|
CNI A50 Index
399310.SZ
CN
|
7140.65 CNY 1053.58 USD |
+0.22
|
1.7B CNY 250.47M USD | 7071.86 CNY 1043.43 USD | 7140.65 CNY 1053.58 USD | — - | 1.7B CNY 250.47M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3099.43 HKD 396.3 USD |
0
|
1.94B HKD 248.38M USD | 3087.73 HKD 394.81 USD | 3123.64 HKD 399.4 USD | — - | 1.94B HKD 248.38M USD |
|
SZSE SME EW
399634.SZ
CN
|
3925.33 CNY 579.17 USD |
+0.34
|
1.68B CNY 248.08M USD | 3889.23 CNY 573.84 USD | 3926.74 CNY 579.38 USD | — - | 1.68B CNY 248.08M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6759.91 CNY 997.41 USD |
-0.19
|
1.68B CNY 247.54M USD | 6692.83 CNY 987.51 USD | 6798.55 CNY 1003.11 USD | — - | 1.68B CNY 247.54M USD |
|
CSI 500 EW
399982.SZ
CN
|
8335.25 CNY 1229.84 USD |
+0.28
|
1.68B CNY 247.54M USD | 8267.83 CNY 1219.89 USD | 8351.23 CNY 1232.2 USD | — - | 1.68B CNY 247.54M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4481.12 CNY 661.18 USD |
+0.55
|
1.67B CNY 247.02M USD | 4432.43 CNY 653.99 USD | 4481.37 CNY 661.21 USD | — - | 1.67B CNY 247.02M USD |
|
SME 100 TRI
399333.SZ
CN
|
9059.84 CNY 1336.75 USD |
-0.02
|
1.67B CNY 247.02M USD | 8982.29 CNY 1325.31 USD | 9083.09 CNY 1340.18 USD | — - | 1.67B CNY 247.02M USD |
|
SME 100
399005.SZ
CN
|
7347.11 CNY 1084.04 USD |
-0.02
|
1.67B CNY 247.02M USD | 7284.22 CNY 1074.76 USD | 7365.97 CNY 1086.83 USD | — - | 1.67B CNY 247.02M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9197.89 CNY 1357.12 USD |
+1.04
|
1.67B CNY 246.22M USD | 9063.7 CNY 1337.32 USD | 9199.95 CNY 1357.43 USD | — - | 1.67B CNY 246.22M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6231.99 CNY 919.51 USD |
-0.09
|
1.67B CNY 245.73M USD | 6183.55 CNY 912.37 USD | 6267.79 CNY 924.79 USD | — - | 1.67B CNY 245.73M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6229.68 CNY 919.17 USD |
-0.12
|
1.66B CNY 245.34M USD | 6183.83 CNY 912.41 USD | 6267.79 CNY 924.79 USD | — - | 1.66B CNY 245.34M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8230.28 CNY 1214.35 USD |
-0.27
|
1.66B CNY 244.36M USD | 8155.52 CNY 1203.32 USD | 8284.58 CNY 1222.37 USD | — - | 1.66B CNY 244.36M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5457.13 CNY 805.18 USD |
-0.14
|
1.66B CNY 244.3M USD | 5404.61 CNY 797.43 USD | 5481.42 CNY 808.77 USD | — - | 1.66B CNY 244.3M USD |
|
CSI 500 Index
000905.SS
CN
|
6753.68 CNY 996.49 USD |
-0.28
|
1.65B CNY 244.11M USD | 6692.83 CNY 987.51 USD | 6798.55 CNY 1003.11 USD | — - | 1.65B CNY 244.11M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8330.23 CNY 1229.1 USD |
+0.22
|
1.65B CNY 244.11M USD | 8267.83 CNY 1219.89 USD | 8351.23 CNY 1232.2 USD | — - | 1.65B CNY 244.11M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9330.3 CNY 1376.66 USD |
+0.98
|
1.65B CNY 243.7M USD | 9200.09 CNY 1357.45 USD | 9330.44 CNY 1376.68 USD | — - | 1.65B CNY 243.7M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3076.68 CNY 453.96 USD |
+0.13
|
1.65B CNY 243.69M USD | 3048.75 CNY 449.83 USD | 3076.7 CNY 453.96 USD | — - | 1.65B CNY 243.69M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7957.87 CNY 1174.16 USD |
-0.13
|
1.65B CNY 243.36M USD | 7892.65 CNY 1164.54 USD | 7957.87 CNY 1174.16 USD | — - | 1.65B CNY 243.36M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2807.56 CNY 414.25 USD |
-1.12
|
1.65B CNY 243.18M USD | 2762.51 CNY 407.6 USD | 2837.06 CNY 418.6 USD | — - | 1.65B CNY 243.18M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3439.97 CNY 507.56 USD |
+0.08
|
1.64B CNY 242.23M USD | 3407.49 CNY 502.76 USD | 3439.97 CNY 507.56 USD | — - | 1.64B CNY 242.23M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5203.41 CNY 767.75 USD |
+0.73
|
1.64B CNY 241.48M USD | 5138.66 CNY 758.19 USD | 5203.8 CNY 767.8 USD | — - | 1.64B CNY 241.48M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3320.13 CNY 489.88 USD |
+1.2
|
1.64B CNY 241.42M USD | 3271.28 CNY 482.67 USD | 3321.26 CNY 490.04 USD | — - | 1.64B CNY 241.42M USD |
|
SZSE Technology
399339.SZ
CN
|
7860.8 CNY 1159.84 USD |
-0.66
|
1.63B CNY 240.82M USD | 7770.09 CNY 1146.45 USD | 7892.96 CNY 1164.58 USD | — - | 1.63B CNY 240.82M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11098.18 CNY 1637.5 USD |
+1
|
1.62B CNY 239.62M USD | 10947.59 CNY 1615.28 USD | 11098.18 CNY 1637.5 USD | — - | 1.62B CNY 239.62M USD |
|
SSE Dividend Index
000015.SS
CN
|
3375.21 CNY 498 USD |
+1.13
|
1.62B CNY 239.61M USD | 3322.2 CNY 490.18 USD | 3375.53 CNY 498.05 USD | — - | 1.62B CNY 239.61M USD |
|
AMAC Media Index
H11049.SS
CN
|
1110 CNY 163.78 USD |
-1.37
|
1.62B CNY 238.41M USD | 1103.68 CNY 162.84 USD | 1132.12 CNY 167.04 USD | — - | 1.62B CNY 238.41M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2608.97 HKD 333.59 USD |
0
|
1.84B HKD 235.52M USD | 2588.92 HKD 331.03 USD | 2633.36 HKD 336.71 USD | — - | 1.84B HKD 235.52M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4525.54 CNY 667.73 USD |
-0.61
|
1.59B CNY 234.79M USD | 4485.53 CNY 661.83 USD | 4603.72 CNY 679.26 USD | — - | 1.59B CNY 234.79M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2576.39 CNY 380.14 USD |
+0.08
|
1.59B CNY 234.6M USD | 2556.87 CNY 377.26 USD | 2598.39 CNY 383.39 USD | — - | 1.59B CNY 234.6M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6166 HKD 788.4 USD |
0
|
1.83B HKD 234.09M USD | 6143.96 HKD 785.58 USD | 6233.46 HKD 797.03 USD | — - | 1.83B HKD 234.09M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2639.64 CNY 389.47 USD |
-0.86
|
1.59B CNY 233.95M USD | 2614.9 CNY 385.82 USD | 2654.06 CNY 391.6 USD | — - | 1.59B CNY 233.95M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3461.27 USD — |
-0.54
|
232.22M USD — | 3428.49 USD — | 3469.44 USD — | — - | 232.22M USD — |
|
SSE 180 Financials Index
H50007.SS
CN
|
5147.22 CNY 759.46 USD |
+0.88
|
1.57B CNY 231.56M USD | 5070.02 CNY 748.07 USD | 5147.54 CNY 759.5 USD | — - | 1.57B CNY 231.56M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1139.09 CNY 168.07 USD |
+0.16
|
1.57B CNY 231.01M USD | 1130.84 CNY 166.85 USD | 1139.09 CNY 168.07 USD | — - | 1.57B CNY 231.01M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2260.21 CNY 333.49 USD |
+0.14
|
1.56B CNY 230.22M USD | 2241.69 CNY 330.75 USD | 2260.71 CNY 333.56 USD | — - | 1.56B CNY 230.22M USD |
|
CSI Materials index
000929.SS
CN
|
3737.26 CNY 551.42 USD |
+0.01
|
1.56B CNY 230.1M USD | 3711.11 CNY 547.56 USD | 3743.19 CNY 552.3 USD | — - | 1.56B CNY 230.1M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4392.25 CNY 648.06 USD |
+0.93
|
1.56B CNY 229.64M USD | 4331.04 CNY 639.03 USD | 4392.41 CNY 648.09 USD | — - | 1.56B CNY 229.64M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1516.11 CNY 223.7 USD |
+0.06
|
1.55B CNY 228.91M USD | 1501.06 CNY 221.48 USD | 1517.16 CNY 223.85 USD | — - | 1.55B CNY 228.91M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3732.34 HKD 477.23 USD |
0
|
1.79B HKD 228.76M USD | 3719.19 HKD 475.55 USD | 3763.73 HKD 481.24 USD | — - | 1.79B HKD 228.76M USD |
