Sonuç Sayfası 8 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 2000 Index 932000.SS | 2251.37 CNY 313.04 USD |
-10.57
|
1.29B CNY 179.15M USD | 2232.12 CNY 310.36 USD | 2369.9 CNY 329.52 USD | — - | 1.29B CNY 179.15M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SZSE Environmental Protection 399638.SZ | 4592.63 CNY 638.57 USD |
-10.49
|
1.28B CNY 177.48M USD | 4536.7 CNY 630.8 USD | 4801.34 CNY 667.59 USD | — - | 1.28B CNY 177.48M USD |
| SZSE Security Industry 399693.SZ | 3868.89 CNY 537.94 USD |
-10.98
|
1.27B CNY 177.16M USD | 3805.23 CNY 529.09 USD | 4114.2 CNY 572.05 USD | — - | 1.27B CNY 177.16M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1496.21 CNY 208.04 USD |
-5.82
|
1.27B CNY 176.77M USD | 1476.85 CNY 205.35 USD | 1535.26 CNY 213.47 USD | — - | 1.27B CNY 176.77M USD |
| 300 SZSE 399972.SZ | 4056.79 CNY 564.07 USD |
-7.6
|
1.26B CNY 175.67M USD | 3999.78 CNY 556.14 USD | 4165.24 CNY 579.15 USD | — - | 1.26B CNY 175.67M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4056.79 CNY 564.07 USD |
-7.6
|
1.26B CNY 175.67M USD | 3999.78 CNY 556.14 USD | 4165.24 CNY 579.15 USD | — - | 1.26B CNY 175.67M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10028.15 CNY 1394.35 USD |
-5.2
|
1.26B CNY 175.46M USD | 9873.39 CNY 1372.83 USD | 10255.32 CNY 1425.93 USD | — - | 1.26B CNY 175.46M USD |
| AMAC Metal Products Index H30060.SS | 3412.11 CNY 474.43 USD |
-9.97
|
1.26B CNY 174.65M USD | 3405.08 CNY 473.45 USD | 3564.98 CNY 495.69 USD | — - | 1.26B CNY 174.65M USD |
| CSI Health Care and Medical 100 931166.SS | 3573.86 CNY 496.92 USD |
-6.32
|
1.26B CNY 174.65M USD | 3537.96 CNY 491.93 USD | 3680.21 CNY 511.71 USD | — - | 1.26B CNY 174.65M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8035.72 CNY 1117.31 USD |
-5.96
|
1.25B CNY 174.4M USD | 7964.14 CNY 1107.36 USD | 8282.96 CNY 1151.69 USD | — - | 1.25B CNY 174.4M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5534.83 CNY 769.58 USD |
-8.21
|
1.25B CNY 174.03M USD | 5475.4 CNY 761.32 USD | 5694.17 CNY 791.74 USD | — - | 1.25B CNY 174.03M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2265.33 CNY 314.98 USD |
-6.92
|
1.25B CNY 173.88M USD | 2247.09 CNY 312.44 USD | 2347.6 CNY 326.42 USD | — - | 1.25B CNY 173.88M USD |
| SZSE 1000 399011.SZ | 4658.65 CNY 647.75 USD |
-8.43
|
1.24B CNY 172.98M USD | 4601.83 CNY 639.85 USD | 4823.05 CNY 670.61 USD | — - | 1.24B CNY 172.98M USD |
| CSI All Share Industrials Index 000988.SS | 2986 CNY 415.18 USD |
-8.11
|
1.24B CNY 172.91M USD | 2954.97 CNY 410.87 USD | 3085.25 CNY 428.98 USD | — - | 1.24B CNY 172.91M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1309.07 CNY 182.02 USD |
-7.27
|
1.24B CNY 172.44M USD | 1288.49 CNY 179.16 USD | 1355.44 CNY 188.46 USD | — - | 1.24B CNY 172.44M USD |
| SZSE Component Consumer Staples 399684.SZ | 1868.18 CNY 259.76 USD |
-2.51
|
1.24B CNY 172.09M USD | 1826.47 CNY 253.96 USD | 1906.58 CNY 265.1 USD | — - | 1.24B CNY 172.09M USD |
| ChiNextGALI 399259.SZ | 2906.15 CNY 404.08 USD |
-11.97
|
1.24B CNY 171.89M USD | 2875.43 CNY 399.81 USD | 3092.65 CNY 430.01 USD | — - | 1.24B CNY 171.89M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1445.1 CNY 200.93 USD |
-10.31
|
1.23B CNY 171.41M USD | 1431.71 CNY 199.07 USD | 1510.34 CNY 210 USD | — - | 1.23B CNY 171.41M USD |
| CNI Nanshan 50 980023.SZ | 1910.61 CNY 265.66 USD |
-9.44
|
1.23B CNY 171.25M USD | 1902.83 CNY 264.58 USD | 1976.19 CNY 274.78 USD | — - | 1.23B CNY 171.25M USD |
| SZSE Robot 50 399283.SZ | 3247.13 CNY 451.49 USD |
-9.37
|
1.23B CNY 170.71M USD | 3212.8 CNY 446.72 USD | 3363.27 CNY 467.64 USD | — - | 1.23B CNY 170.71M USD |
| CSI 300 Dividend Index 000821.SS | 6088.73 CNY 846.6 USD |
-4.75
|
1.23B CNY 170.43M USD | 6002.38 CNY 834.59 USD | 6217.05 CNY 864.44 USD | — - | 1.23B CNY 170.43M USD |
| AMAC Utilities Index H11041.SS | 2293.42 CNY 318.89 USD |
-3.64
|
1.21B CNY 168.93M USD | 2258.33 CNY 314.01 USD | 2349.2 CNY 326.64 USD | — - | 1.21B CNY 168.93M USD |
| CSI High Dividend Yield Select 930838.SS | 5755.92 CNY 800.32 USD |
-8.19
|
1.21B CNY 168.26M USD | 5699.72 CNY 792.51 USD | 5955.28 CNY 828.04 USD | — - | 1.21B CNY 168.26M USD |
| SSE Utilities Index 000007.SS | 4372.72 CNY 608 USD |
-4.76
|
1.2B CNY 167.11M USD | 4307.41 CNY 598.92 USD | 4495.48 CNY 625.07 USD | — - | 1.2B CNY 167.11M USD |
| CSI Overseas China Internet 30 930604.SS | 8883.56 CNY 1235.2 USD |
-10.82
|
1.2B CNY 166.29M USD | 8876.95 CNY 1234.28 USD | 9957.6 CNY 1384.54 USD | — - | 1.2B CNY 166.29M USD |
| CSI Overseas China Internet 50 H30533.SS | 7884.91 CNY 1096.35 USD |
-11.21
|
1.2B CNY 166.29M USD | 7873.5 CNY 1094.76 USD | 8893.42 CNY 1236.57 USD | — - | 1.2B CNY 166.29M USD |
| SSE 100 Index 000132.SS | 4940.32 CNY 686.92 USD |
-6.3
|
1.17B CNY 163.31M USD | 4871.55 CNY 677.36 USD | 5049.33 CNY 702.08 USD | — - | 1.17B CNY 163.31M USD |
| CSI Dividend Quality Index 931468.SS | 27245.94 CNY 3788.37 USD |
-5.69
|
1.17B CNY 163.25M USD | 26827.92 CNY 3730.24 USD | 27913.05 CNY 3881.12 USD | — - | 1.17B CNY 163.25M USD |
| CSI 360 Internet plus big data 930734.SS | 17804.27 CNY 2475.57 USD |
-11.54
|
1.17B CNY 163.07M USD | 17742.57 CNY 2466.99 USD | 18882.57 CNY 2625.5 USD | — - | 1.17B CNY 163.07M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CNI SERVICE INDEX 399320.SZ | 2099.47 CNY 291.92 USD |
-3.94
|
1.16B CNY 161.4M USD | 2065.27 CNY 287.16 USD | 2145.88 CNY 298.37 USD | — - | 1.16B CNY 161.4M USD |
| SSE 180 Utilities Index H50010.SS | 2201.18 CNY 306.06 USD |
-1.44
|
1.16B CNY 160.8M USD | 2159.07 CNY 300.2 USD | 2236.73 CNY 311 USD | — - | 1.16B CNY 160.8M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1124.61 CNY 156.37 USD |
-10.72
|
1.15B CNY 160.3M USD | 1122.89 CNY 156.13 USD | 1188.7 CNY 165.28 USD | — - | 1.15B CNY 160.3M USD |
| SSE Industrials Dividend index H50023.SS | 8573.2 CNY 1192.05 USD |
-5.05
|
1.15B CNY 159.62M USD | 8491.27 CNY 1180.65 USD | 8808.97 CNY 1224.83 USD | — - | 1.15B CNY 159.62M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10173.33 CNY 1414.53 USD |
-3.45
|
1.14B CNY 159.03M USD | 9971.4 CNY 1386.46 USD | 10399.9 CNY 1446.04 USD | — - | 1.14B CNY 159.03M USD |
| ChiNextAMI 399261.SZ | 2893.05 CNY 402.26 USD |
-10.55
|
1.14B CNY 158.66M USD | 2850.7 CNY 396.37 USD | 3018.51 CNY 419.7 USD | — - | 1.14B CNY 158.66M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3027.2 CNY 420.91 USD |
-4.99
|
1.14B CNY 158.1M USD | 2980.26 CNY 414.39 USD | 3088.67 CNY 429.46 USD | — - | 1.14B CNY 158.1M USD |
| CSI Emerging Industries Index 000964.SS | 7332.61 CNY 1019.55 USD |
-7.89
|
1.14B CNY 157.92M USD | 7229.15 CNY 1005.17 USD | 7536.31 CNY 1047.87 USD | — - | 1.14B CNY 157.92M USD |
| CSI All Share Software Index H30202.SS | 12871.47 CNY 1789.69 USD |
-8.86
|
1.13B CNY 157.63M USD | 12675.94 CNY 1762.51 USD | 13462.92 CNY 1871.93 USD | — - | 1.13B CNY 157.63M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3469.79 CNY 482.45 USD |
-7.2
|
1.13B CNY 157.62M USD | 3427.01 CNY 476.5 USD | 3571.79 CNY 496.63 USD | — - | 1.13B CNY 157.62M USD |
| CNI DEFENSE INDEX 399368.SZ | 6414.91 CNY 891.95 USD |
-5.86
|
1.13B CNY 157.24M USD | 6316.12 CNY 878.21 USD | 6633.24 CNY 922.31 USD | — - | 1.13B CNY 157.24M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7417.59 CNY 1031.37 USD |
-5.83
|
1.13B CNY 157.19M USD | 7308.08 CNY 1016.14 USD | 7601.36 CNY 1056.92 USD | — - | 1.13B CNY 157.19M USD |
| CSI Information Technology Appl 931247.SS | 1274.77 CNY 177.25 USD |
-8.78
|
1.13B CNY 156.69M USD | 1253.96 CNY 174.36 USD | 1332.63 CNY 185.29 USD | — - | 1.13B CNY 156.69M USD |
| CSI 5G Communication Index 931079.SS | 806.35 CNY 112.12 USD |
-10.83
|
1.12B CNY 156.39M USD | 801.98 CNY 111.51 USD | 834.2 CNY 115.99 USD | — - | 1.12B CNY 156.39M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2490.23 CNY 346.25 USD |
-9.82
|
1.12B CNY 155.87M USD | 2473.62 CNY 343.94 USD | 2588.03 CNY 359.85 USD | — - | 1.12B CNY 155.87M USD |
| SZSE Corporate Governance 399328.SZ | 8567.01 CNY 1191.19 USD |
-6.05
|
1.12B CNY 155.37M USD | 8438.36 CNY 1173.3 USD | 8717.75 CNY 1212.15 USD | — - | 1.12B CNY 155.37M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5060.3 CNY 703.6 USD |
-6.98
|
1.11B CNY 154.67M USD | 5004.64 CNY 695.86 USD | 5145.46 CNY 715.44 USD | — - | 1.11B CNY 154.67M USD |
| SZSE Component Health Care Sect 399685.SZ | 1568.95 CNY 218.15 USD |
-5.76
|
1.1B CNY 153.18M USD | 1547.93 CNY 215.23 USD | 1619.47 CNY 225.18 USD | — - | 1.1B CNY 153.18M USD |
| SSE 380 High Beta Index 000137.SS | 4139.64 CNY 575.59 USD |
-9.76
|
1.1B CNY 152.38M USD | 4113.76 CNY 571.99 USD | 4337.79 CNY 603.14 USD | — - | 1.1B CNY 152.38M USD |
| CSI Robot Index H30590.SS | 1478.97 CNY 205.64 USD |
-10.99
|
1.09B CNY 151.35M USD | 1470.51 CNY 204.46 USD | 1552.92 CNY 215.92 USD | — - | 1.09B CNY 151.35M USD |
| CSI All Share Index 000985.SS | 4437.65 CNY 617.03 USD |
-7.74
|
1.09B CNY 151.28M USD | 4389.54 CNY 610.34 USD | 4584.54 CNY 637.45 USD | — - | 1.09B CNY 151.28M USD |
| SSE 380 Materials Index Index 000105.SS | 3633.29 CNY 505.18 USD |
-6.81
|
1.08B CNY 150.69M USD | 3593.14 CNY 499.6 USD | 3741.68 CNY 520.26 USD | — - | 1.08B CNY 150.69M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2741.59 HKD 350.55 USD |
-12.02
|
1.18B HKD 150.51M USD | 2738.7 HKD 350.18 USD | 2891.84 HKD 369.76 USD | — - | 1.18B HKD 150.51M USD |
| SME CSR 399651.SZ | 1374.37 CNY 191.1 USD |
-7.21
|
1.08B CNY 150.3M USD | 1362.75 CNY 189.48 USD | 1412.61 CNY 196.41 USD | — - | 1.08B CNY 150.3M USD |
| CSI All Share Semiconductors & H30184.SS | 6104.11 CNY 848.74 USD |
-6.48
|
1.08B CNY 150.1M USD | 5945.61 CNY 826.7 USD | 6308.92 CNY 877.21 USD | — - | 1.08B CNY 150.1M USD |
| CSI Internet of Things Index 930712.SS | 2662.97 CNY 370.27 USD |
-8.94
|
1.08B CNY 149.93M USD | 2639.07 CNY 366.94 USD | 2751.7 CNY 382.61 USD | — - | 1.08B CNY 149.93M USD |
| CSI New Materials Index H30597.SS | 2736.41 CNY 380.48 USD |
-7.59
|
1.08B CNY 149.57M USD | 2688.99 CNY 373.89 USD | 2830.61 CNY 393.58 USD | — - | 1.08B CNY 149.57M USD |
| CSI Consumer Top Index 931068.SS | 12202.25 CNY 1696.64 USD |
-4.96
|
1.07B CNY 148.19M USD | 12007.31 CNY 1669.54 USD | 12468.43 CNY 1733.65 USD | — - | 1.07B CNY 148.19M USD |
| CSI All Share Household Applian 930697.SS | 10489.63 CNY 1458.51 USD |
-8.44
|
1.06B CNY 147.52M USD | 10396.54 CNY 1445.57 USD | 10766.49 CNY 1497.01 USD | — - | 1.06B CNY 147.52M USD |
| SSE Telecommunication Services 000040.SS | 3482.84 CNY 484.27 USD |
-5.62
|
1.06B CNY 147.08M USD | 3420.8 CNY 475.64 USD | 3563.5 CNY 495.48 USD | — - | 1.06B CNY 147.08M USD |
| SSE Telecommunication Services 000078.SS | 2940.65 CNY 408.88 USD |
-5.99
|
1.06B CNY 147.08M USD | 2891.17 CNY 402 USD | 3019.92 CNY 419.9 USD | — - | 1.06B CNY 147.08M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| SZSE Health Care 399618.SZ | 7723.91 CNY 1073.96 USD |
-5.8
|
1.05B CNY 146.18M USD | 7616.99 CNY 1059.09 USD | 7971.92 CNY 1108.44 USD | — - | 1.05B CNY 146.18M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 6959.9 CNY 967.73 USD |
-6.61
|
1.05B CNY 145.78M USD | 6848.56 CNY 952.25 USD | 7121.07 CNY 990.14 USD | — - | 1.05B CNY 145.78M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5932.75 CNY 824.91 USD |
-10.05
|
1.04B CNY 144.49M USD | 5867.45 CNY 815.83 USD | 6206.84 CNY 863.02 USD | — - | 1.04B CNY 144.49M USD |
| CSI WIND Biotechnology Index 399993.SS | 2281.04 CNY 317.16 USD |
-8.13
|
1.03B CNY 143.18M USD | 2267.72 CNY 315.31 USD | 2391.22 CNY 332.48 USD | — - | 1.03B CNY 143.18M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2281.04 CNY 317.16 USD |
-8.13
|
1.03B CNY 143.18M USD | 2267.72 CNY 315.31 USD | 2391.22 CNY 332.48 USD | — - | 1.03B CNY 143.18M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2616.9 CNY 363.86 USD |
-8.75
|
1.03B CNY 142.89M USD | 2570.92 CNY 357.47 USD | 2703.6 CNY 375.92 USD | — - | 1.03B CNY 142.89M USD |
| SZSE Health Care 50 399647.SZ | 7589.07 CNY 1055.21 USD |
-5.74
|
1.02B CNY 141.94M USD | 7481.87 CNY 1040.31 USD | 7831.58 CNY 1088.93 USD | — - | 1.02B CNY 141.94M USD |
| CSI 800 Index 000906.SS | 3911.92 CNY 543.93 USD |
-6.64
|
1.02B CNY 141.56M USD | 3861.81 CNY 536.96 USD | 4017.85 CNY 558.66 USD | — - | 1.02B CNY 141.56M USD |
| CSI Health Care Sub-industry In 000814.SS | 7515.51 CNY 1044.98 USD |
-5.64
|
1.02B CNY 141.27M USD | 7399.05 CNY 1028.79 USD | 7692.24 CNY 1069.56 USD | — - | 1.02B CNY 141.27M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2501.31 CNY 347.79 USD |
-7.81
|
1.01B CNY 140.57M USD | 2474.38 CNY 344.05 USD | 2579.27 CNY 358.63 USD | — - | 1.01B CNY 140.57M USD |
| Medical Health 980016.SZ | 5710.85 CNY 794.06 USD |
-5.32
|
1.01B CNY 140.06M USD | 5632.42 CNY 783.15 USD | 5855.09 CNY 814.11 USD | — - | 1.01B CNY 140.06M USD |
| SZSE Consumer Staples 399617.SZ | 9382.31 CNY 1304.55 USD |
-2.39
|
994.03M CNY 138.21M USD | 9174.36 CNY 1275.63 USD | 9585.01 CNY 1332.73 USD | — - | 994.03M CNY 138.21M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1683 CNY 234.01 USD |
-8.18
|
994.01M CNY 138.21M USD | 1654.49 CNY 230.05 USD | 1742.11 CNY 242.23 USD | — - | 994.01M CNY 138.21M USD |
| SSE Select Consumption Industri 000147.SS | 6707.22 CNY 932.59 USD |
-3.56
|
991.81M CNY 137.9M USD | 6574.12 CNY 914.09 USD | 6848.03 CNY 952.17 USD | — - | 991.81M CNY 137.9M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 2949.58 CNY 410.12 USD |
-5.5
|
988.7M CNY 137.47M USD | 2902.85 CNY 403.62 USD | 3020.11 CNY 419.93 USD | — - | 988.7M CNY 137.47M USD |
| CSI Communication Technology In 931144.SS | 913.01 CNY 126.95 USD |
-11.26
|
988.47M CNY 137.44M USD | 909.35 CNY 126.44 USD | 953.41 CNY 132.56 USD | — - | 988.47M CNY 137.44M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1369.56 CNY 190.43 USD |
-7.5
|
978.71M CNY 136.08M USD | 1358.44 CNY 188.88 USD | 1402.33 CNY 194.98 USD | — - | 978.71M CNY 136.08M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 800.47 CNY 111.3 USD |
-10.88
|
977.76M CNY 135.95M USD | 796.85 CNY 110.8 USD | 841.55 CNY 117.01 USD | — - | 977.76M CNY 135.95M USD |
| CSI Film & Television Index 930781.SS | 1466.5 CNY 203.91 USD |
-9.42
|
976.17M CNY 135.73M USD | 1457.89 CNY 202.71 USD | 1541.41 CNY 214.32 USD | — - | 976.17M CNY 135.73M USD |
| SSE Information Technology Sect 000077.SS | 4058.06 CNY 564.25 USD |
-8.11
|
976.08M CNY 135.72M USD | 3991.38 CNY 554.98 USD | 4205.35 CNY 584.73 USD | — - | 976.08M CNY 135.72M USD |
| SSE Information Technology Sect 000039.SS | 3503.72 CNY 487.17 USD |
-7.26
|
976.08M CNY 135.72M USD | 3428.32 CNY 476.69 USD | 3612.33 CNY 502.27 USD | — - | 976.08M CNY 135.72M USD |
| CSI Health Care Advantage Growt 931698.SS | 6688.95 CNY 930.05 USD |
-6.9
|
975.12M CNY 135.58M USD | 6640.52 CNY 923.32 USD | 6915.78 CNY 961.59 USD | — - | 975.12M CNY 135.58M USD |
| SME-ChiNext HNTE 399652.SZ | 2897.26 CNY 402.84 USD |
-9.19
|
971.15M CNY 135.03M USD | 2842.65 CNY 395.25 USD | 3050.22 CNY 424.11 USD | — - | 971.15M CNY 135.03M USD |
| SSE Dividend Potential index H50020.SS | 6590.57 CNY 916.37 USD |
-4.31
|
970.46M CNY 134.94M USD | 6488.78 CNY 902.22 USD | 6723.49 CNY 934.86 USD | — - | 970.46M CNY 134.94M USD |
| SZSE 300 Value 399348.SZ | 5576.68 CNY 775.4 USD |
-7.54
|
970.19M CNY 134.9M USD | 5524.1 CNY 768.09 USD | 5736.23 CNY 797.59 USD | — - | 970.19M CNY 134.9M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3698.91 CNY 514.31 USD |
-6.8
|
970.04M CNY 134.88M USD | 3667.59 CNY 509.95 USD | 3816.6 CNY 530.67 USD | — - | 970.04M CNY 134.88M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7118.65 CNY 989.8 USD |
-3.79
|
961.97M CNY 133.76M USD | 6997.8 CNY 973 USD | 7249.17 CNY 1007.95 USD | — - | 961.97M CNY 133.76M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1085.01 CNY 150.86 USD |
-8.56
|
959.75M CNY 133.45M USD | 1064.18 CNY 147.97 USD | 1122.92 CNY 156.13 USD | — - | 959.75M CNY 133.45M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1117.55 CNY 155.39 USD |
-8.56
|
959.75M CNY 133.45M USD | 1096.1 CNY 152.41 USD | 1156.59 CNY 160.82 USD | — - | 959.75M CNY 133.45M USD |
| CSI Tourism Thematic Index 930633.SS | 2687.9 CNY 373.73 USD |
-5.16
|
957.72M CNY 133.16M USD | 2623.66 CNY 364.8 USD | 2758.16 CNY 383.5 USD | — - | 957.72M CNY 133.16M USD |
| Public Health 50 399277.SZ | 2346.29 CNY 326.24 USD |
-8.78
|
950.06M CNY 132.1M USD | 2322.15 CNY 322.88 USD | 2462.33 CNY 342.37 USD | — - | 950.06M CNY 132.1M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 22542.13 CNY 3134.33 USD |
-7.16
|
941.03M CNY 130.84M USD | 22376.26 CNY 3111.27 USD | 23378.93 CNY 3250.69 USD | — - | 941.03M CNY 130.84M USD |
| CES Stock Connect 300 Index CES300.SS | 4309.86 CNY 599.26 USD |
-8.56
|
935.47M CNY 130.07M USD | 4293.05 CNY 596.92 USD | 4411.34 CNY 613.37 USD | — - | 935.47M CNY 130.07M USD |
| CCTV 50 RETURN 399553.SZ | 6361.36 CNY 884.51 USD |
-5.76
|
935.45M CNY 130.07M USD | 6263.2 CNY 870.86 USD | 6509.11 CNY 905.05 USD | — - | 935.45M CNY 130.07M USD |
| ChiNext Technology 399276.SZ | 4312.1 CNY 599.57 USD |
-10.06
|
934.53M CNY 129.94M USD | 4241.78 CNY 589.79 USD | 4511.02 CNY 627.23 USD | — - | 934.53M CNY 129.94M USD |
| SZSE Growth 40 399326.SZ | 3538.01 CNY 491.94 USD |
-10.09
|
933.53M CNY 129.8M USD | 3492.19 CNY 485.57 USD | 3648.92 CNY 507.36 USD | — - | 933.53M CNY 129.8M USD |