Sonuç Sayfası 8 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 800 Automobiles & Component
H30015.SS
CN
|
7147.88 CNY 1054.65 USD |
-0.03
|
340.54M CNY 50.25M USD | 7121.14 CNY 1050.7 USD | 7166.87 CNY 1057.45 USD | — - | 340.54M CNY 50.25M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4132.81 CNY 609.78 USD |
+0.97
|
339.55M CNY 50.1M USD | 4087.24 CNY 603.06 USD | 4146.49 CNY 611.8 USD | — - | 339.55M CNY 50.1M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3339.12 CNY 492.68 USD |
-0.59
|
339.32M CNY 50.07M USD | 3339.12 CNY 492.68 USD | 3354.65 CNY 494.97 USD | — - | 339.32M CNY 50.07M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1727.75 CNY 254.92 USD |
-0.95
|
338.61M CNY 49.96M USD | 1726.46 CNY 254.73 USD | 1746.54 CNY 257.7 USD | — - | 338.61M CNY 49.96M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3396.63 CNY 501.16 USD |
+1.12
|
337.4M CNY 49.78M USD | 3389.32 CNY 500.08 USD | 3436.25 CNY 507.01 USD | — - | 337.4M CNY 49.78M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2991.18 CNY 441.34 USD |
-0.88
|
336.27M CNY 49.62M USD | 2989.36 CNY 441.07 USD | 3012.63 CNY 444.5 USD | — - | 336.27M CNY 49.62M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2118.5 CNY 312.58 USD |
-1.21
|
335.57M CNY 49.51M USD | 2116.16 CNY 312.23 USD | 2134.9 CNY 315 USD | — - | 335.57M CNY 49.51M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6483.24 CNY 956.58 USD |
+0.59
|
334.93M CNY 49.42M USD | 6371.45 CNY 940.09 USD | 6529.38 CNY 963.39 USD | — - | 334.93M CNY 49.42M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5593.54 CNY 825.31 USD |
+0.25
|
333.76M CNY 49.25M USD | 5501.84 CNY 811.78 USD | 5638.09 CNY 831.88 USD | — - | 333.76M CNY 49.25M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5646.06 CNY 833.06 USD |
+0.08
|
333.01M CNY 49.13M USD | 5624.04 CNY 829.81 USD | 5663.08 CNY 835.57 USD | — - | 333.01M CNY 49.13M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6942.22 CNY 1024.3 USD |
-0.48
|
332.79M CNY 49.1M USD | 6940.56 CNY 1024.06 USD | 6982.56 CNY 1030.26 USD | — - | 332.79M CNY 49.1M USD |
|
SSE Internet plus index
000162.SS
CN
|
3117.43 CNY 459.97 USD |
+0.49
|
332.2M CNY 49.02M USD | 3092.88 CNY 456.34 USD | 3121.7 CNY 460.6 USD | — - | 332.2M CNY 49.02M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3862.13 CNY 569.85 USD |
-0.96
|
331.84M CNY 48.96M USD | 3860.6 CNY 569.62 USD | 3898.44 CNY 575.2 USD | — - | 331.84M CNY 48.96M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2115.57 HKD 270.5 USD |
-0.51
|
381.69M HKD 48.8M USD | 2107.88 HKD 269.52 USD | 2120.11 HKD 271.08 USD | — - | 381.69M HKD 48.8M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7848.82 CNY 1158.07 USD |
<0.01
|
330.47M CNY 48.76M USD | 7779.75 CNY 1147.88 USD | 7848.82 CNY 1158.07 USD | — - | 330.47M CNY 48.76M USD |
|
CNIDFI
399418.SZ
CN
|
3417.38 CNY 504.22 USD |
-0.49
|
330.04M CNY 48.7M USD | 3393.35 CNY 500.68 USD | 3430.21 CNY 506.12 USD | — - | 330.04M CNY 48.7M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2073.74 CNY 305.97 USD |
-0.4
|
328.2M CNY 48.42M USD | 2069.56 CNY 305.36 USD | 2085.9 CNY 307.77 USD | — - | 328.2M CNY 48.42M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3545.53 CNY 523.13 USD |
+0.23
|
327.57M CNY 48.33M USD | 3512.36 CNY 518.24 USD | 3562.02 CNY 525.57 USD | — - | 327.57M CNY 48.33M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3982.81 CNY 587.65 USD |
-0.39
|
327.39M CNY 48.31M USD | 3968.79 CNY 585.58 USD | 3996.58 CNY 589.68 USD | — - | 327.39M CNY 48.31M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4194.75 CNY 618.92 USD |
+0.29
|
327.22M CNY 48.28M USD | 4154.69 CNY 613.01 USD | 4211.24 CNY 621.36 USD | — - | 327.22M CNY 48.28M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2317.88 HKD 296.37 USD |
-0.86
|
377.54M HKD 48.27M USD | 2317.17 HKD 296.28 USD | 2333.5 HKD 298.37 USD | — - | 377.54M HKD 48.27M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9413.85 CNY 1388.99 USD |
-0.09
|
326.93M CNY 48.24M USD | 9338.81 CNY 1377.91 USD | 9413.85 CNY 1388.99 USD | — - | 326.93M CNY 48.24M USD |
|
ChiNext Digital
399263.SZ
CN
|
3426.97 CNY 505.64 USD |
-0.31
|
326.79M CNY 48.22M USD | 3386.86 CNY 499.72 USD | 3452.16 CNY 509.36 USD | — - | 326.79M CNY 48.22M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2589.93 HKD 331.16 USD |
-0.73
|
376.12M HKD 48.09M USD | 2576.93 HKD 329.49 USD | 2593.69 HKD 331.64 USD | — - | 376.12M HKD 48.09M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2691.96 HKD 344.2 USD |
-0.91
|
375.81M HKD 48.05M USD | 2689.2 HKD 343.85 USD | 2707.23 HKD 346.15 USD | — - | 375.81M HKD 48.05M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1298.73 CNY 191.62 USD |
+0.25
|
325.07M CNY 47.96M USD | 1296.81 CNY 191.34 USD | 1305.96 CNY 192.69 USD | — - | 325.07M CNY 47.96M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5014.35 HKD 641.15 USD |
-1.47
|
374.64M HKD 47.9M USD | 5011.33 HKD 640.76 USD | 5043.78 HKD 644.91 USD | — - | 374.64M HKD 47.9M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1450.11 CNY 213.96 USD |
-0.25
|
321.79M CNY 47.48M USD | 1437.86 CNY 212.15 USD | 1456.99 CNY 214.97 USD | — - | 321.79M CNY 47.48M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3618.98 CNY 533.97 USD |
-0.43
|
321.4M CNY 47.42M USD | 3608.49 CNY 532.42 USD | 3622.39 CNY 534.47 USD | — - | 321.4M CNY 47.42M USD |
|
CSI Information Security Index
399994.SS
CN
|
1450.24 CNY 213.98 USD |
-0.24
|
320.67M CNY 47.31M USD | 1437.86 CNY 212.15 USD | 1456.95 CNY 214.97 USD | — - | 320.67M CNY 47.31M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2233.82 CNY 329.59 USD |
-0.31
|
318.14M CNY 46.94M USD | 2232.9 CNY 329.46 USD | 2246.33 CNY 331.44 USD | — - | 318.14M CNY 46.94M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1021.69 CNY 150.75 USD |
-0.08
|
313.77M CNY 46.3M USD | 1020.37 CNY 150.55 USD | 1027.87 CNY 151.66 USD | — - | 313.77M CNY 46.3M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1288.69 CNY 190.14 USD |
-1.26
|
313.68M CNY 46.28M USD | 1286.39 CNY 189.8 USD | 1299.26 CNY 191.7 USD | — - | 313.68M CNY 46.28M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6702.1 CNY 988.87 USD |
-0.04
|
313.34M CNY 46.23M USD | 6679.84 CNY 985.59 USD | 6756.01 CNY 996.83 USD | — - | 313.34M CNY 46.23M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1182.29 CNY 174.44 USD |
+0.84
|
312.62M CNY 46.13M USD | 1164.35 CNY 171.8 USD | 1186.86 CNY 175.12 USD | — - | 312.62M CNY 46.13M USD |
|
Finance Index
399240.SZ
CN
|
1407.47 CNY 207.67 USD |
-1.06
|
312.47M CNY 46.1M USD | 1405.19 CNY 207.33 USD | 1422.42 CNY 209.87 USD | — - | 312.47M CNY 46.1M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2755.65 CNY 406.59 USD |
-0.67
|
312.4M CNY 46.09M USD | 2751.05 CNY 405.91 USD | 2775.5 CNY 409.52 USD | — - | 312.4M CNY 46.09M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1022.49 CNY 150.87 USD |
<0.01
|
310.95M CNY 45.88M USD | 1020.37 CNY 150.55 USD | 1027.87 CNY 151.66 USD | — - | 310.95M CNY 45.88M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1287.18 CNY 189.92 USD |
-0.54
|
310.74M CNY 45.85M USD | 1286.23 CNY 189.78 USD | 1293.63 CNY 190.87 USD | — - | 310.74M CNY 45.85M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1315.77 CNY 194.14 USD |
-0.06
|
309.44M CNY 45.66M USD | 1313.54 CNY 193.81 USD | 1317.92 CNY 194.45 USD | — - | 309.44M CNY 45.66M USD |
|
CSI Steel Index
930606.SS
CN
|
867.03 CNY 127.93 USD |
-0.64
|
309.28M CNY 45.63M USD | 866.29 CNY 127.82 USD | 872.26 CNY 128.7 USD | — - | 309.28M CNY 45.63M USD |
|
CSI COAL EW
399990.SZ
CN
|
3421.49 CNY 504.83 USD |
-1.33
|
307.46M CNY 45.37M USD | 3402 CNY 501.95 USD | 3457.02 CNY 510.07 USD | — - | 307.46M CNY 45.37M USD |
|
CSI COAL
399998.SZ
CN
|
2390.32 CNY 352.68 USD |
-1.04
|
307.24M CNY 45.33M USD | 2376.87 CNY 350.7 USD | 2411.52 CNY 355.81 USD | — - | 307.24M CNY 45.33M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6240.61 CNY 920.78 USD |
-0.28
|
306.25M CNY 45.19M USD | 6192.89 CNY 913.74 USD | 6282.3 CNY 926.93 USD | — - | 306.25M CNY 45.19M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2388.75 CNY 352.45 USD |
-1.11
|
305.84M CNY 45.13M USD | 2376.87 CNY 350.7 USD | 2411.52 CNY 355.81 USD | — - | 305.84M CNY 45.13M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3419.85 CNY 504.59 USD |
-1.38
|
305.84M CNY 45.13M USD | 3402 CNY 501.95 USD | 3457.02 CNY 510.07 USD | — - | 305.84M CNY 45.13M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2664.96 CNY 393.21 USD |
+0.21
|
305.3M CNY 45.05M USD | 2659.27 CNY 392.37 USD | 2680.74 CNY 395.54 USD | — - | 305.3M CNY 45.05M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10797.25 CNY 1593.1 USD |
-0.33
|
304.25M CNY 44.89M USD | 10791.95 CNY 1592.32 USD | 10848.09 CNY 1600.6 USD | — - | 304.25M CNY 44.89M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6619.06 CNY 976.62 USD |
-1.43
|
304.04M CNY 44.86M USD | 6594.94 CNY 973.06 USD | 6663.23 CNY 983.14 USD | — - | 304.04M CNY 44.86M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2944.73 CNY 434.49 USD |
-0.33
|
303.48M CNY 44.78M USD | 2935.53 CNY 433.13 USD | 2959.69 CNY 436.69 USD | — - | 303.48M CNY 44.78M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3062.88 HKD 391.63 USD |
-1.18
|
348.54M HKD 44.56M USD | 3061.42 HKD 391.44 USD | 3080.56 HKD 393.89 USD | — - | 348.54M HKD 44.56M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1371.94 CNY 202.43 USD |
-1.22
|
301.9M CNY 44.54M USD | 1371.26 CNY 202.33 USD | 1385.08 CNY 204.36 USD | — - | 301.9M CNY 44.54M USD |
|
Big Data 50
399282.SZ
CN
|
3923.88 CNY 578.96 USD |
-0.2
|
301.13M CNY 44.43M USD | 3888.25 CNY 573.7 USD | 3939.04 CNY 581.19 USD | — - | 301.13M CNY 44.43M USD |
|
Energy Metals
399366.SZ
CN
|
2070.88 CNY 305.55 USD |
-0.79
|
300.36M CNY 44.32M USD | 2056.24 CNY 303.39 USD | 2076.46 CNY 306.38 USD | — - | 300.36M CNY 44.32M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3453.93 CNY 509.62 USD |
+0.14
|
300.01M CNY 44.27M USD | 3408.98 CNY 502.98 USD | 3464.81 CNY 511.22 USD | — - | 300.01M CNY 44.27M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6895.21 CNY 1017.37 USD |
-0.86
|
299.04M CNY 44.12M USD | 6895.21 CNY 1017.37 USD | 6969.58 CNY 1028.34 USD | — - | 299.04M CNY 44.12M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3352.31 CNY 494.62 USD |
-0.24
|
299.03M CNY 44.12M USD | 3339.88 CNY 492.79 USD | 3356.36 CNY 495.22 USD | — - | 299.03M CNY 44.12M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4161.36 CNY 614 USD |
-0.06
|
294.8M CNY 43.5M USD | 4140.98 CNY 610.99 USD | 4163.02 CNY 614.24 USD | — - | 294.8M CNY 43.5M USD |
|
Utilities Index
399234.SZ
CN
|
921.47 CNY 135.96 USD |
-0.73
|
294.57M CNY 43.46M USD | 920.63 CNY 135.84 USD | 929.02 CNY 137.07 USD | — - | 294.57M CNY 43.46M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18818.14 CNY 2776.56 USD |
+0.62
|
293.65M CNY 43.33M USD | 18619.44 CNY 2747.24 USD | 18894.43 CNY 2787.82 USD | — - | 293.65M CNY 43.33M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5063.64 CNY 747.12 USD |
+1
|
293.25M CNY 43.27M USD | 4990.94 CNY 736.4 USD | 5081.49 CNY 749.76 USD | — - | 293.25M CNY 43.27M USD |
|
ChiNext Technology
399276.SZ
CN
|
7102.16 CNY 1047.9 USD |
+0.09
|
291.65M CNY 43.03M USD | 7021.92 CNY 1036.06 USD | 7143.14 CNY 1053.95 USD | — - | 291.65M CNY 43.03M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
13124.46 CNY 1936.47 USD |
+0.34
|
291.36M CNY 42.99M USD | 12898.89 CNY 1903.19 USD | 13220.31 CNY 1950.62 USD | — - | 291.36M CNY 42.99M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5148.13 CNY 759.59 USD |
-1.64
|
291.25M CNY 42.97M USD | 5148.13 CNY 759.59 USD | 5235.39 CNY 772.47 USD | — - | 291.25M CNY 42.97M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2569.52 CNY 379.12 USD |
-1.53
|
290.64M CNY 42.88M USD | 2564.03 CNY 378.31 USD | 2593.55 CNY 382.67 USD | — - | 290.64M CNY 42.88M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5695.43 CNY 840.34 USD |
-0.43
|
290.28M CNY 42.83M USD | 5641.43 CNY 832.38 USD | 5738 CNY 846.63 USD | — - | 290.28M CNY 42.83M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2922.28 CNY 431.17 USD |
+0.38
|
289.29M CNY 42.68M USD | 2887.5 CNY 426.04 USD | 2937.71 CNY 433.45 USD | — - | 289.29M CNY 42.68M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2156.56 CNY 318.19 USD |
-0.68
|
289.02M CNY 42.64M USD | 2137.89 CNY 315.44 USD | 2164.34 CNY 319.34 USD | — - | 289.02M CNY 42.64M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10565.4 CNY 1558.89 USD |
+0.08
|
287.6M CNY 42.43M USD | 10515.34 CNY 1551.51 USD | 10638.45 CNY 1569.67 USD | — - | 287.6M CNY 42.43M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1388.04 CNY 204.8 USD |
-0.28
|
287.21M CNY 42.38M USD | 1371.91 CNY 202.42 USD | 1396.38 CNY 206.03 USD | — - | 287.21M CNY 42.38M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3258.31 CNY 480.75 USD |
-0.8
|
286.27M CNY 42.24M USD | 3235.29 CNY 477.36 USD | 3273.42 CNY 482.98 USD | — - | 286.27M CNY 42.24M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6107.66 HKD 780.94 USD |
-0.95
|
328.65M HKD 42.02M USD | 6102.41 HKD 780.27 USD | 6147.15 HKD 785.99 USD | — - | 328.65M HKD 42.02M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6955.06 CNY 1026.2 USD |
-0.29
|
283.33M CNY 41.8M USD | 6937.62 CNY 1023.62 USD | 6993.54 CNY 1031.88 USD | — - | 283.33M CNY 41.8M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3133.04 CNY 462.27 USD |
-0.56
|
282.47M CNY 41.68M USD | 3125.91 CNY 461.22 USD | 3152.31 CNY 465.11 USD | — - | 282.47M CNY 41.68M USD |
|
SME CSR
399651.SZ
CN
|
1572.06 CNY 231.95 USD |
-0.11
|
282.38M CNY 41.66M USD | 1566.52 CNY 231.13 USD | 1576.72 CNY 232.64 USD | — - | 282.38M CNY 41.66M USD |
|
Agriculture Index
399231.SZ
CN
|
1222.2 CNY 180.33 USD |
+1.48
|
280.99M CNY 41.46M USD | 1218.47 CNY 179.78 USD | 1242.6 CNY 183.34 USD | — - | 280.99M CNY 41.46M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1654.1 CNY 244.06 USD |
-0.75
|
280.87M CNY 41.44M USD | 1649.24 CNY 243.34 USD | 1660.8 CNY 245.05 USD | — - | 280.87M CNY 41.44M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7979.67 CNY 1177.38 USD |
-0.08
|
280.61M CNY 41.4M USD | 7915.79 CNY 1167.95 USD | 7988.32 CNY 1178.65 USD | — - | 280.61M CNY 41.4M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3136.16 CNY 462.73 USD |
-0.46
|
280.36M CNY 41.37M USD | 3125.91 CNY 461.22 USD | 3152.31 CNY 465.11 USD | — - | 280.36M CNY 41.37M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4668.41 CNY 688.81 USD |
-0.28
|
279.65M CNY 41.26M USD | 4657.8 CNY 687.24 USD | 4693.45 CNY 692.5 USD | — - | 279.65M CNY 41.26M USD |
|
SME Dividend
399649.SZ
CN
|
2913.39 CNY 429.86 USD |
-0.6
|
279.38M CNY 41.22M USD | 2910.93 CNY 429.5 USD | 2930.88 CNY 432.44 USD | — - | 279.38M CNY 41.22M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3683.73 CNY 543.52 USD |
-0.74
|
278.78M CNY 41.13M USD | 3678.99 CNY 542.82 USD | 3703.07 CNY 546.38 USD | — - | 278.78M CNY 41.13M USD |
|
ChiNextAMI
399261.SZ
CN
|
5443.68 CNY 803.2 USD |
-0.19
|
278.72M CNY 41.12M USD | 5393.43 CNY 795.78 USD | 5486.08 CNY 809.45 USD | — - | 278.72M CNY 41.12M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2116.53 CNY 312.29 USD |
-0.49
|
278.49M CNY 41.09M USD | 2109.51 CNY 311.25 USD | 2127.76 CNY 313.95 USD | — - | 278.49M CNY 41.09M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5322.98 CNY 785.39 USD |
-0.11
|
278.25M CNY 41.05M USD | 5283.25 CNY 779.53 USD | 5328.52 CNY 786.21 USD | — - | 278.25M CNY 41.05M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5426.32 CNY 800.64 USD |
-0.11
|
278.05M CNY 41.02M USD | 5367.61 CNY 791.98 USD | 5449.17 CNY 804.01 USD | — - | 278.05M CNY 41.02M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3688.24 HKD 471.59 USD |
-1.18
|
318.71M HKD 40.75M USD | 3686.36 HKD 471.35 USD | 3711.25 HKD 474.53 USD | — - | 318.71M HKD 40.75M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11641.01 CNY 1717.6 USD |
+0.41
|
274.48M CNY 40.5M USD | 11542.37 CNY 1703.04 USD | 11641.01 CNY 1717.6 USD | — - | 274.48M CNY 40.5M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2222.78 CNY 327.96 USD |
+0.16
|
274.09M CNY 40.44M USD | 2202.08 CNY 324.91 USD | 2226.8 CNY 328.56 USD | — - | 274.09M CNY 40.44M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2175.3 HKD 278.14 USD |
-1.13
|
315.52M HKD 40.34M USD | 2174.02 HKD 277.98 USD | 2187.83 HKD 279.74 USD | — - | 315.52M HKD 40.34M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1750.68 HKD 223.85 USD |
-1.71
|
315.33M HKD 40.32M USD | 1749.08 HKD 223.64 USD | 1765.84 HKD 225.79 USD | — - | 315.33M HKD 40.32M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1874.91 HKD 239.73 USD |
-1.59
|
315.33M HKD 40.32M USD | 1873.31 HKD 239.53 USD | 1890.05 HKD 241.67 USD | — - | 315.33M HKD 40.32M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1982.85 HKD 253.53 USD |
-1.48
|
315.33M HKD 40.32M USD | 1981.28 HKD 253.33 USD | 1997.7 HKD 255.43 USD | — - | 315.33M HKD 40.32M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2070.83 HKD 264.78 USD |
-1.36
|
315.33M HKD 40.32M USD | 2069.32 HKD 264.59 USD | 2085.13 HKD 266.61 USD | — - | 315.33M HKD 40.32M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2135.77 HKD 273.09 USD |
-1.25
|
315.33M HKD 40.32M USD | 2134.35 HKD 272.9 USD | 2149.28 HKD 274.81 USD | — - | 315.33M HKD 40.32M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1827.35 CNY 269.62 USD |
+1.12
|
273.11M CNY 40.3M USD | 1822.66 CNY 268.93 USD | 1848 CNY 272.67 USD | — - | 273.11M CNY 40.3M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1808.28 CNY 266.81 USD |
-0.72
|
273.1M CNY 40.3M USD | 1806.12 CNY 266.49 USD | 1822.14 CNY 268.85 USD | — - | 273.1M CNY 40.3M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2942.32 CNY 434.13 USD |
-0.6
|
272.72M CNY 40.24M USD | 2936.75 CNY 433.31 USD | 2964.81 CNY 437.45 USD | — - | 272.72M CNY 40.24M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
4986.53 CNY 735.75 USD |
-0.17
|
272.42M CNY 40.19M USD | 4919.14 CNY 725.8 USD | 5015.76 CNY 740.06 USD | — - | 272.42M CNY 40.19M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2326.68 CNY 343.29 USD |
-0.41
|
271.92M CNY 40.12M USD | 2318.13 CNY 342.03 USD | 2334.73 CNY 344.48 USD | — - | 271.92M CNY 40.12M USD |
