Sonuç Sayfası 12 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SWS Media Index
399810.SS
CN
|
2519.38 CNY 371.73 USD |
-0.2
|
52.1M CNY 7.69M USD | 2510.81 CNY 370.46 USD | 2577.23 CNY 380.26 USD | — - | 52.1M CNY 7.69M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1781.58 CNY 262.87 USD |
-0.16
|
42.28M CNY 6.24M USD | 1776.72 CNY 262.15 USD | 1798.33 CNY 265.34 USD | — - | 42.28M CNY 6.24M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.19 CNY 27.47 USD |
<0.01
|
39.44M CNY 5.82M USD | 185.9 CNY 27.43 USD | 186.21 CNY 27.48 USD | — - | 39.44M CNY 5.82M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
172.38 CNY 25.43 USD |
-0.37
|
37M CNY 5.46M USD | 172.34 CNY 25.43 USD | 174.37 CNY 25.73 USD | — - | 37M CNY 5.46M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.06 CNY 33.06 USD |
+0.02
|
36.4M CNY 5.37M USD | 224.03 CNY 33.05 USD | 224.06 CNY 33.06 USD | — - | 36.4M CNY 5.37M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.09 CNY 32.47 USD |
+0.02
|
36.4M CNY 5.37M USD | 220.06 CNY 32.47 USD | 220.09 CNY 32.47 USD | — - | 36.4M CNY 5.37M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.02 CNY 33.5 USD |
+0.03
|
36.3M CNY 5.36M USD | 226.96 CNY 33.49 USD | 227.02 CNY 33.5 USD | — - | 36.3M CNY 5.36M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2103.24 HKD 268.93 USD |
-0.3
|
38.42M HKD 4.91M USD | 2096.49 HKD 268.06 USD | 2119.68 HKD 271.03 USD | — - | 38.42M HKD 4.91M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.09 CNY 38.08 USD |
+0.02
|
33.16M CNY 4.89M USD | 258.04 CNY 38.07 USD | 258.09 CNY 38.08 USD | — - | 33.16M CNY 4.89M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
707.03 CNY 104.32 USD |
-0.27
|
25.18M CNY 3.72M USD | 707.03 CNY 104.32 USD | 709.68 CNY 104.71 USD | — - | 25.18M CNY 3.72M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5530.48 CNY 816.01 USD |
-1.2
|
24.59M CNY 3.63M USD | 5518.22 CNY 814.2 USD | 5610.96 CNY 827.88 USD | — - | 24.59M CNY 3.63M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.87 CNY 38.34 USD |
+0.01
|
22.61M CNY 3.34M USD | 259.85 CNY 38.34 USD | 259.87 CNY 38.34 USD | — - | 22.61M CNY 3.34M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209 CNY 30.84 USD |
+0.01
|
20.11M CNY 2.97M USD | 208.99 CNY 30.84 USD | 209 CNY 30.84 USD | — - | 20.11M CNY 2.97M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
944.45 CNY 139.35 USD |
-0.32
|
19.01M CNY 2.8M USD | 944.15 CNY 139.31 USD | 948.56 CNY 139.96 USD | — - | 19.01M CNY 2.8M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1040.76 CNY 153.56 USD |
-0.47
|
15.39M CNY 2.27M USD | 1038.24 CNY 153.19 USD | 1047.09 CNY 154.5 USD | — - | 15.39M CNY 2.27M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8559.23 CNY 1262.89 USD |
+0.65
|
10.74M CNY 1.58M USD | 8518.64 CNY 1256.9 USD | 8710.67 CNY 1285.23 USD | — - | 10.74M CNY 1.58M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1158.45 CNY 170.93 USD |
-0.33
|
8.89M CNY 1.31M USD | 1155.69 CNY 170.52 USD | 1165.59 CNY 171.98 USD | — - | 8.89M CNY 1.31M USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.55 CNY 34.02 USD |
+0.02
|
7.9M CNY 1.17M USD | 230.52 CNY 34.01 USD | 230.55 CNY 34.02 USD | — - | 7.9M CNY 1.17M USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.5 CNY 30.91 USD |
<0.01
|
5.96M CNY 878.81K USD | 209.5 CNY 30.91 USD | 209.5 CNY 30.91 USD | — - | 5.96M CNY 878.81K USD |
|
SZSE Component B
399003.SZ
CN
|
7698.23 CNY 1135.85 USD |
-0.46
|
4.84M CNY 714.51K USD | 7682.02 CNY 1133.46 USD | 7759.87 CNY 1144.95 USD | — - | 4.84M CNY 714.51K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
228.91 CNY 33.78 USD |
+0.04
|
3.29M CNY 485.88K USD | 228.83 CNY 33.76 USD | 228.91 CNY 33.78 USD | — - | 3.29M CNY 485.88K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.85 CNY 35.09 USD |
+0.04
|
2.05M CNY 302.47K USD | 237.78 CNY 35.08 USD | 237.85 CNY 35.09 USD | — - | 2.05M CNY 302.47K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.61 CNY 39.78 USD |
<0.01
|
700K CNY 103.28K USD | 269.61 CNY 39.78 USD | 269.61 CNY 39.78 USD | — - | 700K CNY 103.28K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.15 CNY 18.32 USD |
<0.01
|
430K CNY 63.45K USD | 124.15 CNY 18.32 USD | 124.15 CNY 18.32 USD | — - | 430K CNY 63.45K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.77 CNY 37.3 USD |
+0.04
|
300K CNY 44.26K USD | 252.69 CNY 37.28 USD | 252.77 CNY 37.3 USD | — - | 300K CNY 44.26K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.81 CNY 34.35 USD |
<0.01
|
100K CNY 14.76K USD | 232.81 CNY 34.35 USD | 232.81 CNY 34.35 USD | — - | 100K CNY 14.76K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3525.81 CNY 520.22 USD |
-2.35
|
— — | 3517.97 CNY 519.07 USD | 3619.45 CNY 534.04 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
10894.78 CNY 1607.49 USD |
-0.43
|
— — | 10874.97 CNY 1604.57 USD | 11060.88 CNY 1632 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
8721.23 CNY 1286.79 USD |
+2.21
|
— — | 8647.59 CNY 1275.93 USD | 8892.67 CNY 1312.09 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1782.3 CNY 262.97 USD |
-0.72
|
— — | 1776.84 CNY 262.17 USD | 1802 CNY 265.88 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
2857.89 CNY 421.67 USD |
+0.78
|
— — | 2840.83 CNY 419.16 USD | 2897.06 CNY 427.45 USD | — - | — — |
