Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1498.48 USD — |
-0.69
|
3.59B USD — | 1481.65 USD — | 1510.06 USD — | — - | 3.59B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2445.84 USD — |
-2.98
|
3.44B USD — | 2426.18 USD — | 2527.04 USD — | — - | 3.44B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2733.6 USD — |
-2.98
|
3.44B USD — | 2711.62 USD — | 2824.35 USD — | — - | 3.44B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
4928.27 USD — |
-0.54
|
2.3B USD — | 4885.02 USD — | 4952.54 USD — | — - | 2.3B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4928.64 USD — |
-0.56
|
2.3B USD — | 4886.28 USD — | 4953.91 USD — | — - | 2.3B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3438.51 USD — |
+1.72
|
645.38M USD — | 3372.02 USD — | 3481.38 USD — | — - | 645.38M USD — |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1672.48 CNY 246.77 USD |
+0.08
|
4.29B CNY 632.63M USD | 1656.98 CNY 244.48 USD | 1686.43 CNY 248.83 USD | — - | 4.29B CNY 632.63M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4145.86 CNY 611.71 USD |
-1.32
|
4.29B CNY 632.46M USD | 4114.91 CNY 607.14 USD | 4222.35 CNY 623 USD | — - | 4.29B CNY 632.46M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1302.72 CNY 192.21 USD |
+0.83
|
4.28B CNY 631.67M USD | 1279.27 CNY 188.75 USD | 1302.78 CNY 192.22 USD | — - | 4.28B CNY 631.67M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4146.4 CNY 611.79 USD |
-1.31
|
4.28B CNY 631.19M USD | 4114.91 CNY 607.14 USD | 4222.35 CNY 623 USD | — - | 4.28B CNY 631.19M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1215.21 CNY 179.3 USD |
+0.52
|
4.25B CNY 626.97M USD | 1191.62 CNY 175.82 USD | 1215.24 CNY 179.3 USD | — - | 4.25B CNY 626.97M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2206.28 CNY 325.53 USD |
+1.33
|
4.23B CNY 624.01M USD | 2168.12 CNY 319.9 USD | 2238.25 CNY 330.25 USD | — - | 4.23B CNY 624.01M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9605.54 CNY 1417.27 USD |
+1.15
|
4.21B CNY 621.35M USD | 9420.78 CNY 1390.01 USD | 9605.54 CNY 1417.27 USD | — - | 4.21B CNY 621.35M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1658.07 CNY 244.64 USD |
+1.98
|
4.21B CNY 621.25M USD | 1619.46 CNY 238.95 USD | 1658.17 CNY 244.66 USD | — - | 4.21B CNY 621.25M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3060.21 CNY 451.52 USD |
+0.78
|
4.2B CNY 620.05M USD | 3014.08 CNY 444.72 USD | 3076.87 CNY 453.98 USD | — - | 4.2B CNY 620.05M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3619.85 CNY 534.1 USD |
-4.7
|
4.19B CNY 618.23M USD | 3591.98 CNY 529.99 USD | 3789.02 CNY 559.06 USD | — - | 4.19B CNY 618.23M USD |
|
CNILCG
399372.SZ
CN
|
4116.53 CNY 607.38 USD |
-1.26
|
4.19B CNY 618.12M USD | 4079.17 CNY 601.87 USD | 4187.15 CNY 617.8 USD | — - | 4.19B CNY 618.12M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4341.35 CNY 640.55 USD |
+0.51
|
4.19B CNY 617.83M USD | 4224.62 CNY 623.33 USD | 4341.35 CNY 640.55 USD | — - | 4.19B CNY 617.83M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9748.26 CNY 1438.33 USD |
+1
|
4.16B CNY 614.42M USD | 9592.58 CNY 1415.36 USD | 9758.66 CNY 1439.86 USD | — - | 4.16B CNY 614.42M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1035.12 CNY 152.73 USD |
+0.66
|
4.15B CNY 612.34M USD | 1015.32 CNY 149.81 USD | 1035.12 CNY 152.73 USD | — - | 4.15B CNY 612.34M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3812.9 CNY 562.58 USD |
+1.41
|
4.15B CNY 612.19M USD | 3739.9 CNY 551.81 USD | 3814.83 CNY 562.87 USD | — - | 4.15B CNY 612.19M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1172.53 CNY 173 USD |
-2.39
|
4.12B CNY 608.22M USD | 1163.46 CNY 171.67 USD | 1209.62 CNY 178.48 USD | — - | 4.12B CNY 608.22M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14443.27 CNY 2131.06 USD |
+1.12
|
4.11B CNY 607.04M USD | 14249.32 CNY 2102.44 USD | 14467.41 CNY 2134.62 USD | — - | 4.11B CNY 607.04M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2532.45 CNY 373.66 USD |
+0.92
|
4.1B CNY 605.46M USD | 2495.03 CNY 368.13 USD | 2532.87 CNY 373.72 USD | — - | 4.1B CNY 605.46M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3322.2 CNY 490.18 USD |
+0.15
|
4.1B CNY 605.46M USD | 3286.85 CNY 484.96 USD | 3375.81 CNY 498.09 USD | — - | 4.1B CNY 605.46M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8085.57 CNY 1193 USD |
-3.34
|
4.09B CNY 603.88M USD | 7995.88 CNY 1179.77 USD | 8380.85 CNY 1236.57 USD | — - | 4.09B CNY 603.88M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8708.18 CNY 1284.87 USD |
+1.92
|
4.08B CNY 602.45M USD | 8529.94 CNY 1258.57 USD | 8709.46 CNY 1285.05 USD | — - | 4.08B CNY 602.45M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5523.06 CNY 814.91 USD |
-0.85
|
4.08B CNY 602.26M USD | 5487.75 CNY 809.7 USD | 5600.41 CNY 826.32 USD | — - | 4.08B CNY 602.26M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1646.95 CNY 243 USD |
+0.22
|
4.07B CNY 600.34M USD | 1610.46 CNY 237.62 USD | 1647.09 CNY 243.02 USD | — - | 4.07B CNY 600.34M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2628.46 CNY 387.82 USD |
+1.44
|
4.07B CNY 600.26M USD | 2574.31 CNY 379.83 USD | 2628.46 CNY 387.82 USD | — - | 4.07B CNY 600.26M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1524.87 CNY 224.99 USD |
-0.49
|
4.06B CNY 598.34M USD | 1510.49 CNY 222.87 USD | 1535.68 CNY 226.58 USD | — - | 4.06B CNY 598.34M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2005.18 CNY 295.86 USD |
-1.81
|
4.05B CNY 598.18M USD | 1992.93 CNY 294.05 USD | 2055.22 CNY 303.24 USD | — - | 4.05B CNY 598.18M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
8863.62 CNY 1307.8 USD |
-3.31
|
4.04B CNY 596.8M USD | 8800.62 CNY 1298.5 USD | 9167.04 CNY 1352.57 USD | — - | 4.04B CNY 596.8M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1612.64 CNY 237.94 USD |
+1.59
|
4.03B CNY 594.26M USD | 1585.45 CNY 233.93 USD | 1622.13 CNY 239.34 USD | — - | 4.03B CNY 594.26M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2589.63 CNY 382.09 USD |
-0.64
|
4.02B CNY 593.39M USD | 2561.01 CNY 377.87 USD | 2636.62 CNY 389.03 USD | — - | 4.02B CNY 593.39M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1259.5 CNY 185.84 USD |
-0.03
|
4.01B CNY 592.26M USD | 1252.53 CNY 184.81 USD | 1269.97 CNY 187.38 USD | — - | 4.01B CNY 592.26M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11797.31 CNY 1740.66 USD |
+1.21
|
4.01B CNY 592.12M USD | 11581.26 CNY 1708.78 USD | 11800.82 CNY 1741.18 USD | — - | 4.01B CNY 592.12M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5163.58 CNY 761.87 USD |
+0.98
|
4.01B CNY 591.35M USD | 5037.45 CNY 743.26 USD | 5163.58 CNY 761.87 USD | — - | 4.01B CNY 591.35M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5577.6 CNY 822.96 USD |
+0.35
|
4B CNY 590.17M USD | 5534.8 CNY 816.64 USD | 5601.39 CNY 826.47 USD | — - | 4B CNY 590.17M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2774.17 CNY 409.32 USD |
+0.13
|
4B CNY 590.15M USD | 2750.41 CNY 405.81 USD | 2819.53 CNY 416.01 USD | — - | 4B CNY 590.15M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7451.12 CNY 1099.39 USD |
+0.33
|
4B CNY 589.95M USD | 7334.23 CNY 1082.14 USD | 7451.12 CNY 1099.39 USD | — - | 4B CNY 589.95M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8872.45 CNY 1309.1 USD |
+0.18
|
4B CNY 589.53M USD | 8803.02 CNY 1298.86 USD | 8927.24 CNY 1317.19 USD | — - | 4B CNY 589.53M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6140.84 CNY 906.06 USD |
+1.1
|
3.99B CNY 589.41M USD | 6023.75 CNY 888.79 USD | 6140.84 CNY 906.06 USD | — - | 3.99B CNY 589.41M USD |
|
LEFU Fund
399103.SZ
CN
|
7780.28 CNY 1147.96 USD |
-0.94
|
3.99B CNY 588.76M USD | 7744.33 CNY 1142.65 USD | 7879.4 CNY 1162.58 USD | — - | 3.99B CNY 588.76M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3222.22 CNY 475.43 USD |
+0.9
|
3.98B CNY 586.92M USD | 3178.66 CNY 469 USD | 3257.45 CNY 480.63 USD | — - | 3.98B CNY 586.92M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1453.68 CNY 214.49 USD |
+0.3
|
3.98B CNY 586.78M USD | 1434.26 CNY 211.62 USD | 1456.92 CNY 214.96 USD | — - | 3.98B CNY 586.78M USD |
|
CSI 1000
399852.SZ
CN
|
6224.2 CNY 918.36 USD |
-1.66
|
3.97B CNY 585.34M USD | 6184.04 CNY 912.44 USD | 6371.2 CNY 940.05 USD | — - | 3.97B CNY 585.34M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2549.23 CNY 376.13 USD |
+0.45
|
3.96B CNY 584.08M USD | 2520.15 CNY 371.84 USD | 2592.85 CNY 382.57 USD | — - | 3.96B CNY 584.08M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11420.92 CNY 1685.12 USD |
+1.99
|
3.96B CNY 583.98M USD | 11185.99 CNY 1650.46 USD | 11423.79 CNY 1685.55 USD | — - | 3.96B CNY 583.98M USD |
|
SSE Industrial Index
000004.SS
CN
|
3191.91 CNY 470.96 USD |
-1.32
|
3.96B CNY 583.67M USD | 3164.32 CNY 466.89 USD | 3231.06 CNY 476.73 USD | — - | 3.96B CNY 583.67M USD |
|
CNI ESG 300
399378.SZ
CN
|
2528.44 CNY 373.06 USD |
+0.34
|
3.95B CNY 583.34M USD | 2498.42 CNY 368.64 USD | 2538.29 CNY 374.52 USD | — - | 3.95B CNY 583.34M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17561.24 CNY 2591.11 USD |
+0.72
|
3.95B CNY 582.65M USD | 17364.5 CNY 2562.08 USD | 17647.8 CNY 2603.88 USD | — - | 3.95B CNY 582.65M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13011.04 CNY 1919.74 USD |
+1.5
|
3.95B CNY 582.51M USD | 12793.18 CNY 1887.6 USD | 13014.42 CNY 1920.24 USD | — - | 3.95B CNY 582.51M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2173.67 CNY 320.72 USD |
-0.93
|
3.95B CNY 582.4M USD | 2155.17 CNY 317.99 USD | 2213.66 CNY 326.62 USD | — - | 3.95B CNY 582.4M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1283.83 CNY 189.43 USD |
+1.67
|
3.95B CNY 582.35M USD | 1259.14 CNY 185.78 USD | 1283.94 CNY 189.44 USD | — - | 3.95B CNY 582.35M USD |
|
CSI 1000 Index
000852.SS
CN
|
6225.46 CNY 918.55 USD |
-1.64
|
3.94B CNY 581.94M USD | 6184.04 CNY 912.44 USD | 6371.2 CNY 940.05 USD | — - | 3.94B CNY 581.94M USD |
|
SZSEAMI
399260.SZ
CN
|
3040.73 CNY 448.65 USD |
-1.3
|
3.94B CNY 581.02M USD | 3010.05 CNY 444.12 USD | 3107.17 CNY 458.45 USD | — - | 3.94B CNY 581.02M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
3873.8 CNY 571.57 USD |
+0.11
|
3.93B CNY 580.14M USD | 3845.24 CNY 567.35 USD | 3949.64 CNY 582.76 USD | — - | 3.93B CNY 580.14M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4823.67 CNY 711.72 USD |
+1.14
|
3.93B CNY 579.81M USD | 4752.51 CNY 701.22 USD | 4831.14 CNY 712.82 USD | — - | 3.93B CNY 579.81M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4824.3 CNY 711.81 USD |
+1.16
|
3.92B CNY 578.92M USD | 4752.51 CNY 701.22 USD | 4831.14 CNY 712.82 USD | — - | 3.92B CNY 578.92M USD |
|
CNIDMI
399434.SZ
CN
|
1861.85 CNY 274.71 USD |
+0.56
|
3.92B CNY 578.74M USD | 1847.21 CNY 272.55 USD | 1899.95 CNY 280.33 USD | — - | 3.92B CNY 578.74M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1430.86 CNY 211.12 USD |
+0.29
|
3.91B CNY 576.47M USD | 1402.7 CNY 206.96 USD | 1431 CNY 211.14 USD | — - | 3.91B CNY 576.47M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7845.28 CNY 1157.55 USD |
-0.55
|
3.9B CNY 575.71M USD | 7784.52 CNY 1148.58 USD | 7898.11 CNY 1165.34 USD | — - | 3.9B CNY 575.71M USD |
|
SZSE Culture
399654.SZ
CN
|
2360.25 CNY 348.25 USD |
+0.54
|
3.89B CNY 574.56M USD | 2339.15 CNY 345.13 USD | 2393.63 CNY 353.17 USD | — - | 3.89B CNY 574.56M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1541.56 CNY 227.45 USD |
-2.17
|
3.89B CNY 573.59M USD | 1528.18 CNY 225.48 USD | 1581.04 CNY 233.28 USD | — - | 3.89B CNY 573.59M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7226.6 CNY 1066.26 USD |
+1.87
|
3.88B CNY 572.7M USD | 7065.94 CNY 1042.56 USD | 7226.72 CNY 1066.28 USD | — - | 3.88B CNY 572.7M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1808.66 CNY 266.86 USD |
+0.09
|
3.87B CNY 571.13M USD | 1787.32 CNY 263.71 USD | 1820.02 CNY 268.54 USD | — - | 3.87B CNY 571.13M USD |
|
CNI CSR Index
399369.SZ
CN
|
1432.19 CNY 211.32 USD |
+1.63
|
3.87B CNY 571.02M USD | 1405.66 CNY 207.4 USD | 1432.42 CNY 211.35 USD | — - | 3.87B CNY 571.02M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4575.83 CNY 675.15 USD |
+0.22
|
3.87B CNY 570.63M USD | 4536.85 CNY 669.4 USD | 4591.5 CNY 677.46 USD | — - | 3.87B CNY 570.63M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
25935.96 CNY 3826.77 USD |
-0.02
|
3.86B CNY 569.39M USD | 25754.3 CNY 3799.97 USD | 26233.72 CNY 3870.71 USD | — - | 3.86B CNY 569.39M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2077.91 CNY 306.59 USD |
-0.92
|
3.86B CNY 569.38M USD | 2059.96 CNY 303.94 USD | 2115.82 CNY 312.18 USD | — - | 3.86B CNY 569.38M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4403.25 CNY 649.69 USD |
-1.8
|
3.84B CNY 566M USD | 4370.55 CNY 644.86 USD | 4524.37 CNY 667.56 USD | — - | 3.84B CNY 566M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2531.38 CNY 373.5 USD |
-0.93
|
3.83B CNY 565.77M USD | 2511.42 CNY 370.55 USD | 2587.64 CNY 381.8 USD | — - | 3.83B CNY 565.77M USD |
|
Shanghai Composite
000001.SS
CN
|
3608.2 CNY 532.38 USD |
-0.82
|
3.83B CNY 564.85M USD | 3580.38 CNY 528.27 USD | 3624.58 CNY 534.8 USD | — - | 3.83B CNY 564.85M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1778.93 CNY 262.48 USD |
+0.76
|
3.82B CNY 563.96M USD | 1744.09 CNY 257.34 USD | 1779.57 CNY 262.57 USD | — - | 3.82B CNY 563.96M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3248.42 CNY 479.29 USD |
-1.32
|
3.82B CNY 563.49M USD | 3218.6 CNY 474.89 USD | 3328.03 CNY 491.04 USD | — - | 3.82B CNY 563.49M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6734.76 CNY 993.69 USD |
+1.12
|
3.82B CNY 563.22M USD | 6594.53 CNY 973 USD | 6734.76 CNY 993.69 USD | — - | 3.82B CNY 563.22M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3878.78 CNY 572.3 USD |
+0.3
|
3.8B CNY 560.71M USD | 3825.22 CNY 564.4 USD | 3909.28 CNY 576.8 USD | — - | 3.8B CNY 560.71M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5512.46 CNY 813.35 USD |
-3.7
|
3.79B CNY 559.83M USD | 5450.54 CNY 804.21 USD | 5703.04 CNY 841.47 USD | — - | 3.79B CNY 559.83M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2525.86 CNY 372.68 USD |
+0.96
|
3.79B CNY 558.9M USD | 2488.53 CNY 367.18 USD | 2526.1 CNY 372.72 USD | — - | 3.79B CNY 558.9M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1404.68 CNY 207.26 USD |
+0.56
|
3.78B CNY 557.83M USD | 1382.57 CNY 203.99 USD | 1406 CNY 207.45 USD | — - | 3.78B CNY 557.83M USD |
|
SSEF 200 Index
000098.SS
CN
|
5261.12 CNY 776.26 USD |
+1.03
|
3.78B CNY 557.83M USD | 5144.12 CNY 759 USD | 5261.12 CNY 776.26 USD | — - | 3.78B CNY 557.83M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
17489.06 CNY 2580.46 USD |
-4.33
|
3.78B CNY 557.81M USD | 17304.71 CNY 2553.26 USD | 18146.81 CNY 2677.51 USD | — - | 3.78B CNY 557.81M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1678.76 CNY 247.7 USD |
+0.05
|
3.78B CNY 557.32M USD | 1642.78 CNY 242.39 USD | 1679.27 CNY 247.77 USD | — - | 3.78B CNY 557.32M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1405.12 CNY 207.32 USD |
-1.75
|
3.77B CNY 556.95M USD | 1393.88 CNY 205.66 USD | 1438.76 CNY 212.28 USD | — - | 3.77B CNY 556.95M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5670.87 CNY 836.72 USD |
+0.14
|
3.77B CNY 556.6M USD | 5587.33 CNY 824.39 USD | 5672.97 CNY 837.03 USD | — - | 3.77B CNY 556.6M USD |
|
SSE A Share Index
000002.SS
CN
|
3783.12 CNY 558.19 USD |
-0.82
|
3.77B CNY 556.53M USD | 3753.96 CNY 553.89 USD | 3800.37 CNY 560.73 USD | — - | 3.77B CNY 556.53M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1277.84 CNY 188.54 USD |
+0.35
|
3.77B CNY 556.18M USD | 1268.12 CNY 187.11 USD | 1282.95 CNY 189.3 USD | — - | 3.77B CNY 556.18M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1605.2 CNY 236.84 USD |
+0.35
|
3.77B CNY 556.18M USD | 1592.98 CNY 235.04 USD | 1611.62 CNY 237.79 USD | — - | 3.77B CNY 556.18M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7803.72 CNY 1151.42 USD |
+1.39
|
3.76B CNY 555.18M USD | 7649.6 CNY 1128.68 USD | 7804.46 CNY 1151.52 USD | — - | 3.76B CNY 555.18M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4169.28 CNY 615.17 USD |
-0.16
|
3.74B CNY 552.43M USD | 4127.08 CNY 608.94 USD | 4223.84 CNY 623.21 USD | — - | 3.74B CNY 552.43M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
2950.2 CNY 435.29 USD |
-2.64
|
3.74B CNY 551.98M USD | 2925.49 CNY 431.65 USD | 3047.22 CNY 449.61 USD | — - | 3.74B CNY 551.98M USD |
|
SZSE 1000
399011.SZ
CN
|
5277.27 CNY 778.65 USD |
-1.1
|
3.74B CNY 551.96M USD | 5235.98 CNY 772.55 USD | 5376.75 CNY 793.32 USD | — - | 3.74B CNY 551.96M USD |
|
CSI 200 Index
000904.SS
CN
|
4795.59 CNY 707.57 USD |
-0.02
|
3.74B CNY 551.23M USD | 4746.47 CNY 700.33 USD | 4840.87 CNY 714.26 USD | — - | 3.74B CNY 551.23M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
762.12 CNY 112.45 USD |
+0.87
|
3.74B CNY 551.11M USD | 754.39 CNY 111.31 USD | 773.18 CNY 114.08 USD | — - | 3.74B CNY 551.11M USD |
|
CNI POEs 100
399362.SZ
CN
|
6657.96 CNY 982.36 USD |
-0.63
|
3.73B CNY 550.54M USD | 6602.71 CNY 974.21 USD | 6767.35 CNY 998.5 USD | — - | 3.73B CNY 550.54M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
3846.41 CNY 567.53 USD |
-2.44
|
3.72B CNY 548.8M USD | 3800.92 CNY 560.81 USD | 3944.95 CNY 582.07 USD | — - | 3.72B CNY 548.8M USD |
|
CES China 120 Index
CES120.SS
CN
|
5863.25 CNY 865.1 USD |
+0.4
|
3.71B CNY 547.24M USD | 5798.85 CNY 855.6 USD | 5871.9 CNY 866.38 USD | — - | 3.71B CNY 547.24M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7051.72 CNY 1040.46 USD |
-4.01
|
3.68B CNY 542.53M USD | 6975.71 CNY 1029.25 USD | 7315.04 CNY 1079.31 USD | — - | 3.68B CNY 542.53M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7044.34 CNY 1039.37 USD |
+1.56
|
3.67B CNY 541.6M USD | 6921.2 CNY 1021.2 USD | 7047.09 CNY 1039.78 USD | — - | 3.67B CNY 541.6M USD |
