Sonuç Sayfası 8 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Securities and Insurance Le 931479.SS | 1024.42 CNY 142.44 USD |
-0.43
|
830.94M CNY 115.54M USD | 1020.43 CNY 141.88 USD | 1028.71 CNY 143.04 USD | — - | 830.94M CNY 115.54M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4140.03 CNY 575.64 USD |
-0.43
|
829.77M CNY 115.37M USD | 4099.83 CNY 570.05 USD | 4162.44 CNY 578.76 USD | — - | 829.77M CNY 115.37M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 842.56 HKD 107.73 USD |
-0.85
|
899.68M HKD 115.04M USD | 841.19 HKD 107.56 USD | 850.89 HKD 108.8 USD | — - | 899.68M HKD 115.04M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5313.55 CNY 738.81 USD |
-0.9
|
826.89M CNY 114.97M USD | 5286.73 CNY 735.08 USD | 5340.72 CNY 742.59 USD | — - | 826.89M CNY 114.97M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| ChiNext Large Cap 399293.SZ | 6475.43 CNY 900.37 USD |
-1.43
|
820.36M CNY 114.07M USD | 6416.48 CNY 892.17 USD | 6555.49 CNY 911.5 USD | — - | 820.36M CNY 114.07M USD |
| CSI Internet of Things Index 930712.SS | 4117.61 CNY 572.53 USD |
-0.58
|
818.9M CNY 113.86M USD | 4083.39 CNY 567.77 USD | 4147.88 CNY 576.74 USD | — - | 818.9M CNY 113.86M USD |
| SZSE Component Financials Secto 399686.SZ | 2112.39 CNY 293.71 USD |
-0.69
|
818.88M CNY 113.86M USD | 2107.96 CNY 293.1 USD | 2124.14 CNY 295.35 USD | — - | 818.88M CNY 113.86M USD |
| CSI Securities House 30 Index 931412.SS | 1599.97 CNY 222.46 USD |
-0.62
|
817.9M CNY 113.72M USD | 1593.97 CNY 221.63 USD | 1607.06 CNY 223.45 USD | — - | 817.9M CNY 113.72M USD |
| CSI All Share Semiconductors & H30184.SS | 8943.28 CNY 1243.5 USD |
-0.88
|
812.56M CNY 112.98M USD | 8842.69 CNY 1229.52 USD | 9019.84 CNY 1254.15 USD | — - | 812.56M CNY 112.98M USD |
| CNI PERFORMANCE 399398.SZ | 10629.98 CNY 1478.03 USD |
-0.08
|
812.1M CNY 112.92M USD | 10583.59 CNY 1471.58 USD | 10649.32 CNY 1480.72 USD | — - | 812.1M CNY 112.92M USD |
| SSE 380 Growth Index Index 000117.SS | 4170.56 CNY 579.89 USD |
-0.24
|
811.18M CNY 112.79M USD | 4146.17 CNY 576.5 USD | 4181.58 CNY 581.42 USD | — - | 811.18M CNY 112.79M USD |
| CSI Shanghai SOEs Index 950096.SS | 1480.2 CNY 205.81 USD |
-0.37
|
810.17M CNY 112.65M USD | 1476.08 CNY 205.24 USD | 1483.51 CNY 206.27 USD | — - | 810.17M CNY 112.65M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3681 CNY 511.82 USD |
-1.64
|
803.4M CNY 111.71M USD | 3638.63 CNY 505.93 USD | 3716.58 CNY 516.77 USD | — - | 803.4M CNY 111.71M USD |
| CNI FERROUS METALS 399440.SZ | 1393.61 CNY 193.77 USD |
-0.18
|
802.19M CNY 111.54M USD | 1387.11 CNY 192.87 USD | 1400.8 CNY 194.77 USD | — - | 802.19M CNY 111.54M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1703.38 CNY 236.84 USD |
-0.18
|
800.62M CNY 111.32M USD | 1691.55 CNY 235.2 USD | 1715.63 CNY 238.55 USD | — - | 800.62M CNY 111.32M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3636.45 CNY 505.62 USD |
-1.99
|
800.42M CNY 111.29M USD | 3591.19 CNY 499.33 USD | 3676.22 CNY 511.15 USD | — - | 800.42M CNY 111.29M USD |
| CSI Computer Index 930651.SS | 7634.68 CNY 1061.55 USD |
-1.79
|
799.9M CNY 111.22M USD | 7592.51 CNY 1055.69 USD | 7673.89 CNY 1067 USD | — - | 799.9M CNY 111.22M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2534.05 CNY 352.34 USD |
-1.58
|
799.2M CNY 111.12M USD | 2518.18 CNY 350.14 USD | 2575.16 CNY 358.06 USD | — - | 799.2M CNY 111.12M USD |
| SZSE Environmental Protection 399638.SZ | 7418.54 CNY 1031.5 USD |
-1.34
|
798.87M CNY 111.08M USD | 7357.42 CNY 1023 USD | 7508.49 CNY 1044.01 USD | — - | 798.87M CNY 111.08M USD |
| CNI NEV Battery 980032.SZ | 15352.4 CNY 2134.65 USD |
-0.33
|
796.38M CNY 110.73M USD | 15180.7 CNY 2110.78 USD | 15481.44 CNY 2152.59 USD | — - | 796.38M CNY 110.73M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4890.06 HKD 625.26 USD |
-1.73
|
864.45M HKD 110.53M USD | 4888.45 HKD 625.05 USD | 4986.03 HKD 637.53 USD | — - | 864.45M HKD 110.53M USD |
| AMAC Paper Making Index H30049.SS | 2287.25 CNY 318.03 USD |
-0.16
|
793.47M CNY 110.33M USD | 2286.08 CNY 317.86 USD | 2316.23 CNY 322.06 USD | — - | 793.47M CNY 110.33M USD |
| SZSE Central SOE 399335.SZ | 4111.79 CNY 571.72 USD |
-0.21
|
792.7M CNY 110.22M USD | 4099.01 CNY 569.94 USD | 4127.1 CNY 573.85 USD | — - | 792.7M CNY 110.22M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3467.83 CNY 482.18 USD |
-0.53
|
783.04M CNY 108.88M USD | 3455.67 CNY 480.49 USD | 3482.59 CNY 484.23 USD | — - | 783.04M CNY 108.88M USD |
| SME & ChiNext Quality 399294.SZ | 3568.47 CNY 496.17 USD |
-1.06
|
778.69M CNY 108.27M USD | 3546.79 CNY 493.16 USD | 3599.47 CNY 500.48 USD | — - | 778.69M CNY 108.27M USD |
| SSE Mobile Internet Index H50053.SS | 3035.21 CNY 422.03 USD |
-1.53
|
777.48M CNY 108.1M USD | 3020.08 CNY 419.92 USD | 3059.53 CNY 425.41 USD | — - | 777.48M CNY 108.1M USD |
| CSI All Share Index 000985.SS | 5768.39 CNY 802.06 USD |
-0.59
|
775.38M CNY 107.81M USD | 5756.59 CNY 800.42 USD | 5793.36 CNY 805.53 USD | — - | 775.38M CNY 107.81M USD |
| SME CSR 399651.SZ | 1689.19 CNY 234.87 USD |
-0.92
|
774.18M CNY 107.64M USD | 1681.23 CNY 233.76 USD | 1699.36 CNY 236.28 USD | — - | 774.18M CNY 107.64M USD |
| CSI Artificial Intelligence Ind 930713.SS | 5195.86 CNY 722.45 USD |
-1.45
|
773.48M CNY 107.55M USD | 5129.02 CNY 713.16 USD | 5239.25 CNY 728.48 USD | — - | 773.48M CNY 107.55M USD |
| SZSE SME Composite 399101.SZ | 14077.44 CNY 1957.38 USD |
-0.34
|
772.26M CNY 107.38M USD | 14023.15 CNY 1949.83 USD | 14122.15 CNY 1963.59 USD | — - | 772.26M CNY 107.38M USD |
| Agriculture Index 399231.SZ | 1371.58 CNY 190.71 USD |
+0.26
|
772.16M CNY 107.36M USD | 1362.61 CNY 189.46 USD | 1376.98 CNY 191.46 USD | — - | 772.16M CNY 107.36M USD |
| CSI Modern Logistics Index 930716.SS | 1157.85 CNY 160.99 USD |
-0.3
|
771.63M CNY 107.29M USD | 1155.67 CNY 160.69 USD | 1161.73 CNY 161.53 USD | — - | 771.63M CNY 107.29M USD |
| SME Dividend 399649.SZ | 3146.61 CNY 437.52 USD |
-0.28
|
771.01M CNY 107.2M USD | 3133.98 CNY 435.76 USD | 3153.3 CNY 438.45 USD | — - | 771.01M CNY 107.2M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2936.17 CNY 408.25 USD |
+0.67
|
769.21M CNY 106.95M USD | 2916.75 CNY 405.55 USD | 2943.05 CNY 409.21 USD | — - | 769.21M CNY 106.95M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3442.01 CNY 478.59 USD |
+0.74
|
769.21M CNY 106.95M USD | 3416.33 CNY 475.02 USD | 3449.09 CNY 479.57 USD | — - | 769.21M CNY 106.95M USD |
| CSI 360 Internet plus big data 930734.SS | 26838.8 CNY 3731.76 USD |
-1.21
|
763.31M CNY 106.13M USD | 26807.58 CNY 3727.42 USD | 27144.2 CNY 3774.22 USD | — - | 763.31M CNY 106.13M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1376.19 CNY 191.35 USD |
-0.79
|
762.8M CNY 106.06M USD | 1371.67 CNY 190.72 USD | 1385.52 CNY 192.65 USD | — - | 762.8M CNY 106.06M USD |
| CSI Digital Economy Index 931582.SS | 1452.86 CNY 202.01 USD |
-1.2
|
759.31M CNY 105.58M USD | 1440.04 CNY 200.23 USD | 1462.54 CNY 203.36 USD | — - | 759.31M CNY 105.58M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10693.21 CNY 1486.82 USD |
-0.38
|
758.47M CNY 105.46M USD | 10654.44 CNY 1481.43 USD | 10737.11 CNY 1492.92 USD | — - | 758.47M CNY 105.46M USD |
| ChiNext Momentum Growth 399296.SZ | 6215.99 CNY 864.29 USD |
-1.66
|
752.49M CNY 104.63M USD | 6136.73 CNY 853.27 USD | 6302.56 CNY 876.33 USD | — - | 752.49M CNY 104.63M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6342.57 CNY 881.89 USD |
-1.6
|
750.29M CNY 104.32M USD | 6282.17 CNY 873.49 USD | 6398.83 CNY 889.71 USD | — - | 750.29M CNY 104.32M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1447.79 HKD 185.12 USD |
-0.64
|
815.11M HKD 104.22M USD | 1444.62 HKD 184.71 USD | 1458.82 HKD 186.53 USD | — - | 815.11M HKD 104.22M USD |
| SZSE AI 50 399284.SZ | 3737.8 CNY 519.72 USD |
-0.84
|
746.84M CNY 103.84M USD | 3722.72 CNY 517.62 USD | 3763.43 CNY 523.28 USD | — - | 746.84M CNY 103.84M USD |
| CSI Big Data Industry Index 930902.SS | 3122.37 CNY 434.14 USD |
-2.33
|
746.42M CNY 103.79M USD | 3109.44 CNY 432.35 USD | 3140.34 CNY 436.64 USD | — - | 746.42M CNY 103.79M USD |
| SME Corp Governance 399650.SZ | 2534.32 CNY 352.38 USD |
-0.8
|
744.52M CNY 103.52M USD | 2516.9 CNY 349.96 USD | 2549.15 CNY 354.44 USD | — - | 744.52M CNY 103.52M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2232.5 CNY 310.41 USD |
-2.02
|
741.98M CNY 103.17M USD | 2202.32 CNY 306.22 USD | 2252.52 CNY 313.2 USD | — - | 741.98M CNY 103.17M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1637.57 CNY 227.69 USD |
-0.45
|
737.26M CNY 102.51M USD | 1636.64 CNY 227.56 USD | 1646.55 CNY 228.94 USD | — - | 737.26M CNY 102.51M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2217.9 CNY 308.38 USD |
-0.32
|
732.77M CNY 101.89M USD | 2210.76 CNY 307.39 USD | 2224.71 CNY 309.33 USD | — - | 732.77M CNY 101.89M USD |
| SSE Consumer 50 Index Index 000126.SS | 8188.91 CNY 1138.61 USD |
+0.24
|
725.68M CNY 100.9M USD | 8151.61 CNY 1133.43 USD | 8208.53 CNY 1141.34 USD | — - | 725.68M CNY 100.9M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9367.48 CNY 1302.49 USD |
+0.03
|
721.07M CNY 100.26M USD | 9319.33 CNY 1295.79 USD | 9422.35 CNY 1310.12 USD | — - | 721.07M CNY 100.26M USD |
| CSI Longevity Economic Theme In 932068.SS | 2652.27 CNY 368.78 USD |
-0.52
|
719.13M CNY 99.99M USD | 2642.31 CNY 367.4 USD | 2661.06 CNY 370 USD | — - | 719.13M CNY 99.99M USD |
| ChiNextAMI 399261.SZ | 6260.83 CNY 870.53 USD |
-1.59
|
718.48M CNY 99.9M USD | 6202 CNY 862.35 USD | 6355.5 CNY 883.69 USD | — - | 718.48M CNY 99.9M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1999.47 CNY 278.01 USD |
-1.66
|
717.97M CNY 99.83M USD | 1976.66 CNY 274.84 USD | 2025.25 CNY 281.6 USD | — - | 717.97M CNY 99.83M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2076.21 CNY 288.68 USD |
-1.66
|
717.97M CNY 99.83M USD | 2052.53 CNY 285.39 USD | 2102.98 CNY 292.4 USD | — - | 717.97M CNY 99.83M USD |
| CSI Environmental Governance In 399806.SS | 1356.08 CNY 188.55 USD |
-0.67
|
711.17M CNY 98.88M USD | 1353.94 CNY 188.26 USD | 1364.94 CNY 189.79 USD | — - | 711.17M CNY 98.88M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1356.08 CNY 188.55 USD |
-0.67
|
711.17M CNY 98.88M USD | 1353.94 CNY 188.26 USD | 1364.94 CNY 189.79 USD | — - | 711.17M CNY 98.88M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2605.72 CNY 362.31 USD |
-0.16
|
710.6M CNY 98.8M USD | 2603.87 CNY 362.05 USD | 2615.83 CNY 363.71 USD | — - | 710.6M CNY 98.8M USD |
| SSE Energy Sector Index 000032.SS | 1917.66 CNY 266.64 USD |
-0.34
|
710.6M CNY 98.8M USD | 1913.54 CNY 266.07 USD | 1926.46 CNY 267.86 USD | — - | 710.6M CNY 98.8M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CES China 120 Index CES120.SS | 7077.28 CNY 984.05 USD |
-0.77
|
709.63M CNY 98.67M USD | 7069.73 CNY 983 USD | 7123.49 CNY 990.47 USD | — - | 709.63M CNY 98.67M USD |
| CSI China Mainland Agriculture 000949.SS | 5616.53 CNY 780.94 USD |
+0.57
|
707.62M CNY 98.39M USD | 5572.37 CNY 774.8 USD | 5621.84 CNY 781.68 USD | — - | 707.62M CNY 98.39M USD |
| SZSE Corporate Governance 399328.SZ | 11042.17 CNY 1535.34 USD |
-0.96
|
703.1M CNY 97.76M USD | 10990.97 CNY 1528.22 USD | 11114.86 CNY 1545.45 USD | — - | 703.1M CNY 97.76M USD |
| CSI High Dividend Yield Select 930838.SS | 7134.19 CNY 991.96 USD |
+0.25
|
696.14M CNY 96.79M USD | 7089.42 CNY 985.74 USD | 7140.2 CNY 992.8 USD | — - | 696.14M CNY 96.79M USD |
| ChiNext New Energy 399266.SZ | 3545.17 CNY 492.93 USD |
-1.38
|
693.22M CNY 96.39M USD | 3518.77 CNY 489.26 USD | 3598.44 CNY 500.34 USD | — - | 693.22M CNY 96.39M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3440.57 CNY 478.39 USD |
-0.08
|
692.52M CNY 96.29M USD | 3408.37 CNY 473.91 USD | 3447.21 CNY 479.31 USD | — - | 692.52M CNY 96.29M USD |
| CSI 300 Value Index 000919.SS | 5207.9 CNY 724.12 USD |
-0.74
|
692.34M CNY 96.26M USD | 5197.65 CNY 722.7 USD | 5246.35 CNY 729.47 USD | — - | 692.34M CNY 96.26M USD |
| CSI Wind Power Industry Index 931672.SS | 1662.27 CNY 231.13 USD |
-1.15
|
690.93M CNY 96.07M USD | 1659.15 CNY 230.69 USD | 1679.17 CNY 233.48 USD | — - | 690.93M CNY 96.07M USD |
| CSI Aerospace Defense Index 930875.SS | 2125.45 CNY 295.53 USD |
+0.31
|
686.39M CNY 95.44M USD | 2111.09 CNY 293.53 USD | 2140.58 CNY 297.63 USD | — - | 686.39M CNY 95.44M USD |
| Transportation Index 399237.SZ | 1101.32 CNY 153.13 USD |
+0.09
|
685.79M CNY 95.35M USD | 1096.13 CNY 152.41 USD | 1106.62 CNY 153.87 USD | — - | 685.79M CNY 95.35M USD |
| CSI All Share Construction Mate 931009.SS | 6247.73 CNY 868.71 USD |
+0.04
|
678.08M CNY 94.28M USD | 6219.01 CNY 864.71 USD | 6269.81 CNY 871.78 USD | — - | 678.08M CNY 94.28M USD |
| SSE Telecommunication Services 000040.SS | 3872.3 CNY 538.42 USD |
<0.01
|
678.05M CNY 94.28M USD | 3843.45 CNY 534.41 USD | 3886.55 CNY 540.4 USD | — - | 678.05M CNY 94.28M USD |
| SSE Telecommunication Services 000078.SS | 3259.03 CNY 453.15 USD |
+0.42
|
678.05M CNY 94.28M USD | 3216.69 CNY 447.26 USD | 3290.01 CNY 457.45 USD | — - | 678.05M CNY 94.28M USD |
| SSE Industrials Dividend index H50023.SS | 9082.35 CNY 1262.84 USD |
+0.12
|
676.2M CNY 94.02M USD | 9045.88 CNY 1257.77 USD | 9115.85 CNY 1267.5 USD | — - | 676.2M CNY 94.02M USD |
| SSE Corporate Governance Index 000019.SS | 1211.7 CNY 168.48 USD |
-0.59
|
673.25M CNY 93.61M USD | 1210.67 CNY 168.34 USD | 1219.26 CNY 169.53 USD | — - | 673.25M CNY 93.61M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1594.32 CNY 221.68 USD |
+0.1
|
671.9M CNY 93.42M USD | 1585.18 CNY 220.41 USD | 1607.4 CNY 223.5 USD | — - | 671.9M CNY 93.42M USD |
| DEFENCE INDEX 399959.SZ | 1594.32 CNY 221.68 USD |
+0.1
|
671.9M CNY 93.42M USD | 1585.18 CNY 220.41 USD | 1607.4 CNY 223.5 USD | — - | 671.9M CNY 93.42M USD |
| SSE HK Equities Index H50069.SS | 3703.96 HKD 473.6 USD |
-0.48
|
730.58M HKD 93.41M USD | 3694.75 HKD 472.42 USD | 3724.23 HKD 476.19 USD | — - | 730.58M HKD 93.41M USD |
| CSI HK Connect Composite Index 930930.SS | 3662.32 HKD 468.27 USD |
-0.46
|
730.58M HKD 93.41M USD | 3653.21 HKD 467.11 USD | 3681.84 HKD 470.77 USD | — - | 730.58M HKD 93.41M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1510.23 CNY 209.99 USD |
+0.52
|
668.91M CNY 93.01M USD | 1499.91 CNY 208.55 USD | 1511.72 CNY 210.2 USD | — - | 668.91M CNY 93.01M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2054.88 CNY 285.72 USD |
-2.38
|
668.33M CNY 92.93M USD | 2043.03 CNY 284.07 USD | 2105.84 CNY 292.8 USD | — - | 668.33M CNY 92.93M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2890.67 CNY 401.93 USD |
-1.24
|
666.95M CNY 92.74M USD | 2871.93 CNY 399.32 USD | 2924.54 CNY 406.64 USD | — - | 666.95M CNY 92.74M USD |
| SSE 380 Materials Index Index 000105.SS | 5012.35 CNY 696.93 USD |
-0.1
|
666.13M CNY 92.62M USD | 4989.24 CNY 693.72 USD | 5030.22 CNY 699.42 USD | — - | 666.13M CNY 92.62M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5751.3 CNY 799.68 USD |
-0.08
|
665.96M CNY 92.6M USD | 5716.71 CNY 794.87 USD | 5770.02 CNY 802.28 USD | — - | 665.96M CNY 92.6M USD |
| SZFI 200 Index 399703.SS | 7405.15 CNY 1029.64 USD |
-0.43
|
663.81M CNY 92.3M USD | 7387.42 CNY 1027.17 USD | 7432.17 CNY 1033.39 USD | — - | 663.81M CNY 92.3M USD |
| SZFI 200 399703.SZ | 7405.15 CNY 1029.64 USD |
-0.43
|
663.81M CNY 92.3M USD | 7387.42 CNY 1027.17 USD | 7432.17 CNY 1033.39 USD | — - | 663.81M CNY 92.3M USD |
| CNI HSR INDEX 399419.SZ | 2087.24 CNY 290.22 USD |
-0.36
|
661.59M CNY 91.99M USD | 2081.13 CNY 289.37 USD | 2095.06 CNY 291.3 USD | — - | 661.59M CNY 91.99M USD |
| CSI 500 Net Total Return Index N00905.SS | 8564.79 CNY 1190.88 USD |
-0.28
|
654.98M CNY 91.07M USD | 8527.87 CNY 1185.74 USD | 8595.49 CNY 1195.15 USD | — - | 654.98M CNY 91.07M USD |
| CSI 500 Index 000905.SS | 7100.92 CNY 987.34 USD |
-0.29
|
654.98M CNY 91.07M USD | 7070.48 CNY 983.1 USD | 7126.5 CNY 990.89 USD | — - | 654.98M CNY 91.07M USD |
| CSI 500 INDEX 399905.SZ | 7100.92 CNY 987.34 USD |
-0.29
|
654.98M CNY 91.07M USD | 7070.48 CNY 983.1 USD | 7126.5 CNY 990.89 USD | — - | 654.98M CNY 91.07M USD |
| CSI 500 Equal Weight Index 000982.SS | 8665.5 CNY 1204.88 USD |
-0.21
|
654.98M CNY 91.07M USD | 8632.87 CNY 1200.34 USD | 8692.77 CNY 1208.67 USD | — - | 654.98M CNY 91.07M USD |
| CSI 500 EW 399982.SZ | 8665.5 CNY 1204.88 USD |
-0.21
|
654.98M CNY 91.07M USD | 8632.87 CNY 1200.34 USD | 8692.77 CNY 1208.67 USD | — - | 654.98M CNY 91.07M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5061.07 CNY 703.71 USD |
-1.01
|
651.34M CNY 90.56M USD | 5055.36 CNY 702.91 USD | 5107.45 CNY 710.16 USD | — - | 651.34M CNY 90.56M USD |
| SZSE Dividend 399324.SZ | 9049.8 CNY 1258.31 USD |
+0.15
|
650.23M CNY 90.41M USD | 8995.89 CNY 1250.82 USD | 9067.52 CNY 1260.78 USD | — - | 650.23M CNY 90.41M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1909.13 CNY 265.45 USD |
-0.15
|
649.92M CNY 90.37M USD | 1896.89 CNY 263.75 USD | 1918.23 CNY 266.72 USD | — - | 649.92M CNY 90.37M USD |
| CSI Fintech Theme Index 930986.SS | 2982.32 CNY 414.67 USD |
-0.36
|
647.7M CNY 90.06M USD | 2956.69 CNY 411.11 USD | 2997.28 CNY 416.75 USD | — - | 647.7M CNY 90.06M USD |
| CNTLVV 399295.SZ | 5299.18 CNY 736.82 USD |
-0.87
|
646.03M CNY 89.83M USD | 5273.28 CNY 733.21 USD | 5331.82 CNY 741.35 USD | — - | 646.03M CNY 89.83M USD |
| SSE Dividend Return Index H50019.SS | 7424.33 CNY 1032.3 USD |
-0.79
|
643.75M CNY 89.51M USD | 7419.85 CNY 1031.68 USD | 7479.18 CNY 1039.93 USD | — - | 643.75M CNY 89.51M USD |
| SSE 180 Natural Resource Index 000026.SS | 5165.2 CNY 718.19 USD |
-0.19
|
642.02M CNY 89.27M USD | 5141.16 CNY 714.84 USD | 5195.98 CNY 722.47 USD | — - | 642.02M CNY 89.27M USD |