$2.24T
Toplam piyasa değeri
$91.01B
Toplam hacim
BTC 56.16%     ETH 8.94%
Baskınlığı

Sonuç Sayfası 12 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NEEQ COMPONENT INDEX 899001.SS 767.67 CNY 106.74 USD
+0.48
35.49M CNY 4.94M USD 762.8 CNY 106.06 USD 769.67 CNY 107.02 USD 35.49M CNY 4.94M USD
Conglomerates Index 399249.SZ 3222.4 CNY 448.05 USD
0
33.24M CNY 4.62M USD 3166.51 CNY 440.28 USD 3231.56 CNY 449.33 USD 33.24M CNY 4.62M USD
SZSE SME Patent 399690.SZ 2081.19 CNY 289.38 USD
0
32.77M CNY 4.56M USD 2056.22 CNY 285.9 USD 2097.02 CNY 291.58 USD 32.77M CNY 4.56M USD
CNI Corporate Bond 399481.SZ 128.02 CNY 17.8 USD
<0.01
31.11M CNY 4.33M USD 128.02 CNY 17.8 USD 128.02 CNY 17.8 USD 31.11M CNY 4.33M USD
SZSE 300 Low Volatility 399661.SZ 5554.08 CNY 772.26 USD
-2.29
29.83M CNY 4.15M USD 5527.5 CNY 768.56 USD 5671.12 CNY 788.53 USD 29.83M CNY 4.15M USD
CSI Enterprise Bond Index 000923.SS 257.75 CNY 35.84 USD
+0.02
26.12M CNY 3.63M USD 257.74 CNY 35.84 USD 257.75 CNY 35.84 USD 26.12M CNY 3.63M USD
NEEQ Innovation Component Index 899003.SS 1036.74 CNY 144.15 USD
+0.28
22.56M CNY 3.14M USD 1033.45 CNY 143.69 USD 1039.92 CNY 144.59 USD 22.56M CNY 3.14M USD
SZSE B Share Index 399108.SZ 1119.26 CNY 155.63 USD
-1.09
21.48M CNY 2.99M USD 1118.04 CNY 155.46 USD 1128.7 CNY 156.94 USD 21.48M CNY 2.99M USD
NEEQ MARKET MAKING COMPONENT IN 899002.SS 1291.1 CNY 179.52 USD
-0.63
18.34M CNY 2.55M USD 1285.57 CNY 178.75 USD 1304.37 CNY 181.36 USD 18.34M CNY 2.55M USD
SSE Credit Bond 100 Index 000116.SS 203.55 CNY 28.3 USD
<0.01
15.96M CNY 2.22M USD 203.55 CNY 28.3 USD 203.62 CNY 28.31 USD 15.96M CNY 2.22M USD
SSE Corporate Bond 30 Index 000061.SS 181.7 CNY 25.26 USD
-0.02
15.88M CNY 2.21M USD 181.69 CNY 25.26 USD 181.82 CNY 25.28 USD 15.88M CNY 2.21M USD
CNI A SHARE INDEX 399317.SZ 7099.15 CNY 987.09 USD
-2.91
15.17M CNY 2.11M USD 7043.71 CNY 979.38 USD 7243 CNY 1007.09 USD 15.17M CNY 2.11M USD
SZSE Credit Bond 399301.SZ 221.31 CNY 30.77 USD
+0.03
14.39M CNY 2M USD 221.3 CNY 30.77 USD 221.31 CNY 30.77 USD 14.39M CNY 2M USD
SZSE M-H Credit Bond 399298.SZ 217.38 CNY 30.23 USD
+0.03
14.39M CNY 2M USD 217.37 CNY 30.22 USD 217.38 CNY 30.23 USD 14.39M CNY 2M USD
SZSE Corporate Bond 399302.SZ 224.32 CNY 31.19 USD
+0.03
14.39M CNY 2M USD 224.3 CNY 31.19 USD 224.32 CNY 31.19 USD 14.39M CNY 2M USD
SZSE Component B 399003.SZ 7479.67 CNY 1040 USD
-0.82
13.94M CNY 1.94M USD 7469.96 CNY 1038.65 USD 7528.49 CNY 1046.79 USD 13.94M CNY 1.94M USD
SSE 5-Year Credit Bond Index In 000101.SS 255.47 CNY 35.52 USD
+0.04
11.1M CNY 1.54M USD 255.42 CNY 35.51 USD 255.47 CNY 35.52 USD 11.1M CNY 1.54M USD
SSE Enterprise Bond Index 000022.SS 257.28 CNY 35.77 USD
+0.02
2.67M CNY 371.25K USD 257.27 CNY 35.77 USD 257.28 CNY 35.77 USD 2.67M CNY 371.25K USD
SSE Corporate Bond Index AAA H11080.SS 206.89 CNY 28.77 USD
+0.02
2.67M CNY 371.25K USD 206.88 CNY 28.77 USD 206.89 CNY 28.77 USD 2.67M CNY 371.25K USD
SSE Corporate Bond Index AA Plu H11081.SS 230.53 CNY 32.05 USD
+0.04
2.1M CNY 291.99K USD 230.53 CNY 32.05 USD 230.53 CNY 32.05 USD 2.1M CNY 291.99K USD
CSI Yangtze River Delta Leading 931381.SS 2009.52 CNY 279.41 USD
-1.45
1.94M CNY 270.22K USD 2000.19 CNY 278.11 USD 2031.08 CNY 282.41 USD 1.94M CNY 270.22K USD
SSE corporate Bond Index 1-3Y H11083.SS 207.71 CNY 28.88 USD
+0.02
1.52M CNY 210.93K USD 207.71 CNY 28.88 USD 207.71 CNY 28.88 USD 1.52M CNY 210.93K USD
SSE corporate Bond Index 3-5Y H11084.SS 228.2 CNY 31.73 USD
+0.03
1.1M CNY 153.37K USD 228.18 CNY 31.73 USD 228.2 CNY 31.73 USD 1.1M CNY 153.37K USD
SSE corporate Bond Index AA H11082.SS 267.08 CNY 37.14 USD
+0.02
200K CNY 27.81K USD 267.08 CNY 37.14 USD 267.08 CNY 37.14 USD 200K CNY 27.81K USD
SZSE M-L Credit Bond 399299.SZ 250.36 CNY 34.81 USD
+0.02
80K CNY 11.12K USD 250.36 CNY 34.81 USD 250.36 CNY 34.81 USD 80K CNY 11.12K USD
SSE corporate Bond Index 7-10Y H11086.SS 225.49 CNY 31.35 USD
+0.03
30K CNY 4.17K USD 225.48 CNY 31.35 USD 225.49 CNY 31.35 USD 30K CNY 4.17K USD
CNI-CUFE Carbon Neutral Green B 399289.SZ 122.61 CNY 17.05 USD
+0.03
30K CNY 4.17K USD 122.61 CNY 17.05 USD 122.61 CNY 17.05 USD 30K CNY 4.17K USD
SSE corporate Bond Index 5-7Y H11085.SS 234.28 CNY 32.57 USD
+0.03
20K CNY 2.78K USD 234.27 CNY 32.57 USD 234.28 CNY 32.57 USD 20K CNY 2.78K USD
CSI Korea Exchange China-Korea 931789.SS 4496.74 CNY 625.24 USD
-6.62
4486.32 CNY 623.79 USD 4633.01 CNY 644.19 USD
Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS 11148.4 CNY 1550.11 USD
-1.05
11103.59 CNY 1543.88 USD 11280.25 CNY 1568.44 USD
CSI Korea Exchange China-Korea 931790.SS 10100 CNY 1404.34 USD
-7.57
10059.46 CNY 1398.7 USD 10555.99 CNY 1467.74 USD
MSCI China A International 704843.SS 2047.35 CNY 284.67 USD
-2.52
2033.2 CNY 282.7 USD 2081.36 CNY 289.4 USD
CSI Korea Exchange China-Korea 931788.SS 3303.69 CNY 459.36 USD
-6.34
3299.25 CNY 458.74 USD 3439.72 CNY 478.27 USD
Select currency