Sonuç Sayfası 12 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3581)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME-ChiNext 100 399612.SZ | 3142.71 CNY 436.97 USD |
-3
|
38.32M CNY 5.33M USD | 3107.16 CNY 432.03 USD | 3205.91 CNY 445.76 USD | — - | 38.32M CNY 5.33M USD |
| NEEQ COMPONENT INDEX 899001.SS | 767.1 CNY 106.66 USD |
+0.41
|
37.95M CNY 5.28M USD | 762.8 CNY 106.06 USD | 769.67 CNY 107.02 USD | — - | 37.95M CNY 5.28M USD |
| CNI Corporate Bond 399481.SZ | 128.02 CNY 17.8 USD |
<0.01
|
36.52M CNY 5.08M USD | 128.02 CNY 17.8 USD | 128.02 CNY 17.8 USD | — - | 36.52M CNY 5.08M USD |
| CSI Enterprise Bond Index 000923.SS | 257.76 CNY 35.84 USD |
+0.02
|
35.97M CNY 5M USD | 257.74 CNY 35.84 USD | 257.76 CNY 35.84 USD | — - | 35.97M CNY 5M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| NEEQ Innovation Component Index 899003.SS | 1036.17 CNY 144.07 USD |
+0.23
|
23.81M CNY 3.31M USD | 1033.45 CNY 143.69 USD | 1039.92 CNY 144.59 USD | — - | 23.81M CNY 3.31M USD |
| SZSE B Share Index 399108.SZ | 1119.8 CNY 155.7 USD |
-1.04
|
21.58M CNY 3M USD | 1118.04 CNY 155.46 USD | 1128.7 CNY 156.94 USD | — - | 21.58M CNY 3M USD |
| SZSE Credit Bond 399301.SZ | 221.31 CNY 30.77 USD |
+0.03
|
19.96M CNY 2.78M USD | 221.3 CNY 30.77 USD | 221.31 CNY 30.77 USD | — - | 19.96M CNY 2.78M USD |
| SZSE M-H Credit Bond 399298.SZ | 217.39 CNY 30.23 USD |
+0.03
|
19.96M CNY 2.78M USD | 217.37 CNY 30.22 USD | 217.39 CNY 30.23 USD | — - | 19.96M CNY 2.78M USD |
| SZSE Corporate Bond 399302.SZ | 224.32 CNY 31.19 USD |
+0.03
|
19.96M CNY 2.78M USD | 224.3 CNY 31.19 USD | 224.32 CNY 31.19 USD | — - | 19.96M CNY 2.78M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1290.01 CNY 179.37 USD |
-0.72
|
19.6M CNY 2.72M USD | 1285.57 CNY 178.75 USD | 1304.37 CNY 181.36 USD | — - | 19.6M CNY 2.72M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 26918.95 CNY 3742.9 USD |
-2.66
|
18.34M CNY 2.55M USD | 26776.25 CNY 3723.06 USD | 27543.61 CNY 3829.76 USD | — - | 18.34M CNY 2.55M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.55 CNY 28.3 USD |
<0.01
|
16.17M CNY 2.25M USD | 203.55 CNY 28.3 USD | 203.62 CNY 28.31 USD | — - | 16.17M CNY 2.25M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.7 CNY 25.26 USD |
-0.02
|
16.09M CNY 2.24M USD | 181.69 CNY 25.26 USD | 181.82 CNY 25.28 USD | — - | 16.09M CNY 2.24M USD |
| SZSE Component B 399003.SZ | 7479.67 CNY 1040 USD |
-0.82
|
13.94M CNY 1.94M USD | 7469.96 CNY 1038.65 USD | 7528.49 CNY 1046.79 USD | — - | 13.94M CNY 1.94M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.47 CNY 35.52 USD |
+0.04
|
11.64M CNY 1.62M USD | 255.42 CNY 35.51 USD | 255.47 CNY 35.52 USD | — - | 11.64M CNY 1.62M USD |
| CSI Upstream resources Industry 000961.SS | 5076.78 CNY 705.89 USD |
-3.83
|
9.08M CNY 1.26M USD | 5029.77 CNY 699.36 USD | 5191.51 CNY 721.85 USD | — - | 9.08M CNY 1.26M USD |
| SSE Enterprise Bond Index 000022.SS | 257.28 CNY 35.77 USD |
+0.02
|
5.67M CNY 788.38K USD | 257.27 CNY 35.77 USD | 257.28 CNY 35.77 USD | — - | 5.67M CNY 788.38K USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.89 CNY 28.77 USD |
+0.02
|
4.47M CNY 621.52K USD | 206.88 CNY 28.77 USD | 206.89 CNY 28.77 USD | — - | 4.47M CNY 621.52K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.71 CNY 28.88 USD |
+0.02
|
2.82M CNY 391.69K USD | 207.71 CNY 28.88 USD | 207.71 CNY 28.88 USD | — - | 2.82M CNY 391.69K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.53 CNY 32.05 USD |
+0.04
|
2.1M CNY 291.99K USD | 230.53 CNY 32.05 USD | 230.53 CNY 32.05 USD | — - | 2.1M CNY 291.99K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.2 CNY 31.73 USD |
+0.03
|
1.6M CNY 222.89K USD | 228.18 CNY 31.73 USD | 228.2 CNY 31.73 USD | — - | 1.6M CNY 222.89K USD |
| SSE corporate Bond Index AA H11082.SS | 267.08 CNY 37.14 USD |
+0.02
|
200K CNY 27.81K USD | 267.08 CNY 37.14 USD | 267.08 CNY 37.14 USD | — - | 200K CNY 27.81K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.36 CNY 34.81 USD |
+0.02
|
80K CNY 11.12K USD | 250.36 CNY 34.81 USD | 250.36 CNY 34.81 USD | — - | 80K CNY 11.12K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.49 CNY 31.35 USD |
+0.03
|
30K CNY 4.17K USD | 225.48 CNY 31.35 USD | 225.49 CNY 31.35 USD | — - | 30K CNY 4.17K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.61 CNY 17.05 USD |
+0.03
|
30K CNY 4.17K USD | 122.61 CNY 17.05 USD | 122.61 CNY 17.05 USD | — - | 30K CNY 4.17K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.28 CNY 32.57 USD |
+0.03
|
20K CNY 2.78K USD | 234.27 CNY 32.57 USD | 234.28 CNY 32.57 USD | — - | 20K CNY 2.78K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4499.81 CNY 625.67 USD |
-6.56
|
— — | 4486.32 CNY 623.79 USD | 4633.01 CNY 644.19 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11174.44 CNY 1553.73 USD |
-0.82
|
— — | 11103.59 CNY 1543.88 USD | 11280.25 CNY 1568.44 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 10084.34 CNY 1402.16 USD |
-7.71
|
— — | 10059.46 CNY 1398.7 USD | 10555.99 CNY 1467.74 USD | — - | — — |
| MSCI China A International 704843.SS | 2050.46 CNY 285.1 USD |
-2.37
|
— — | 2033.2 CNY 282.7 USD | 2081.36 CNY 289.4 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3318.67 CNY 461.44 USD |
-5.92
|
— — | 3299.12 CNY 458.72 USD | 3439.72 CNY 478.27 USD | — - | — — |