Sonuç Sayfası 8 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2973.95 CNY 438.8 USD |
+0.66
|
547.48M CNY 80.78M USD | 2935.16 CNY 433.07 USD | 2975.26 CNY 438.99 USD | — - | 547.48M CNY 80.78M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2075.41 CNY 306.22 USD |
-0.32
|
545.74M CNY 80.52M USD | 2069.56 CNY 305.36 USD | 2085.9 CNY 307.77 USD | — - | 545.74M CNY 80.52M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2410.08 CNY 355.6 USD |
+0.74
|
543.52M CNY 80.19M USD | 2400.37 CNY 354.17 USD | 2463.4 CNY 363.47 USD | — - | 543.52M CNY 80.19M USD |
|
SSE Internet plus index
000162.SS
CN
|
3127.37 CNY 461.43 USD |
+0.81
|
542.4M CNY 80.03M USD | 3092.88 CNY 456.34 USD | 3131.25 CNY 462.01 USD | — - | 542.4M CNY 80.03M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7864.33 CNY 1160.36 USD |
+0.2
|
539.48M CNY 79.6M USD | 7779.75 CNY 1147.88 USD | 7866.55 CNY 1160.69 USD | — - | 539.48M CNY 79.6M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3995.79 CNY 589.57 USD |
-0.06
|
537.56M CNY 79.32M USD | 3968.79 CNY 585.58 USD | 3999.05 CNY 590.05 USD | — - | 537.56M CNY 79.32M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3319.74 CNY 489.82 USD |
-0.79
|
535.44M CNY 79M USD | 3307.94 CNY 488.08 USD | 3329.84 CNY 491.31 USD | — - | 535.44M CNY 79M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1463.78 CNY 215.98 USD |
+0.69
|
535.14M CNY 78.96M USD | 1437.86 CNY 212.15 USD | 1465.97 CNY 216.3 USD | — - | 535.14M CNY 78.96M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9425.87 CNY 1390.76 USD |
+0.04
|
532.99M CNY 78.64M USD | 9338.81 CNY 1377.91 USD | 9428.12 CNY 1391.09 USD | — - | 532.99M CNY 78.64M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4167.81 CNY 614.95 USD |
+0.09
|
530.69M CNY 78.3M USD | 4140.98 CNY 610.99 USD | 4168.05 CNY 614.98 USD | — - | 530.69M CNY 78.3M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2165.02 CNY 319.44 USD |
-0.29
|
526.25M CNY 77.65M USD | 2137.89 CNY 315.44 USD | 2166.76 CNY 319.7 USD | — - | 526.25M CNY 77.65M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6261.08 CNY 923.8 USD |
+0.05
|
526.01M CNY 77.61M USD | 6192.89 CNY 913.74 USD | 6282.3 CNY 926.93 USD | — - | 526.01M CNY 77.61M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6537.63 CNY 964.61 USD |
+1.43
|
524.02M CNY 77.32M USD | 6371.45 CNY 940.09 USD | 6547.71 CNY 966.09 USD | — - | 524.02M CNY 77.32M USD |
|
Energy Metals
399366.SZ
CN
|
2078.33 CNY 306.65 USD |
-0.44
|
521.44M CNY 76.94M USD | 2056.24 CNY 303.39 USD | 2079.57 CNY 306.83 USD | — - | 521.44M CNY 76.94M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1292.79 CNY 190.75 USD |
-0.94
|
520.33M CNY 76.77M USD | 1284.21 CNY 189.48 USD | 1299.26 CNY 191.7 USD | — - | 520.33M CNY 76.77M USD |
|
Big Data 50
399282.SZ
CN
|
3953.29 CNY 583.3 USD |
+0.55
|
515.46M CNY 76.05M USD | 3888.25 CNY 573.7 USD | 3959.4 CNY 584.2 USD | — - | 515.46M CNY 76.05M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2698.32 HKD 345.01 USD |
-0.68
|
592.77M HKD 75.79M USD | 2688.91 HKD 343.81 USD | 2707.23 HKD 346.15 USD | — - | 592.77M HKD 75.79M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1374.84 CNY 202.85 USD |
-1.01
|
512.39M CNY 75.6M USD | 1371.26 CNY 202.33 USD | 1385.08 CNY 204.36 USD | — - | 512.39M CNY 75.6M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3016.36 CNY 445.05 USD |
+0.13
|
512.13M CNY 75.56M USD | 2982.71 CNY 440.09 USD | 3019.62 CNY 445.54 USD | — - | 512.13M CNY 75.56M USD |
|
Utilities Index
399234.SZ
CN
|
920.63 CNY 135.84 USD |
-0.82
|
510.84M CNY 75.37M USD | 919.34 CNY 135.65 USD | 929.02 CNY 137.07 USD | — - | 510.84M CNY 75.37M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2237.78 CNY 330.18 USD |
-0.14
|
508.34M CNY 75M USD | 2231.39 CNY 329.23 USD | 2246.33 CNY 331.44 USD | — - | 508.34M CNY 75M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3489.63 CNY 514.89 USD |
+1.17
|
508.01M CNY 74.96M USD | 3408.98 CNY 502.98 USD | 3494.57 CNY 515.61 USD | — - | 508.01M CNY 74.96M USD |
|
ChiNext Technology
399276.SZ
CN
|
7160.33 CNY 1056.49 USD |
+0.91
|
505.53M CNY 74.59M USD | 7021.92 CNY 1036.06 USD | 7175.18 CNY 1058.68 USD | — - | 505.53M CNY 74.59M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4719.08 CNY 696.29 USD |
+0.81
|
505.19M CNY 74.54M USD | 4657.8 CNY 687.24 USD | 4721.36 CNY 696.62 USD | — - | 505.19M CNY 74.54M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1315.79 CNY 194.14 USD |
-0.06
|
505.16M CNY 74.54M USD | 1308.82 CNY 193.11 USD | 1317.92 CNY 194.45 USD | — - | 505.16M CNY 74.54M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3162.11 CNY 466.56 USD |
+0.36
|
502.26M CNY 74.11M USD | 3125.91 CNY 461.22 USD | 3163.76 CNY 466.8 USD | — - | 502.26M CNY 74.11M USD |
|
ChiNextAMI
399261.SZ
CN
|
5493.17 CNY 810.5 USD |
+0.72
|
501.44M CNY 73.99M USD | 5393.43 CNY 795.78 USD | 5502.63 CNY 811.9 USD | — - | 501.44M CNY 73.99M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3163.07 CNY 466.7 USD |
+0.39
|
500.63M CNY 73.87M USD | 3125.91 CNY 461.22 USD | 3163.76 CNY 466.8 USD | — - | 500.63M CNY 73.87M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2971.32 CNY 438.41 USD |
+0.38
|
499.86M CNY 73.75M USD | 2936.64 CNY 433.29 USD | 2972.02 CNY 438.51 USD | — - | 499.86M CNY 73.75M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2240.5 CNY 330.58 USD |
+0.96
|
498.69M CNY 73.58M USD | 2202.08 CNY 324.91 USD | 2242.05 CNY 330.81 USD | — - | 498.69M CNY 73.58M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18902.05 CNY 2788.94 USD |
+1.07
|
498.54M CNY 73.56M USD | 18619.44 CNY 2747.24 USD | 18921.69 CNY 2791.84 USD | — - | 498.54M CNY 73.56M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1195.71 CNY 176.42 USD |
+1.98
|
498.51M CNY 73.55M USD | 1164.35 CNY 171.8 USD | 1196.63 CNY 176.56 USD | — - | 498.51M CNY 73.55M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2134.85 CNY 314.99 USD |
+0.37
|
497.85M CNY 73.46M USD | 2109.38 CNY 311.23 USD | 2135.56 CNY 315.1 USD | — - | 497.85M CNY 73.46M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3380.02 CNY 498.71 USD |
+0.62
|
497.28M CNY 73.37M USD | 3366.57 CNY 496.73 USD | 3436.25 CNY 507.01 USD | — - | 497.28M CNY 73.37M USD |
|
CSI Information Security Index
399994.SS
CN
|
1463.18 CNY 215.89 USD |
+0.65
|
496.02M CNY 73.19M USD | 1437.86 CNY 212.15 USD | 1463.65 CNY 215.96 USD | — - | 496.02M CNY 73.19M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6916.85 CNY 1020.56 USD |
-0.55
|
495.04M CNY 73.04M USD | 6891.22 CNY 1016.78 USD | 6969.58 CNY 1028.34 USD | — - | 495.04M CNY 73.04M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
5031.73 CNY 742.42 USD |
+0.74
|
494.52M CNY 72.96M USD | 4919.14 CNY 725.8 USD | 5046.2 CNY 744.55 USD | — - | 494.52M CNY 72.96M USD |
|
CSI Steel Index
930606.SS
CN
|
867.26 CNY 127.96 USD |
-0.61
|
494.06M CNY 72.9M USD | 864.5 CNY 127.55 USD | 872.26 CNY 128.7 USD | — - | 494.06M CNY 72.9M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5025.25 HKD 642.54 USD |
-1.25
|
569.88M HKD 72.87M USD | 5010.01 HKD 640.59 USD | 5043.78 HKD 644.91 USD | — - | 569.88M HKD 72.87M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3711.52 CNY 547.62 USD |
+2.32
|
492.17M CNY 72.62M USD | 3618.7 CNY 533.93 USD | 3712.44 CNY 547.76 USD | — - | 492.17M CNY 72.62M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1820.32 CNY 268.58 USD |
-0.06
|
490.89M CNY 72.43M USD | 1806.07 CNY 266.48 USD | 1822.14 CNY 268.85 USD | — - | 490.89M CNY 72.43M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4140.41 CNY 610.9 USD |
+1.16
|
489.98M CNY 72.3M USD | 4087.24 CNY 603.06 USD | 4146.51 CNY 611.8 USD | — - | 489.98M CNY 72.3M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8249.66 CNY 1217.21 USD |
+1.55
|
487.89M CNY 71.99M USD | 8042.44 CNY 1186.64 USD | 8263.34 CNY 1219.23 USD | — - | 487.89M CNY 71.99M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5203.44 CNY 767.75 USD |
-0.58
|
487.12M CNY 71.87M USD | 5147.48 CNY 759.5 USD | 5235.39 CNY 772.47 USD | — - | 487.12M CNY 71.87M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2936.24 CNY 433.23 USD |
+0.86
|
482.49M CNY 71.19M USD | 2887.5 CNY 426.04 USD | 2942.98 CNY 434.23 USD | — - | 482.49M CNY 71.19M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5095.67 CNY 751.85 USD |
+1.64
|
482.41M CNY 71.18M USD | 4990.94 CNY 736.4 USD | 5099.32 CNY 752.39 USD | — - | 482.41M CNY 71.18M USD |
|
CSI Robot Index
H30590.SS
CN
|
1579.08 CNY 232.99 USD |
+3.44
|
480.02M CNY 70.83M USD | 1521.18 CNY 224.45 USD | 1579.08 CNY 232.99 USD | — - | 480.02M CNY 70.83M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6952.86 CNY 1025.87 USD |
-0.32
|
479.33M CNY 70.72M USD | 6937.62 CNY 1023.62 USD | 6993.54 CNY 1031.88 USD | — - | 479.33M CNY 70.72M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1295.73 CNY 191.18 USD |
+0.02
|
478.35M CNY 70.58M USD | 1289.81 CNY 190.31 USD | 1305.96 CNY 192.69 USD | — - | 478.35M CNY 70.58M USD |
|
SME Dividend
399649.SZ
CN
|
2923.7 CNY 431.38 USD |
-0.25
|
475.22M CNY 70.12M USD | 2909.1 CNY 429.23 USD | 2930.88 CNY 432.44 USD | — - | 475.22M CNY 70.12M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1395.48 CNY 205.9 USD |
+0.25
|
474.9M CNY 70.07M USD | 1371.91 CNY 202.42 USD | 1398.38 CNY 206.33 USD | — - | 474.9M CNY 70.07M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1021.35 CNY 150.7 USD |
-0.12
|
474.33M CNY 69.99M USD | 1017.25 CNY 150.09 USD | 1027.87 CNY 151.66 USD | — - | 474.33M CNY 69.99M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1021.04 CNY 150.65 USD |
-0.15
|
473.7M CNY 69.89M USD | 1017.25 CNY 150.09 USD | 1027.87 CNY 151.66 USD | — - | 473.7M CNY 69.89M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2653.66 CNY 391.54 USD |
-0.21
|
473M CNY 69.79M USD | 2642.97 CNY 389.96 USD | 2680.74 CNY 395.54 USD | — - | 473M CNY 69.79M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2333.66 CNY 344.32 USD |
-0.11
|
471.74M CNY 69.6M USD | 2318.09 CNY 342.03 USD | 2334.73 CNY 344.48 USD | — - | 471.74M CNY 69.6M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10812.9 CNY 1595.41 USD |
-0.18
|
470.18M CNY 69.37M USD | 10772.78 CNY 1589.49 USD | 10848.09 CNY 1600.6 USD | — - | 470.18M CNY 69.37M USD |
|
SME CSR
399651.SZ
CN
|
1575.12 CNY 232.4 USD |
+0.08
|
470.05M CNY 69.35M USD | 1566.52 CNY 231.13 USD | 1576.72 CNY 232.64 USD | — - | 470.05M CNY 69.35M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3276.19 CNY 483.39 USD |
-0.26
|
468.39M CNY 69.11M USD | 3235.29 CNY 477.36 USD | 3284.58 CNY 484.63 USD | — - | 468.39M CNY 69.11M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5725.15 CNY 844.73 USD |
+0.09
|
465.48M CNY 68.68M USD | 5641.43 CNY 832.38 USD | 5738 CNY 846.63 USD | — - | 465.48M CNY 68.68M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6694.13 CNY 987.7 USD |
-0.16
|
465.04M CNY 68.62M USD | 6668.87 CNY 983.97 USD | 6756.01 CNY 996.83 USD | — - | 465.04M CNY 68.62M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3066.97 HKD 392.15 USD |
-1.05
|
535.58M HKD 68.48M USD | 3061.42 HKD 391.44 USD | 3080.56 HKD 393.89 USD | — - | 535.58M HKD 68.48M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5469.97 CNY 807.08 USD |
+0.69
|
463.33M CNY 68.36M USD | 5367.61 CNY 791.98 USD | 5478.49 CNY 808.33 USD | — - | 463.33M CNY 68.36M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3686.98 HKD 471.43 USD |
-1.21
|
530.3M HKD 67.81M USD | 3686.36 HKD 471.35 USD | 3711.25 HKD 474.53 USD | — - | 530.3M HKD 67.81M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
6024.2 CNY 888.85 USD |
-0.41
|
459.49M CNY 67.8M USD | 5951.53 CNY 878.13 USD | 6059.93 CNY 894.12 USD | — - | 459.49M CNY 67.8M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2582.08 CNY 380.98 USD |
+1.24
|
458.66M CNY 67.67M USD | 2528.63 CNY 373.09 USD | 2584.44 CNY 381.33 USD | — - | 458.66M CNY 67.67M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3683.73 CNY 543.52 USD |
-0.74
|
457.67M CNY 67.53M USD | 3678.99 CNY 542.82 USD | 3703.07 CNY 546.38 USD | — - | 457.67M CNY 67.53M USD |
|
ChiNextGALI
399259.SZ
CN
|
3452.41 CNY 509.39 USD |
+1.09
|
457.51M CNY 67.5M USD | 3390.35 CNY 500.24 USD | 3455.16 CNY 509.8 USD | — - | 457.51M CNY 67.5M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8007.11 CNY 1181.43 USD |
+0.26
|
455.05M CNY 67.14M USD | 7915.79 CNY 1167.95 USD | 8008.42 CNY 1181.62 USD | — - | 455.05M CNY 67.14M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5887.46 CNY 868.68 USD |
-0.01
|
451.41M CNY 66.6M USD | 5795.13 CNY 855.05 USD | 5907.05 CNY 871.57 USD | — - | 451.41M CNY 66.6M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2250.66 CNY 332.08 USD |
+0.38
|
450.17M CNY 66.42M USD | 2206.4 CNY 325.55 USD | 2256.28 CNY 332.91 USD | — - | 450.17M CNY 66.42M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3598.61 CNY 530.96 USD |
+1.24
|
449.03M CNY 66.25M USD | 3520.14 CNY 519.39 USD | 3606.49 CNY 532.13 USD | — - | 449.03M CNY 66.25M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2528.86 CNY 373.13 USD |
+0.91
|
448.85M CNY 66.23M USD | 2478.99 CNY 365.77 USD | 2531.85 CNY 373.57 USD | — - | 448.85M CNY 66.23M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
13186.6 CNY 1945.64 USD |
+0.82
|
447.66M CNY 66.05M USD | 12898.89 CNY 1903.19 USD | 13220.74 CNY 1950.68 USD | — - | 447.66M CNY 66.05M USD |
|
CSI COAL EW
399990.SZ
CN
|
3410.28 CNY 503.18 USD |
-1.65
|
447.43M CNY 66.02M USD | 3394.29 CNY 500.82 USD | 3457.02 CNY 510.07 USD | — - | 447.43M CNY 66.02M USD |
|
CSI COAL
399998.SZ
CN
|
2381.47 CNY 351.38 USD |
-1.41
|
447.37M CNY 66.01M USD | 2374.06 CNY 350.29 USD | 2411.52 CNY 355.81 USD | — - | 447.37M CNY 66.01M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2381.76 CNY 351.42 USD |
-1.4
|
446.8M CNY 65.92M USD | 2374.06 CNY 350.29 USD | 2411.52 CNY 355.81 USD | — - | 446.8M CNY 65.92M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3410.24 CNY 503.17 USD |
-1.66
|
446.8M CNY 65.92M USD | 3394.29 CNY 500.82 USD | 3457.02 CNY 510.07 USD | — - | 446.8M CNY 65.92M USD |
|
CNTLVV
399295.SZ
CN
|
4142.51 CNY 611.22 USD |
+0.11
|
446.49M CNY 65.88M USD | 4099.84 CNY 604.92 USD | 4145.67 CNY 611.68 USD | — - | 446.49M CNY 65.88M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2193.45 CNY 323.64 USD |
-0.32
|
445.89M CNY 65.79M USD | 2181.83 CNY 321.92 USD | 2197.93 CNY 324.3 USD | — - | 445.89M CNY 65.79M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5340.22 CNY 787.93 USD |
+0.21
|
445.88M CNY 65.79M USD | 5283.25 CNY 779.53 USD | 5341.09 CNY 788.06 USD | — - | 445.88M CNY 65.79M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1703.83 CNY 251.39 USD |
+1.26
|
444.38M CNY 65.57M USD | 1663.15 CNY 245.39 USD | 1708.65 CNY 252.11 USD | — - | 444.38M CNY 65.57M USD |
|
H00012.SS
CN
|
109.73 CNY 16.19 USD |
+0.05
|
444.37M CNY 65.57M USD | 109.67 CNY 16.18 USD | 109.73 CNY 16.19 USD | — - | 444.37M CNY 65.57M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.62 CNY 34.17 USD |
+0.05
|
444.1M CNY 65.53M USD | 231.51 CNY 34.16 USD | 231.63 CNY 34.18 USD | — - | 444.1M CNY 65.53M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11674.03 CNY 1722.47 USD |
+0.69
|
442.9M CNY 65.35M USD | 11542.37 CNY 1703.04 USD | 11679.46 CNY 1723.27 USD | — - | 442.9M CNY 65.35M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3204.35 CNY 472.79 USD |
-0.27
|
442.49M CNY 65.29M USD | 3176.65 CNY 468.71 USD | 3206.65 CNY 473.13 USD | — - | 442.49M CNY 65.29M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6120.64 HKD 782.6 USD |
-0.74
|
510.2M HKD 65.24M USD | 6101.55 HKD 780.16 USD | 6147.15 HKD 785.99 USD | — - | 510.2M HKD 65.24M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1249.85 CNY 184.41 USD |
-0.27
|
438.51M CNY 64.7M USD | 1242.74 CNY 183.36 USD | 1252.11 CNY 184.74 USD | — - | 438.51M CNY 64.7M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6647.19 CNY 980.77 USD |
-1.01
|
430.75M CNY 63.56M USD | 6594.94 CNY 973.06 USD | 6663.23 CNY 983.14 USD | — - | 430.75M CNY 63.56M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1661.09 CNY 245.09 USD |
-0.33
|
429.99M CNY 63.44M USD | 1649.24 CNY 243.34 USD | 1662.81 CNY 245.34 USD | — - | 429.99M CNY 63.44M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
9044.59 CNY 1334.5 USD |
-0.37
|
429.06M CNY 63.31M USD | 8977.3 CNY 1324.57 USD | 9071.63 CNY 1338.49 USD | — - | 429.06M CNY 63.31M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10549.12 CNY 1556.49 USD |
-0.08
|
428.91M CNY 63.28M USD | 10514.66 CNY 1551.41 USD | 10638.45 CNY 1569.67 USD | — - | 428.91M CNY 63.28M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2178.55 HKD 278.56 USD |
-0.98
|
493.42M HKD 63.09M USD | 2174.02 HKD 277.98 USD | 2187.83 HKD 279.74 USD | — - | 493.42M HKD 63.09M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1754.35 HKD 224.32 USD |
-1.5
|
493.41M HKD 63.09M USD | 1749.08 HKD 223.64 USD | 1765.84 HKD 225.79 USD | — - | 493.41M HKD 63.09M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1878.57 HKD 240.2 USD |
-1.4
|
493.41M HKD 63.09M USD | 1873.31 HKD 239.53 USD | 1890.05 HKD 241.67 USD | — - | 493.41M HKD 63.09M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1986.44 HKD 253.99 USD |
-1.3
|
493.41M HKD 63.09M USD | 1981.28 HKD 253.33 USD | 1997.7 HKD 255.43 USD | — - | 493.41M HKD 63.09M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2074.29 HKD 265.22 USD |
-1.2
|
493.41M HKD 63.09M USD | 2069.32 HKD 264.59 USD | 2085.13 HKD 266.61 USD | — - | 493.41M HKD 63.09M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2139.04 HKD 273.5 USD |
-1.1
|
493.41M HKD 63.09M USD | 2134.35 HKD 272.9 USD | 2149.28 HKD 274.81 USD | — - | 493.41M HKD 63.09M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8435.69 CNY 1244.66 USD |
+1.27
|
427.33M CNY 63.05M USD | 8225.28 CNY 1213.62 USD | 8441.78 CNY 1245.56 USD | — - | 427.33M CNY 63.05M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1237.52 CNY 182.59 USD |
-0.21
|
426.53M CNY 62.93M USD | 1228.89 CNY 181.32 USD | 1241.13 CNY 183.13 USD | — - | 426.53M CNY 62.93M USD |
