Sonuç Sayfası 8 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI COAL
399998.SZ
CN
|
2415.53 CNY 356.4 USD |
+0.92
|
1.1B CNY 161.99M USD | 2378.71 CNY 350.97 USD | 2432.56 CNY 358.92 USD | — - | 1.1B CNY 161.99M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2415.53 CNY 356.4 USD |
+0.92
|
1.1B CNY 161.99M USD | 2378.71 CNY 350.97 USD | 2432.56 CNY 358.92 USD | — - | 1.1B CNY 161.99M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3467.64 CNY 511.64 USD |
+0.16
|
1.1B CNY 161.99M USD | 3433.35 CNY 506.58 USD | 3495.54 CNY 515.76 USD | — - | 1.1B CNY 161.99M USD |
|
CSI COAL EW
399990.SZ
CN
|
3467.64 CNY 511.64 USD |
+0.16
|
1.1B CNY 161.99M USD | 3433.35 CNY 506.58 USD | 3495.54 CNY 515.76 USD | — - | 1.1B CNY 161.99M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2171.26 CNY 320.36 USD |
-0.58
|
1.09B CNY 161.02M USD | 2139.54 CNY 315.68 USD | 2184.72 CNY 322.35 USD | — - | 1.09B CNY 161.02M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
929.17 CNY 137.1 USD |
+0.13
|
1.09B CNY 160.92M USD | 924.94 CNY 136.47 USD | 931.88 CNY 137.5 USD | — - | 1.09B CNY 160.92M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
4994.89 CNY 736.98 USD |
+0.4
|
1.09B CNY 160.9M USD | 4901.86 CNY 723.26 USD | 5024.61 CNY 741.37 USD | — - | 1.09B CNY 160.9M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5629.8 CNY 830.66 USD |
+0.48
|
1.09B CNY 160.84M USD | 5528.82 CNY 815.76 USD | 5664.45 CNY 835.77 USD | — - | 1.09B CNY 160.84M USD |
|
SZSE 200
399009.SZ
CN
|
4610.12 CNY 680.21 USD |
+0.47
|
1.09B CNY 160.84M USD | 4527.43 CNY 668.01 USD | 4638.5 CNY 684.4 USD | — - | 1.09B CNY 160.84M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1666.65 CNY 245.91 USD |
+0.88
|
1.09B CNY 160.81M USD | 1638.78 CNY 241.8 USD | 1670.26 CNY 246.44 USD | — - | 1.09B CNY 160.81M USD |
|
Energy Metals
399366.SZ
CN
|
2087.46 CNY 308 USD |
-0.31
|
1.09B CNY 160.8M USD | 2061.6 CNY 304.18 USD | 2101.2 CNY 310.03 USD | — - | 1.09B CNY 160.8M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5719.83 CNY 843.94 USD |
-1.14
|
1.09B CNY 160.37M USD | 5610.4 CNY 827.8 USD | 5774.94 CNY 852.08 USD | — - | 1.09B CNY 160.37M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1391.98 CNY 205.38 USD |
-1.08
|
1.09B CNY 160.14M USD | 1376.46 CNY 203.09 USD | 1407.78 CNY 207.71 USD | — - | 1.09B CNY 160.14M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8363.51 CNY 1234.01 USD |
+0.69
|
1.08B CNY 159.33M USD | 8277.82 CNY 1221.37 USD | 8404.71 CNY 1240.09 USD | — - | 1.08B CNY 159.33M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
9078.37 CNY 1339.49 USD |
-0.53
|
1.08B CNY 159.08M USD | 9060.2 CNY 1336.81 USD | 9139.49 CNY 1348.5 USD | — - | 1.08B CNY 159.08M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1305.11 CNY 192.57 USD |
+0.18
|
1.08B CNY 158.76M USD | 1299.19 CNY 191.69 USD | 1306.9 CNY 192.83 USD | — - | 1.08B CNY 158.76M USD |
|
Big Data 50
399282.SZ
CN
|
3931.85 CNY 580.13 USD |
+0.86
|
1.07B CNY 158.09M USD | 3876.9 CNY 572.03 USD | 3950.41 CNY 582.87 USD | — - | 1.07B CNY 158.09M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1281.21 CNY 189.04 USD |
+0.34
|
1.07B CNY 157.81M USD | 1270.74 CNY 187.49 USD | 1287.74 CNY 190 USD | — - | 1.07B CNY 157.81M USD |
|
SME Corp Governance
399650.SZ
CN
|
2531.45 CNY 373.51 USD |
+0.32
|
1.07B CNY 157.5M USD | 2491.38 CNY 367.6 USD | 2545.25 CNY 375.54 USD | — - | 1.07B CNY 157.5M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1122.29 CNY 165.59 USD |
-0.19
|
1.07B CNY 157.47M USD | 1117.76 CNY 164.92 USD | 1127.87 CNY 166.41 USD | — - | 1.07B CNY 157.47M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1122.29 CNY 165.59 USD |
-0.19
|
1.07B CNY 157.47M USD | 1117.76 CNY 164.92 USD | 1127.87 CNY 166.41 USD | — - | 1.07B CNY 157.47M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2219.26 CNY 327.45 USD |
+0.48
|
1.07B CNY 157.37M USD | 2178.98 CNY 321.5 USD | 2228.5 CNY 328.81 USD | — - | 1.07B CNY 157.37M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1821.46 CNY 268.75 USD |
-0.61
|
1.07B CNY 157.14M USD | 1807.76 CNY 266.73 USD | 1830.85 CNY 270.14 USD | — - | 1.07B CNY 157.14M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
44587.4 CNY 6578.74 USD |
-2.19
|
1.06B CNY 156.98M USD | 43658.02 CNY 6441.61 USD | 45432.11 CNY 6703.37 USD | — - | 1.06B CNY 156.98M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2506.04 CNY 369.76 USD |
+1.7
|
1.06B CNY 156.71M USD | 2451.66 CNY 361.74 USD | 2515.51 CNY 371.16 USD | — - | 1.06B CNY 156.71M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3493.81 CNY 515.5 USD |
+0.52
|
1.06B CNY 156.7M USD | 3445.67 CNY 508.4 USD | 3517.39 CNY 518.98 USD | — - | 1.06B CNY 156.7M USD |
|
CSI Energy index
000928.SS
CN
|
3493.81 CNY 515.5 USD |
+0.52
|
1.06B CNY 156.7M USD | 3445.67 CNY 508.4 USD | 3517.39 CNY 518.98 USD | — - | 1.06B CNY 156.7M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8266.41 CNY 1219.68 USD |
+1.39
|
1.06B CNY 156.31M USD | 8082.04 CNY 1192.48 USD | 8301.85 CNY 1224.91 USD | — - | 1.06B CNY 156.31M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1268.79 HKD 162.23 USD |
0
|
1.22B HKD 155.8M USD | 1262.82 HKD 161.47 USD | 1286.89 HKD 164.55 USD | — - | 1.22B HKD 155.8M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3618.77 CNY 533.94 USD |
-0.05
|
1.05B CNY 155.48M USD | 3618.28 CNY 533.87 USD | 3620.8 CNY 534.24 USD | — - | 1.05B CNY 155.48M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1504.8 CNY 222.03 USD |
-0.39
|
1.05B CNY 154.99M USD | 1494.61 CNY 220.53 USD | 1513.72 CNY 223.34 USD | — - | 1.05B CNY 154.99M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4724.06 CNY 697.02 USD |
+0.38
|
1.05B CNY 154.99M USD | 4671.51 CNY 689.27 USD | 4741.5 CNY 699.59 USD | — - | 1.05B CNY 154.99M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
13079.56 CNY 1929.85 USD |
-2.27
|
1.05B CNY 154.88M USD | 12975.47 CNY 1914.49 USD | 13335.26 CNY 1967.58 USD | — - | 1.05B CNY 154.88M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1612.96 HKD 206.24 USD |
0
|
1.21B HKD 154.88M USD | 1606.62 HKD 205.43 USD | 1628.89 HKD 208.27 USD | — - | 1.21B HKD 154.88M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2240.88 CNY 330.64 USD |
+0.79
|
1.05B CNY 154.56M USD | 2216.71 CNY 327.07 USD | 2248.08 CNY 331.7 USD | — - | 1.05B CNY 154.56M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1240.17 CNY 182.98 USD |
+0.33
|
1.05B CNY 154.54M USD | 1223.99 CNY 180.6 USD | 1245.62 CNY 183.79 USD | — - | 1.05B CNY 154.54M USD |
|
SZSE Health Care
399618.SZ
CN
|
6908.3 CNY 1019.3 USD |
+1.35
|
1.05B CNY 154.21M USD | 6767.98 CNY 998.59 USD | 6941.8 CNY 1024.24 USD | — - | 1.05B CNY 154.21M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2659.27 CNY 392.37 USD |
-0.14
|
1.04B CNY 153.94M USD | 2641.64 CNY 389.77 USD | 2683.23 CNY 395.9 USD | — - | 1.04B CNY 153.94M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5192.68 CNY 766.16 USD |
+0.89
|
1.04B CNY 152.88M USD | 5116.9 CNY 754.98 USD | 5208.29 CNY 768.47 USD | — - | 1.04B CNY 152.88M USD |
|
CSI Computer Index
930651.SS
CN
|
6420.46 CNY 947.32 USD |
+1.12
|
1.04B CNY 152.78M USD | 6303.47 CNY 930.06 USD | 6439.57 CNY 950.14 USD | — - | 1.04B CNY 152.78M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7338.5 CNY 1082.77 USD |
+0.78
|
1.03B CNY 152.21M USD | 7221.82 CNY 1065.56 USD | 7391.36 CNY 1090.57 USD | — - | 1.03B CNY 152.21M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3359.12 CNY 495.63 USD |
+0.03
|
1.03B CNY 151.8M USD | 3341.07 CNY 492.97 USD | 3390.69 CNY 500.29 USD | — - | 1.03B CNY 151.8M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5432.34 CNY 801.53 USD |
+1.33
|
1.03B CNY 151.35M USD | 5329.97 CNY 786.42 USD | 5454.35 CNY 804.77 USD | — - | 1.03B CNY 151.35M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1406.37 CNY 207.51 USD |
-1.48
|
1.02B CNY 150.72M USD | 1391.52 CNY 205.31 USD | 1417.82 CNY 209.19 USD | — - | 1.02B CNY 150.72M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10651.73 CNY 1571.63 USD |
+0.7
|
1.02B CNY 150.72M USD | 10530.61 CNY 1553.76 USD | 10702 CNY 1579.05 USD | — - | 1.02B CNY 150.72M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1924.52 CNY 283.96 USD |
+0.92
|
1.02B CNY 150.36M USD | 1898.67 CNY 280.14 USD | 1931.79 CNY 285.03 USD | — - | 1.02B CNY 150.36M USD |
|
SZFI 120 Index
399702.SS
CN
|
6836.38 CNY 1008.69 USD |
+0.47
|
1.02B CNY 150.34M USD | 6770.34 CNY 998.94 USD | 6861.82 CNY 1012.44 USD | — - | 1.02B CNY 150.34M USD |
|
SZFI 120
399702.SZ
CN
|
6836.38 CNY 1008.69 USD |
+0.47
|
1.02B CNY 150.34M USD | 6770.34 CNY 998.94 USD | 6861.82 CNY 1012.44 USD | — - | 1.02B CNY 150.34M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5888.15 CNY 868.78 USD |
-1.55
|
1.02B CNY 150.27M USD | 5766.26 CNY 850.79 USD | 5962.19 CNY 879.7 USD | — - | 1.02B CNY 150.27M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1022.56 CNY 150.88 USD |
+0.3
|
1.02B CNY 150.22M USD | 1017.61 CNY 150.15 USD | 1031.42 CNY 152.18 USD | — - | 1.02B CNY 150.22M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1022.56 CNY 150.88 USD |
+0.3
|
1.02B CNY 150.22M USD | 1017.61 CNY 150.15 USD | 1031.42 CNY 152.18 USD | — - | 1.02B CNY 150.22M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
5072.58 CNY 748.44 USD |
+0.92
|
1.02B CNY 150.19M USD | 4989.56 CNY 736.19 USD | 5108.38 CNY 753.73 USD | — - | 1.02B CNY 150.19M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1826.61 CNY 269.51 USD |
+0.26
|
1.01B CNY 149.59M USD | 1810.61 CNY 267.15 USD | 1832.44 CNY 270.37 USD | — - | 1.01B CNY 149.59M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1826.61 CNY 269.51 USD |
+0.26
|
1.01B CNY 149.59M USD | 1810.61 CNY 267.15 USD | 1832.44 CNY 270.37 USD | — - | 1.01B CNY 149.59M USD |
|
CNI Grain
399365.SZ
CN
|
11031.39 CNY 1627.65 USD |
-1.02
|
1.01B CNY 149.53M USD | 10921.55 CNY 1611.44 USD | 11090.38 CNY 1636.35 USD | — - | 1.01B CNY 149.53M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2242.22 CNY 330.83 USD |
+0.84
|
1.01B CNY 149.46M USD | 2196.72 CNY 324.12 USD | 2250.27 CNY 332.02 USD | — - | 1.01B CNY 149.46M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1022.68 CNY 150.89 USD |
+0.36
|
1.01B CNY 149.39M USD | 1013.33 CNY 149.51 USD | 1027.28 CNY 151.57 USD | — - | 1.01B CNY 149.39M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2492.09 CNY 367.7 USD |
+0.52
|
1.01B CNY 149M USD | 2435.32 CNY 359.32 USD | 2512.83 CNY 370.76 USD | — - | 1.01B CNY 149M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2492.09 CNY 367.7 USD |
+0.52
|
1.01B CNY 149M USD | 2435.32 CNY 359.32 USD | 2512.83 CNY 370.76 USD | — - | 1.01B CNY 149M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2144.38 CNY 316.4 USD |
+0.17
|
1.01B CNY 148.79M USD | 2133.32 CNY 314.76 USD | 2149.34 CNY 317.13 USD | — - | 1.01B CNY 148.79M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4681.37 CNY 690.72 USD |
+0.43
|
1.01B CNY 148.75M USD | 4610.34 CNY 680.24 USD | 4705.57 CNY 694.29 USD | — - | 1.01B CNY 148.75M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2491.13 CNY 367.56 USD |
+1.67
|
1.01B CNY 148.39M USD | 2425.72 CNY 357.91 USD | 2499.04 CNY 368.73 USD | — - | 1.01B CNY 148.39M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2335.7 CNY 344.63 USD |
-0.5
|
1B CNY 148.07M USD | 2332.37 CNY 344.13 USD | 2363.73 CNY 348.76 USD | — - | 1B CNY 148.07M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4346.61 CNY 641.33 USD |
+0.46
|
998.44M CNY 147.32M USD | 4303.89 CNY 635.03 USD | 4361.62 CNY 643.54 USD | — - | 998.44M CNY 147.32M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2550.54 CNY 376.33 USD |
-0.19
|
994.61M CNY 146.75M USD | 2505.77 CNY 369.72 USD | 2573.28 CNY 379.68 USD | — - | 994.61M CNY 146.75M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2960.03 CNY 436.74 USD |
-0.48
|
994.31M CNY 146.71M USD | 2923.92 CNY 431.42 USD | 2978.43 CNY 439.46 USD | — - | 994.31M CNY 146.71M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1566.95 CNY 231.2 USD |
+0.47
|
992.69M CNY 146.47M USD | 1548.01 CNY 228.4 USD | 1572.53 CNY 232.02 USD | — - | 992.69M CNY 146.47M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
ChiNext Technology
399276.SZ
CN
|
7095.85 CNY 1046.97 USD |
-1.39
|
981.82M CNY 144.86M USD | 7015.52 CNY 1035.12 USD | 7184.33 CNY 1060.03 USD | — - | 981.82M CNY 144.86M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1295.45 CNY 191.14 USD |
+0.96
|
981.25M CNY 144.78M USD | 1281.59 CNY 189.09 USD | 1302.86 CNY 192.23 USD | — - | 981.25M CNY 144.78M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10832.7 CNY 1598.33 USD |
+1.63
|
981.22M CNY 144.78M USD | 10610.85 CNY 1565.6 USD | 10861.27 CNY 1602.55 USD | — - | 981.22M CNY 144.78M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1708.68 CNY 252.11 USD |
+0.53
|
971.68M CNY 143.37M USD | 1685.22 CNY 248.65 USD | 1717.46 CNY 253.41 USD | — - | 971.68M CNY 143.37M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1176.4 CNY 173.57 USD |
+0.01
|
970.68M CNY 143.22M USD | 1166.71 CNY 172.14 USD | 1181.91 CNY 174.39 USD | — - | 970.68M CNY 143.22M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1134.03 CNY 167.32 USD |
+0.31
|
964.15M CNY 142.26M USD | 1125.25 CNY 166.03 USD | 1139.28 CNY 168.1 USD | — - | 964.15M CNY 142.26M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2200.55 CNY 324.69 USD |
-0.3
|
958.67M CNY 141.45M USD | 2174.75 CNY 320.88 USD | 2213.07 CNY 326.53 USD | — - | 958.67M CNY 141.45M USD |
|
CNTLVV
399295.SZ
CN
|
4138.13 CNY 610.57 USD |
-0.33
|
957.44M CNY 141.27M USD | 4119.59 CNY 607.83 USD | 4170.89 CNY 615.4 USD | — - | 957.44M CNY 141.27M USD |
|
SSE 100 Index
000132.SS
CN
|
5416.07 CNY 799.13 USD |
+0.74
|
955.87M CNY 141.04M USD | 5343.95 CNY 788.48 USD | 5469.71 CNY 807.04 USD | — - | 955.87M CNY 141.04M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1275.94 CNY 188.26 USD |
+0.12
|
955.34M CNY 140.96M USD | 1263.43 CNY 186.41 USD | 1281.07 CNY 189.02 USD | — - | 955.34M CNY 140.96M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3377.78 CNY 498.38 USD |
-2.25
|
951.88M CNY 140.45M USD | 3349.93 CNY 494.27 USD | 3445.88 CNY 508.43 USD | — - | 951.88M CNY 140.45M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2677.13 CNY 395 USD |
+0.15
|
951.75M CNY 140.43M USD | 2652.55 CNY 391.38 USD | 2687.93 CNY 396.6 USD | — - | 951.75M CNY 140.43M USD |
|
SME Prime Market
399623.SZ
CN
|
7886.95 CNY 1163.7 USD |
+0.57
|
947.28M CNY 139.77M USD | 7762.11 CNY 1145.28 USD | 7924.67 CNY 1169.26 USD | — - | 947.28M CNY 139.77M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2562.56 CNY 378.1 USD |
-0.39
|
935.49M CNY 138.03M USD | 2551.38 CNY 376.45 USD | 2580.78 CNY 380.79 USD | — - | 935.49M CNY 138.03M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4279.45 CNY 631.42 USD |
+0.76
|
931.33M CNY 137.41M USD | 4221.83 CNY 622.92 USD | 4292.25 CNY 633.31 USD | — - | 931.33M CNY 137.41M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
858.01 CNY 126.6 USD |
+0.16
|
930.98M CNY 137.36M USD | 849.18 CNY 125.29 USD | 861.7 CNY 127.14 USD | — - | 930.98M CNY 137.36M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
679.61 HKD 86.9 USD |
0
|
1.07B HKD 136.53M USD | 678.22 HKD 86.72 USD | 692.31 HKD 88.52 USD | — - | 1.07B HKD 136.53M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7149.7 CNY 1054.92 USD |
+1.7
|
922.39M CNY 136.1M USD | 6998.61 CNY 1032.62 USD | 7169.43 CNY 1057.83 USD | — - | 922.39M CNY 136.1M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1811.78 CNY 267.32 USD |
-1.79
|
921.95M CNY 136.03M USD | 1791.33 CNY 264.31 USD | 1840.58 CNY 271.57 USD | — - | 921.95M CNY 136.03M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1890.33 CNY 278.91 USD |
-1.79
|
921.95M CNY 136.03M USD | 1869 CNY 275.77 USD | 1920.38 CNY 283.35 USD | — - | 921.95M CNY 136.03M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4888.72 CNY 721.32 USD |
+0.58
|
919.98M CNY 135.74M USD | 4805.28 CNY 709.01 USD | 4924.83 CNY 726.64 USD | — - | 919.98M CNY 135.74M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3362.33 CNY 496.1 USD |
-0.89
|
909.85M CNY 134.25M USD | 3329.58 CNY 491.27 USD | 3400.09 CNY 501.67 USD | — - | 909.85M CNY 134.25M USD |
|
Securities Top
399437.SZ
CN
|
5657.05 CNY 834.68 USD |
+0.08
|
909.52M CNY 134.2M USD | 5607.91 CNY 827.43 USD | 5681.56 CNY 838.3 USD | — - | 909.52M CNY 134.2M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2518.6 CNY 371.61 USD |
-0.55
|
909.43M CNY 134.18M USD | 2475.85 CNY 365.3 USD | 2538.41 CNY 374.53 USD | — - | 909.43M CNY 134.18M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6704.58 CNY 989.24 USD |
+1.03
|
907.52M CNY 133.9M USD | 6630.36 CNY 978.29 USD | 6763.34 CNY 997.91 USD | — - | 907.52M CNY 133.9M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
891.04 CNY 131.47 USD |
+0.51
|
907.03M CNY 133.83M USD | 874.57 CNY 129.04 USD | 897.44 CNY 132.41 USD | — - | 907.03M CNY 133.83M USD |
|
ChiNextAMI
399261.SZ
CN
|
5454.07 CNY 804.73 USD |
-1.01
|
903.43M CNY 133.3M USD | 5359.24 CNY 790.74 USD | 5507.28 CNY 812.58 USD | — - | 903.43M CNY 133.3M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1366.86 CNY 201.68 USD |
+0.1
|
896.72M CNY 132.31M USD | 1355.09 CNY 199.94 USD | 1372.99 CNY 202.58 USD | — - | 896.72M CNY 132.31M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10557.43 CNY 1557.72 USD |
-0.14
|
895.67M CNY 132.15M USD | 10520.43 CNY 1552.26 USD | 10694.47 CNY 1577.94 USD | — - | 895.67M CNY 132.15M USD |
|
Green Coal
399436.SZ
CN
|
4592.71 CNY 677.64 USD |
+1.15
|
893.8M CNY 131.88M USD | 4513.32 CNY 665.93 USD | 4624.33 CNY 682.31 USD | — - | 893.8M CNY 131.88M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2113.4 CNY 311.83 USD |
+0.61
|
892.68M CNY 131.71M USD | 2089.49 CNY 308.3 USD | 2125.53 CNY 313.61 USD | — - | 892.68M CNY 131.71M USD |
