Sonuç Sayfası 2 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Financials Index 000992.SS | 5841.44 CNY 812.21 USD |
-0.02
|
2.43B CNY 337.24M USD | 5824.27 CNY 809.83 USD | 5855.01 CNY 814.1 USD | — - | 2.43B CNY 337.24M USD |
| CSI Industrials index 000930.SS | 3386.18 CNY 470.83 USD |
+0.11
|
2.43B CNY 337.23M USD | 3374.8 CNY 469.24 USD | 3398.78 CNY 472.58 USD | — - | 2.43B CNY 337.23M USD |
| CES China 120 Index CES120.SS | 7129.15 CNY 991.26 USD |
+0.01
|
2.42B CNY 336.85M USD | 7108.88 CNY 988.44 USD | 7149.65 CNY 994.11 USD | — - | 2.42B CNY 336.85M USD |
| SZFI 120 399702.SZ | 7483.73 CNY 1040.56 USD |
-0.06
|
2.41B CNY 335.17M USD | 7466.38 CNY 1038.15 USD | 7521.32 CNY 1045.79 USD | — - | 2.41B CNY 335.17M USD |
| SZFI 120 Index 399702.SS | 7483.68 CNY 1040.56 USD |
-0.06
|
2.4B CNY 333.81M USD | 7466.38 CNY 1038.15 USD | 7521.32 CNY 1045.79 USD | — - | 2.4B CNY 333.81M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1385.73 CNY 192.68 USD |
-0.1
|
2.4B CNY 333.17M USD | 1381.6 CNY 192.1 USD | 1391.77 CNY 193.52 USD | — - | 2.4B CNY 333.17M USD |
| CNI CYCLICAL 100 399402.SZ | 3658.59 CNY 508.7 USD |
+0.29
|
2.39B CNY 332.59M USD | 3642.82 CNY 506.51 USD | 3674.83 CNY 510.96 USD | — - | 2.39B CNY 332.59M USD |
| SSE 380 Relative Value Index In 000120.SS | 9287.41 CNY 1291.35 USD |
-0.19
|
2.38B CNY 330.95M USD | 9266.83 CNY 1288.49 USD | 9315.87 CNY 1295.31 USD | — - | 2.38B CNY 330.95M USD |
| CSI CICC Select 300 Index 931069.SS | 4890.28 CNY 679.96 USD |
-0.06
|
2.37B CNY 329.96M USD | 4880.06 CNY 678.54 USD | 4905.86 CNY 682.13 USD | — - | 2.37B CNY 329.96M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1765.84 CNY 245.53 USD |
-1.13
|
2.36B CNY 328.71M USD | 1763.82 CNY 245.25 USD | 1784.35 CNY 248.1 USD | — - | 2.36B CNY 328.71M USD |
| AMAC Information Technology Ind H11044.SS | 3449.51 CNY 479.63 USD |
-0.76
|
2.36B CNY 328.3M USD | 3439.25 CNY 478.21 USD | 3482.06 CNY 484.16 USD | — - | 2.36B CNY 328.3M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9451.04 CNY 1314.1 USD |
-0.38
|
2.34B CNY 326.05M USD | 9373.02 CNY 1303.26 USD | 9505.52 CNY 1321.68 USD | — - | 2.34B CNY 326.05M USD |
| CSI Commodity Equity Index 000979.SS | 6424.43 CNY 893.27 USD |
+0.34
|
2.31B CNY 320.95M USD | 6413.28 CNY 891.72 USD | 6472.64 CNY 899.98 USD | — - | 2.31B CNY 320.95M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7066.08 CNY 982.49 USD |
-0.02
|
2.3B CNY 320.36M USD | 7051.16 CNY 980.42 USD | 7083.4 CNY 984.9 USD | — - | 2.3B CNY 320.36M USD |
| SSE Midstream Industry Index In 000095.SS | 3682.06 CNY 511.97 USD |
-0.11
|
2.29B CNY 319.02M USD | 3655.86 CNY 508.32 USD | 3691.53 CNY 513.28 USD | — - | 2.29B CNY 319.02M USD |
| SSE 180 AH Select Index 950092.SS | 6258.46 CNY 870.2 USD |
+0.08
|
2.28B CNY 317.39M USD | 6235.17 CNY 866.96 USD | 6275.22 CNY 872.53 USD | — - | 2.28B CNY 317.39M USD |
| SZSE 700 399010.SZ | 8315.08 CNY 1156.16 USD |
-0.72
|
2.28B CNY 317.3M USD | 8303.77 CNY 1154.58 USD | 8385.1 CNY 1165.89 USD | — - | 2.28B CNY 317.3M USD |
| WELL-OFF INDEX 399901.SZ | 6338.49 CNY 881.33 USD |
+0.02
|
2.26B CNY 314.25M USD | 6327.73 CNY 879.83 USD | 6364.76 CNY 884.98 USD | — - | 2.26B CNY 314.25M USD |
| SZSE 200 TRI 399679.SZ | 5944.98 CNY 826.61 USD |
-0.19
|
2.25B CNY 313.53M USD | 5920.51 CNY 823.21 USD | 5982.86 CNY 831.88 USD | — - | 2.25B CNY 313.53M USD |
| SZSE 200 399009.SZ | 4914.18 CNY 683.28 USD |
-0.19
|
2.25B CNY 313.53M USD | 4893.95 CNY 680.47 USD | 4945.49 CNY 687.64 USD | — - | 2.25B CNY 313.53M USD |
| CSI Materials index 000929.SS | 4086.06 CNY 568.14 USD |
+0.7
|
2.25B CNY 313.46M USD | 4077.45 CNY 566.94 USD | 4127 CNY 573.83 USD | — - | 2.25B CNY 313.46M USD |
| CSI Southern Well-Off Industry 000901.SS | 6339.21 CNY 881.43 USD |
+0.03
|
2.25B CNY 313.35M USD | 6327.73 CNY 879.83 USD | 6364.76 CNY 884.98 USD | — - | 2.25B CNY 313.35M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1754.96 CNY 244.02 USD |
+0.14
|
2.24B CNY 311.13M USD | 1751.88 CNY 243.59 USD | 1761.89 CNY 244.98 USD | — - | 2.24B CNY 311.13M USD |
| CSI OBOR 399991.SZ | 2814.97 CNY 391.4 USD |
+0.55
|
2.23B CNY 310.52M USD | 2801.82 CNY 389.57 USD | 2821.38 CNY 392.29 USD | — - | 2.23B CNY 310.52M USD |
| CSI One Belt & One Road Index 399991.SS | 2815.19 CNY 391.43 USD |
+0.56
|
2.23B CNY 309.39M USD | 2801.82 CNY 389.57 USD | 2821.38 CNY 392.29 USD | — - | 2.23B CNY 309.39M USD |
| CSI 2000 Index 932000.SS | 3033.34 CNY 421.77 USD |
-1.08
|
2.22B CNY 308.91M USD | 3029.87 CNY 421.28 USD | 3069.34 CNY 426.77 USD | — - | 2.22B CNY 308.91M USD |
| Shenzhen Component EW 399659.SZ | 4482.14 CNY 623.21 USD |
-0.35
|
2.21B CNY 307.07M USD | 4470.09 CNY 621.54 USD | 4508.06 CNY 626.82 USD | — - | 2.21B CNY 307.07M USD |
| SSE MidCap Index 000044.SS | 4493.36 CNY 624.77 USD |
-0.09
|
2.19B CNY 304.68M USD | 4476.63 CNY 622.45 USD | 4506.32 CNY 626.57 USD | — - | 2.19B CNY 304.68M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9598.29 CNY 1334.58 USD |
-0.31
|
2.18B CNY 303.13M USD | 9591.35 CNY 1333.61 USD | 9654.08 CNY 1342.34 USD | — - | 2.18B CNY 303.13M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1163.87 CNY 161.83 USD |
-0.04
|
2.16B CNY 300.09M USD | 1160.78 CNY 161.4 USD | 1167.58 CNY 162.34 USD | — - | 2.16B CNY 300.09M USD |
| SZSE SME Composite 399101.SZ | 13863.28 CNY 1927.6 USD |
-0.59
|
2.16B CNY 299.83M USD | 13834 CNY 1923.53 USD | 13957.11 CNY 1940.64 USD | — - | 2.16B CNY 299.83M USD |
| CNI EMERGING INDEX 399392.SZ | 2904.13 CNY 403.8 USD |
-0.14
|
2.11B CNY 293.61M USD | 2891.72 CNY 402.07 USD | 2915.16 CNY 405.33 USD | — - | 2.11B CNY 293.61M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18081.73 CNY 2514.15 USD |
-0.09
|
2.1B CNY 292.25M USD | 18046.59 CNY 2509.26 USD | 18142.85 CNY 2522.64 USD | — - | 2.1B CNY 292.25M USD |
| CES China A80 Index CESA80.SS | 8205.34 CNY 1140.9 USD |
<0.01
|
2.09B CNY 290.8M USD | 8179.66 CNY 1137.33 USD | 8235.97 CNY 1145.16 USD | — - | 2.09B CNY 290.8M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15369.58 CNY 2137.04 USD |
-0.06
|
2.09B CNY 290.61M USD | 15345.36 CNY 2133.67 USD | 15414.47 CNY 2143.28 USD | — - | 2.09B CNY 290.61M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4486.65 CNY 623.84 USD |
+0.15
|
2.07B CNY 288.19M USD | 4476.91 CNY 622.48 USD | 4525.44 CNY 629.23 USD | — - | 2.07B CNY 288.19M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1914.33 CNY 266.17 USD |
-0.66
|
2.07B CNY 287.94M USD | 1907.4 CNY 265.21 USD | 1932.22 CNY 268.66 USD | — - | 2.07B CNY 287.94M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4525.6 USD — |
+0.35
|
287.25M USD — | 4502.94 USD — | 4563.09 USD — | — - | 287.25M USD — |
| CNI 1000 IT 399388.SZ | 6083.99 CNY 845.94 USD |
-0.44
|
2.07B CNY 287.22M USD | 6031.15 CNY 838.59 USD | 6123.45 CNY 851.42 USD | — - | 2.07B CNY 287.22M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4600.4 CNY 639.66 USD |
+0.53
|
2.05B CNY 284.46M USD | 4583.77 CNY 637.34 USD | 4647.47 CNY 646.2 USD | — - | 2.05B CNY 284.46M USD |
| CSI Central-SOEs Technological 000861.SS | 2494.96 CNY 346.91 USD |
+0.06
|
2.04B CNY 284.31M USD | 2488.57 CNY 346.02 USD | 2500.2 CNY 347.64 USD | — - | 2.04B CNY 284.31M USD |
| CSI Galaxy 99 Index 000959.SS | 8180.3 CNY 1137.42 USD |
+0.07
|
2B CNY 278.76M USD | 8154.01 CNY 1133.76 USD | 8211.97 CNY 1141.82 USD | — - | 2B CNY 278.76M USD |
| SZSE MIDSTREAM 399705.SZ | 4098.67 CNY 569.89 USD |
-0.17
|
2B CNY 278.21M USD | 4065.91 CNY 565.34 USD | 4121.91 CNY 573.12 USD | — - | 2B CNY 278.21M USD |
| SZSE Midstream Industry Index 399705.SS | 4101.48 CNY 570.28 USD |
-0.1
|
1.99B CNY 277.05M USD | 4065.91 CNY 565.34 USD | 4121.91 CNY 573.12 USD | — - | 1.99B CNY 277.05M USD |
| CSI All Share Information Techn 000993.SS | 8065.9 CNY 1121.51 USD |
-0.4
|
1.98B CNY 275.7M USD | 7982.5 CNY 1109.91 USD | 8109.78 CNY 1127.61 USD | — - | 1.98B CNY 275.7M USD |
| SZSE GDP 100 399648.SZ | 11769.06 CNY 1636.41 USD |
-0.32
|
1.98B CNY 275.64M USD | 11749.24 CNY 1633.65 USD | 11831.77 CNY 1645.13 USD | — - | 1.98B CNY 275.64M USD |
| Shenzhen Index 399001.SZ | 12914.8 CNY 1795.72 USD |
-0.31
|
1.98B CNY 275.35M USD | 12881.56 CNY 1791.1 USD | 13005.51 CNY 1808.33 USD | — - | 1.98B CNY 275.35M USD |
| SSE 180 relative Growth Index 000030.SS | 2509.64 CNY 348.95 USD |
+0.17
|
1.98B CNY 274.88M USD | 2498.68 CNY 347.43 USD | 2517.03 CNY 349.98 USD | — - | 1.98B CNY 274.88M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6110.32 CNY 849.6 USD |
<0.01
|
1.98B CNY 274.68M USD | 6091.28 CNY 846.95 USD | 6123.3 CNY 851.4 USD | — - | 1.98B CNY 274.68M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8693.53 CNY 1208.78 USD |
-0.23
|
1.97B CNY 274.22M USD | 8680.94 CNY 1207.03 USD | 8730.99 CNY 1213.99 USD | — - | 1.97B CNY 274.22M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7205.24 CNY 1001.84 USD |
-0.12
|
1.97B CNY 273.76M USD | 7176.52 CNY 997.85 USD | 7233.96 CNY 1005.83 USD | — - | 1.97B CNY 273.76M USD |
| CSI Defense Security Index 399813.SS | 7203.41 CNY 1001.59 USD |
-0.15
|
1.96B CNY 273.2M USD | 7176.52 CNY 997.85 USD | 7233.96 CNY 1005.83 USD | — - | 1.96B CNY 273.2M USD |
| CSI Financials index 000934.SS | 6110.03 CNY 849.56 USD |
<0.01
|
1.96B CNY 272.44M USD | 6091.28 CNY 846.95 USD | 6123.3 CNY 851.4 USD | — - | 1.96B CNY 272.44M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2170.27 CNY 301.76 USD |
+0.06
|
1.95B CNY 270.51M USD | 2160.82 CNY 300.45 USD | 2179.49 CNY 303.04 USD | — - | 1.95B CNY 270.51M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2148.65 CNY 298.76 USD |
+0.09
|
1.94B CNY 270.17M USD | 2139.36 CNY 297.46 USD | 2155.16 CNY 299.66 USD | — - | 1.94B CNY 270.17M USD |
| 300 SZSE 399972.SZ | 5525.7 CNY 768.31 USD |
+0.08
|
1.94B CNY 270.09M USD | 5492.06 CNY 763.63 USD | 5548.12 CNY 771.43 USD | — - | 1.94B CNY 270.09M USD |
| CSI Emerging Industries Index 000964.SS | 10716.83 CNY 1490.1 USD |
+0.1
|
1.94B CNY 269.43M USD | 10630.75 CNY 1478.14 USD | 10744.2 CNY 1493.91 USD | — - | 1.94B CNY 269.43M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5524.62 CNY 768.16 USD |
+0.06
|
1.93B CNY 268.87M USD | 5492.06 CNY 763.63 USD | 5548.12 CNY 771.43 USD | — - | 1.93B CNY 268.87M USD |
| CNI ANALYST INDEX 399354.SZ | 8309.33 CNY 1155.36 USD |
+0.03
|
1.93B CNY 268.33M USD | 8288.35 CNY 1152.44 USD | 8334.37 CNY 1158.84 USD | — - | 1.93B CNY 268.33M USD |
| CSI 300 Index 000300.SS | 4518.99 CNY 628.34 USD |
-0.27
|
1.91B CNY 265.89M USD | 4514.19 CNY 627.67 USD | 4546.03 CNY 632.1 USD | — - | 1.91B CNY 265.89M USD |
| SSE HK Equities Index H50069.SS | 3766.74 HKD 481.63 USD |
-0.1
|
2.08B HKD 265.7M USD | 3757.95 HKD 480.5 USD | 3780.41 HKD 483.37 USD | — - | 2.08B HKD 265.7M USD |
| CSI HK Connect Composite Index 930930.SS | 3724.07 HKD 476.17 USD |
-0.08
|
2.08B HKD 265.7M USD | 3715.51 HKD 475.07 USD | 3737.39 HKD 477.87 USD | — - | 2.08B HKD 265.7M USD |
| CSI Central State-owned Enterpr 000927.SS | 1992.46 CNY 277.04 USD |
+0.05
|
1.91B CNY 265.54M USD | 1988.61 CNY 276.5 USD | 1997.32 CNY 277.71 USD | — - | 1.91B CNY 265.54M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6799.38 CNY 945.41 USD |
-0.1
|
1.9B CNY 263.74M USD | 6772.01 CNY 941.6 USD | 6840.09 CNY 951.07 USD | — - | 1.9B CNY 263.74M USD |
| CSI All Share Real Estate Index 931775.SS | 2992.78 CNY 416.13 USD |
-1.07
|
1.89B CNY 263.3M USD | 2986.32 CNY 415.23 USD | 3034.33 CNY 421.9 USD | — - | 1.89B CNY 263.3M USD |
| AMAC Real Estate Index H11047.SS | 1624.96 CNY 225.94 USD |
-1.02
|
1.89B CNY 262.72M USD | 1621.09 CNY 225.4 USD | 1647.17 CNY 229.03 USD | — - | 1.89B CNY 262.72M USD |
| MOBILE INTERNET 399970.SZ | 4245.88 CNY 590.36 USD |
-0.42
|
1.89B CNY 262.1M USD | 4211.93 CNY 585.64 USD | 4270.83 CNY 593.83 USD | — - | 1.89B CNY 262.1M USD |
| CSI Mobile Internet Index 399970.SS | 4247.03 CNY 590.52 USD |
-0.4
|
1.88B CNY 261.39M USD | 4211.93 CNY 585.64 USD | 4270.83 CNY 593.83 USD | — - | 1.88B CNY 261.39M USD |
| IT Index 399239.SZ | 1963.73 CNY 273.04 USD |
-0.86
|
1.88B CNY 261.15M USD | 1961.44 CNY 272.73 USD | 1987.17 CNY 276.3 USD | — - | 1.88B CNY 261.15M USD |
| SSE Industry Top Index 000065.SS | 3535.14 CNY 491.54 USD |
-0.2
|
1.88B CNY 260.83M USD | 3525.04 CNY 490.13 USD | 3551.4 CNY 493.8 USD | — - | 1.88B CNY 260.83M USD |
| SSE SH Equities Index 000159.SS | 3546.28 CNY 493.09 USD |
-0.13
|
1.88B CNY 260.75M USD | 3536.44 CNY 491.72 USD | 3557.8 CNY 494.69 USD | — - | 1.88B CNY 260.75M USD |
| CSI RAFI 50 Index 000925.SS | 4608.71 CNY 640.81 USD |
-0.08
|
1.87B CNY 260.6M USD | 4599.14 CNY 639.48 USD | 4626.53 CNY 643.29 USD | — - | 1.87B CNY 260.6M USD |
| SZSE 1000 399011.SZ | 6257.09 CNY 870.01 USD |
-0.25
|
1.87B CNY 259.86M USD | 6232.37 CNY 866.57 USD | 6292.54 CNY 874.94 USD | — - | 1.87B CNY 259.86M USD |
| CNI SMALL CAP. LV 399408.SZ | 15121.64 CNY 2102.56 USD |
-0.38
|
1.87B CNY 259.33M USD | 15106.36 CNY 2100.44 USD | 15212.81 CNY 2115.24 USD | — - | 1.87B CNY 259.33M USD |
| CSI 500 Value Index H30352.SS | 9658.51 CNY 1342.95 USD |
-0.07
|
1.86B CNY 259.27M USD | 9642.2 CNY 1340.68 USD | 9703.83 CNY 1349.25 USD | — - | 1.86B CNY 259.27M USD |
| SZSE Information Technology 399620.SZ | 5279.7 CNY 734.11 USD |
-0.56
|
1.86B CNY 258.46M USD | 5247.95 CNY 729.69 USD | 5326.39 CNY 740.6 USD | — - | 1.86B CNY 258.46M USD |
| AMAC Financials Index H11046.SS | 4307.78 CNY 598.97 USD |
+0.01
|
1.85B CNY 256.84M USD | 4294.22 CNY 597.08 USD | 4316.8 CNY 600.22 USD | — - | 1.85B CNY 256.84M USD |
| SZSE Industrials 399615.SZ | 4014.86 CNY 558.24 USD |
+0.09
|
1.84B CNY 255.51M USD | 3997.37 CNY 555.81 USD | 4031.58 CNY 560.56 USD | — - | 1.84B CNY 255.51M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1559.66 CNY 216.86 USD |
+0.11
|
1.83B CNY 255.14M USD | 1553.24 CNY 215.97 USD | 1565 CNY 217.6 USD | — - | 1.83B CNY 255.14M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7605.34 CNY 1057.47 USD |
-0.03
|
1.83B CNY 254.82M USD | 7588.05 CNY 1055.07 USD | 7632.64 CNY 1061.27 USD | — - | 1.83B CNY 254.82M USD |
| SSE 180 Stability Index 000125.SS | 11925.24 CNY 1658.13 USD |
+0.04
|
1.81B CNY 252.3M USD | 11912.05 CNY 1656.29 USD | 11966.25 CNY 1663.83 USD | — - | 1.81B CNY 252.3M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 58758.62 CNY 8170 USD |
-0.09
|
1.79B CNY 249.45M USD | 58527.36 CNY 8137.84 USD | 58994.61 CNY 8202.81 USD | — - | 1.79B CNY 249.45M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3353.65 CNY 466.3 USD |
+0.03
|
1.79B CNY 249.24M USD | 3349.74 CNY 465.76 USD | 3367.4 CNY 468.22 USD | — - | 1.79B CNY 249.24M USD |
| SSE Overseas-listing A shares I 000054.SS | 1558.4 CNY 216.69 USD |
+0.41
|
1.78B CNY 247.33M USD | 1554.79 CNY 216.18 USD | 1563.25 CNY 217.36 USD | — - | 1.78B CNY 247.33M USD |
| CSI SOES REFORM 399974.SZ | 1847.25 CNY 256.85 USD |
+0.02
|
1.78B CNY 246.92M USD | 1841.89 CNY 256.1 USD | 1850.17 CNY 257.25 USD | — - | 1.78B CNY 246.92M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7657.3 CNY 1064.7 USD |
-0.56
|
1.77B CNY 245.97M USD | 7596.16 CNY 1056.2 USD | 7718.28 CNY 1073.18 USD | — - | 1.77B CNY 245.97M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5498.62 CNY 764.55 USD |
<0.01
|
1.77B CNY 245.76M USD | 5482.2 CNY 762.26 USD | 5510.85 CNY 766.25 USD | — - | 1.77B CNY 245.76M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1847.13 CNY 256.83 USD |
+0.02
|
1.76B CNY 245.38M USD | 1841.89 CNY 256.1 USD | 1850.17 CNY 257.25 USD | — - | 1.76B CNY 245.38M USD |
| CSI Nonferrous Metal Index 930708.SS | 2829.26 CNY 393.39 USD |
+1.1
|
1.76B CNY 245.31M USD | 2820.77 CNY 392.21 USD | 2863.59 CNY 398.16 USD | — - | 1.76B CNY 245.31M USD |
| SSE 180 Corporate Governance In 000021.SS | 1064.23 CNY 147.97 USD |
+0.12
|
1.75B CNY 243.05M USD | 1063.03 CNY 147.81 USD | 1067.45 CNY 148.42 USD | — - | 1.75B CNY 243.05M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1194.47 CNY 166.08 USD |
+0.13
|
1.75B CNY 242.63M USD | 1191.21 CNY 165.63 USD | 1196.09 CNY 166.31 USD | — - | 1.75B CNY 242.63M USD |
| Wholesale Retail Index 399236.SZ | 1524.42 CNY 211.96 USD |
-1.27
|
1.74B CNY 242.24M USD | 1522.49 CNY 211.69 USD | 1542.93 CNY 214.53 USD | — - | 1.74B CNY 242.24M USD |
| SZSE 300 Value 399348.SZ | 6415.06 CNY 891.97 USD |
-0.07
|
1.73B CNY 240.28M USD | 6404.7 CNY 890.53 USD | 6444.88 CNY 896.12 USD | — - | 1.73B CNY 240.28M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CNI NON-FERROUS 399395.SZ | 8893.58 CNY 1236.59 USD |
+1.25
|
1.72B CNY 239.01M USD | 8863.89 CNY 1232.47 USD | 9000.93 CNY 1251.52 USD | — - | 1.72B CNY 239.01M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3908.03 CNY 543.39 USD |
+0.38
|
1.7B CNY 236.05M USD | 3898.78 CNY 542.1 USD | 3920.86 CNY 545.17 USD | — - | 1.7B CNY 236.05M USD |
| CSI IT 399935.SZ | 6108.39 CNY 849.33 USD |
-0.39
|
1.69B CNY 234.76M USD | 6047.55 CNY 840.87 USD | 6141.77 CNY 853.97 USD | — - | 1.69B CNY 234.76M USD |
| CSI Information Technology inde 000935.SS | 6112.24 CNY 849.87 USD |
-0.33
|
1.68B CNY 234.09M USD | 6047.55 CNY 840.87 USD | 6141.77 CNY 853.97 USD | — - | 1.68B CNY 234.09M USD |
| SZSE Venture Capital 399696.SZ | 4029.25 CNY 560.24 USD |
-0.66
|
1.67B CNY 232.75M USD | 4001.64 CNY 556.4 USD | 4062.44 CNY 564.86 USD | — - | 1.67B CNY 232.75M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10429.55 CNY 1450.16 USD |
+1.29
|
1.67B CNY 232.09M USD | 10398.98 CNY 1445.91 USD | 10559.33 CNY 1468.2 USD | — - | 1.67B CNY 232.09M USD |