Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4136.69 USD — |
-3.3
|
3.28B USD — | 4092.91 USD — | 4194.22 USD — | — - | 3.28B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4613.96 USD — |
-3.3
|
3.28B USD — | 4565.13 USD — | 4678.13 USD — | — - | 3.28B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1665.18 USD — |
-0.77
|
2.44B USD — | 1661.13 USD — | 1677.55 USD — | — - | 2.44B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4595.58 USD — |
+1.51
|
651.81M USD — | 4523.86 USD — | 4633.96 USD — | — - | 651.81M USD — |
|
CES China 280 Index
CES280.SS
CN
|
8797.5 CNY 1298.05 USD |
-1.66
|
4.29B CNY 633.32M USD | 8717.22 CNY 1286.2 USD | 8865.74 CNY 1308.11 USD | — - | 4.29B CNY 633.32M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2065.95 CNY 304.82 USD |
-1.23
|
4.26B CNY 627.98M USD | 2063.65 CNY 304.48 USD | 2089.19 CNY 308.25 USD | — - | 4.26B CNY 627.98M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2571.53 CNY 379.42 USD |
-0.08
|
4.24B CNY 626.03M USD | 2566.07 CNY 378.62 USD | 2603.1 CNY 384.08 USD | — - | 4.24B CNY 626.03M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2294.6 CNY 338.56 USD |
-1.25
|
4.24B CNY 626.03M USD | 2290.93 CNY 338.02 USD | 2309.37 CNY 340.74 USD | — - | 4.24B CNY 626.03M USD |
|
SSE 50 Index
000016.SS
CN
|
2936.35 CNY 433.25 USD |
-1.64
|
4.24B CNY 626.03M USD | 2933.41 CNY 432.82 USD | 2957.88 CNY 436.43 USD | — - | 4.24B CNY 626.03M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2651.09 CNY 391.16 USD |
-3.02
|
4.23B CNY 623.64M USD | 2614.75 CNY 385.8 USD | 2684.49 CNY 396.09 USD | — - | 4.23B CNY 623.64M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3928.74 CNY 579.67 USD |
-3.35
|
4.22B CNY 622.1M USD | 3893.45 CNY 574.47 USD | 3978.12 CNY 586.96 USD | — - | 4.22B CNY 622.1M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3306.91 CNY 487.92 USD |
-3.35
|
4.22B CNY 622.1M USD | 3277.2 CNY 483.54 USD | 3348.47 CNY 494.06 USD | — - | 4.22B CNY 622.1M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
3010.47 CNY 444.19 USD |
-1.72
|
4.22B CNY 622.1M USD | 2985.15 CNY 440.45 USD | 3034.51 CNY 447.73 USD | — - | 4.22B CNY 622.1M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
11435.71 CNY 1687.3 USD |
-0.24
|
4.21B CNY 621.34M USD | 11205.66 CNY 1653.36 USD | 11492.19 CNY 1695.64 USD | — - | 4.21B CNY 621.34M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9580.33 CNY 1413.55 USD |
+2.44
|
4.17B CNY 614.76M USD | 9239.74 CNY 1363.3 USD | 9648.62 CNY 1423.62 USD | — - | 4.17B CNY 614.76M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5351.52 CNY 789.6 USD |
+1.92
|
4.16B CNY 613.99M USD | 5198.45 CNY 767.02 USD | 5392.79 CNY 795.69 USD | — - | 4.16B CNY 613.99M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
6660.15 CNY 982.69 USD |
-0.03
|
4.16B CNY 613.33M USD | 6644.69 CNY 980.4 USD | 6730.94 CNY 993.13 USD | — - | 4.16B CNY 613.33M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6072.4 CNY 895.96 USD |
-0.14
|
4.14B CNY 611.32M USD | 6035.63 CNY 890.54 USD | 6119.28 CNY 902.88 USD | — - | 4.14B CNY 611.32M USD |
|
SSE Utilities Index
000007.SS
CN
|
4358.18 CNY 643.04 USD |
-0.59
|
4.13B CNY 608.76M USD | 4345.4 CNY 641.15 USD | 4424.91 CNY 652.88 USD | — - | 4.13B CNY 608.76M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7688.53 CNY 1134.42 USD |
-1.93
|
4.12B CNY 607.71M USD | 7560.34 CNY 1115.51 USD | 7741.74 CNY 1142.27 USD | — - | 4.12B CNY 607.71M USD |
|
SZSE 200
399009.SZ
CN
|
6316.13 CNY 931.93 USD |
-1.93
|
4.12B CNY 607.71M USD | 6210.82 CNY 916.39 USD | 6359.84 CNY 938.38 USD | — - | 4.12B CNY 607.71M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8204.98 CNY 1210.62 USD |
-0.7
|
4.11B CNY 605.72M USD | 8187.05 CNY 1207.98 USD | 8352.8 CNY 1232.43 USD | — - | 4.11B CNY 605.72M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
9698.06 CNY 1430.92 USD |
-5.52
|
4.07B CNY 601.16M USD | 9504.73 CNY 1402.39 USD | 9877.33 CNY 1457.37 USD | — - | 4.07B CNY 601.16M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
9698.06 CNY 1430.92 USD |
-5.52
|
4.07B CNY 601.16M USD | 9504.73 CNY 1402.39 USD | 9877.33 CNY 1457.37 USD | — - | 4.07B CNY 601.16M USD |
|
SZFI 60
399701.SZ
CN
|
7743.02 CNY 1142.46 USD |
-0.08
|
4.06B CNY 598.36M USD | 7640.54 CNY 1127.34 USD | 7748.97 CNY 1143.34 USD | — - | 4.06B CNY 598.36M USD |
|
SZFI 60 Index
399701.SS
CN
|
7743.02 CNY 1142.46 USD |
-0.08
|
4.06B CNY 598.36M USD | 7640.54 CNY 1127.34 USD | 7748.97 CNY 1143.34 USD | — - | 4.06B CNY 598.36M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8829.52 CNY 1302.77 USD |
-0.95
|
4.04B CNY 595.51M USD | 8817.05 CNY 1300.93 USD | 8966.83 CNY 1323.03 USD | — - | 4.04B CNY 595.51M USD |
|
CSI 500 Index
000905.SS
CN
|
8877.03 CNY 1309.78 USD |
-1.68
|
4.01B CNY 591.64M USD | 8749.97 CNY 1291.03 USD | 8932.65 CNY 1317.99 USD | — - | 4.01B CNY 591.64M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8877.03 CNY 1309.78 USD |
-1.68
|
4.01B CNY 591.64M USD | 8749.97 CNY 1291.03 USD | 8932.65 CNY 1317.99 USD | — - | 4.01B CNY 591.64M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9873.84 CNY 1456.86 USD |
-0.75
|
4.01B CNY 591.64M USD | 9774.68 CNY 1442.23 USD | 9905.65 CNY 1461.55 USD | — - | 4.01B CNY 591.64M USD |
|
CSI 500 EW
399982.SZ
CN
|
9873.84 CNY 1456.86 USD |
-0.75
|
4.01B CNY 591.64M USD | 9774.68 CNY 1442.23 USD | 9905.65 CNY 1461.55 USD | — - | 4.01B CNY 591.64M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10773.44 CNY 1589.59 USD |
-1.68
|
4.01B CNY 591.64M USD | 10618.92 CNY 1566.79 USD | 10841.15 CNY 1599.58 USD | — - | 4.01B CNY 591.64M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
20326.94 CNY 2999.18 USD |
-0.7
|
3.99B CNY 588M USD | 19971.45 CNY 2946.73 USD | 20394.2 CNY 3009.1 USD | — - | 3.99B CNY 588M USD |
|
SZSE Technology
399339.SZ
CN
|
11182.71 CNY 1649.98 USD |
-2.87
|
3.98B CNY 587.62M USD | 11008.48 CNY 1624.27 USD | 11284.63 CNY 1665.01 USD | — - | 3.98B CNY 587.62M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5507.29 CNY 812.58 USD |
-0.44
|
3.97B CNY 585.36M USD | 5483.83 CNY 809.12 USD | 5556.26 CNY 819.81 USD | — - | 3.97B CNY 585.36M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6488.61 CNY 957.38 USD |
-0.06
|
3.96B CNY 584.9M USD | 6453.71 CNY 952.23 USD | 6527.46 CNY 963.11 USD | — - | 3.96B CNY 584.9M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
2923.13 CNY 431.3 USD |
-0.4
|
3.96B CNY 584.68M USD | 2917.27 CNY 430.43 USD | 2957.3 CNY 436.34 USD | — - | 3.96B CNY 584.68M USD |
|
IT Index
399239.SZ
CN
|
1772.11 CNY 261.47 USD |
-0.6
|
3.94B CNY 581.56M USD | 1766.18 CNY 260.6 USD | 1796.7 CNY 265.1 USD | — - | 3.94B CNY 581.56M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10840.21 CNY 1599.44 USD |
+2.53
|
3.94B CNY 580.96M USD | 10468.6 CNY 1544.61 USD | 10910.19 CNY 1609.77 USD | — - | 3.94B CNY 580.96M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1625.27 CNY 239.8 USD |
-0.44
|
3.94B CNY 580.73M USD | 1618.76 CNY 238.84 USD | 1630.3 CNY 240.55 USD | — - | 3.94B CNY 580.73M USD |
|
Shanghai Composite
000001.SS
CN
|
4075.31 CNY 601.3 USD |
-0.9
|
3.93B CNY 580.35M USD | 4043.23 CNY 596.57 USD | 4093.68 CNY 604.01 USD | — - | 3.93B CNY 580.35M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2026.89 CNY 299.06 USD |
+0.41
|
3.93B CNY 580.3M USD | 1998.56 CNY 294.88 USD | 2037.01 CNY 300.55 USD | — - | 3.93B CNY 580.3M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5270.25 CNY 777.61 USD |
+1.4
|
3.92B CNY 578.42M USD | 5105.24 CNY 753.26 USD | 5299.23 CNY 781.89 USD | — - | 3.92B CNY 578.42M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2857.25 CNY 421.58 USD |
-0.13
|
3.92B CNY 578.29M USD | 2788.06 CNY 411.37 USD | 2873.39 CNY 423.96 USD | — - | 3.92B CNY 578.29M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5530.05 CNY 815.94 USD |
+0.89
|
3.92B CNY 578.04M USD | 5347.56 CNY 789.02 USD | 5559.22 CNY 820.25 USD | — - | 3.92B CNY 578.04M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2501.23 CNY 369.05 USD |
-0.09
|
3.92B CNY 578.01M USD | 2480.27 CNY 365.96 USD | 2510.34 CNY 370.39 USD | — - | 3.92B CNY 578.01M USD |
|
SSE A Share Index
000002.SS
CN
|
4273.67 CNY 630.57 USD |
-0.9
|
3.91B CNY 577.35M USD | 4239.98 CNY 625.6 USD | 4292.94 CNY 633.41 USD | — - | 3.91B CNY 577.35M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7637.15 CNY 1126.84 USD |
-1.87
|
3.91B CNY 577.23M USD | 7482.88 CNY 1104.08 USD | 7725.99 CNY 1139.95 USD | — - | 3.91B CNY 577.23M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
25049.58 CNY 3695.99 USD |
-0.43
|
3.87B CNY 571.25M USD | 24593.89 CNY 3628.76 USD | 25150.87 CNY 3710.94 USD | — - | 3.87B CNY 571.25M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3940.42 CNY 581.4 USD |
-3.59
|
3.86B CNY 569.02M USD | 3891.02 CNY 574.11 USD | 3996.54 CNY 589.68 USD | — - | 3.86B CNY 569.02M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
10755.51 CNY 1586.94 USD |
+0.37
|
3.86B CNY 568.92M USD | 10705.49 CNY 1579.56 USD | 10893.74 CNY 1607.34 USD | — - | 3.86B CNY 568.92M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5001.33 CNY 737.93 USD |
-0.32
|
3.86B CNY 568.89M USD | 4996.16 CNY 737.17 USD | 5053.48 CNY 745.63 USD | — - | 3.86B CNY 568.89M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5001.33 CNY 737.93 USD |
-0.32
|
3.86B CNY 568.89M USD | 4996.16 CNY 737.17 USD | 5053.48 CNY 745.63 USD | — - | 3.86B CNY 568.89M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9826.01 CNY 1449.8 USD |
-0.15
|
3.84B CNY 566.81M USD | 9771.8 CNY 1441.8 USD | 9910.49 CNY 1462.26 USD | — - | 3.84B CNY 566.81M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2817.73 CNY 415.75 USD |
+0.39
|
3.84B CNY 566.12M USD | 2791.19 CNY 411.83 USD | 2820.83 CNY 416.21 USD | — - | 3.84B CNY 566.12M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6561.07 CNY 968.07 USD |
-1.72
|
3.82B CNY 563.63M USD | 6520.58 CNY 962.09 USD | 6600.91 CNY 973.94 USD | — - | 3.82B CNY 563.63M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10202.07 CNY 1505.29 USD |
-1.03
|
3.82B CNY 563.34M USD | 10145.06 CNY 1496.87 USD | 10246.46 CNY 1511.83 USD | — - | 3.82B CNY 563.34M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
14984.62 CNY 2210.94 USD |
-1.55
|
3.81B CNY 562.49M USD | 14726.84 CNY 2172.9 USD | 15117.88 CNY 2230.6 USD | — - | 3.81B CNY 562.49M USD |
|
CNI POEs 100
399362.SZ
CN
|
9565.75 CNY 1411.4 USD |
-2.34
|
3.81B CNY 562.24M USD | 9520.32 CNY 1404.69 USD | 9664.47 CNY 1425.96 USD | — - | 3.81B CNY 562.24M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5095.31 CNY 751.8 USD |
+1.85
|
3.81B CNY 562.19M USD | 4950.61 CNY 730.45 USD | 5132.01 CNY 757.21 USD | — - | 3.81B CNY 562.19M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5751.03 CNY 848.55 USD |
-1
|
3.81B CNY 561.92M USD | 5584.78 CNY 824.02 USD | 5794.42 CNY 854.95 USD | — - | 3.81B CNY 561.92M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5751.03 CNY 848.55 USD |
-1
|
3.81B CNY 561.92M USD | 5584.78 CNY 824.02 USD | 5794.42 CNY 854.95 USD | — - | 3.81B CNY 561.92M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9166.06 CNY 1352.43 USD |
+2.64
|
3.79B CNY 559.88M USD | 8828.9 CNY 1302.68 USD | 9227.11 CNY 1361.43 USD | — - | 3.79B CNY 559.88M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3974.79 CNY 586.47 USD |
+1.52
|
3.79B CNY 559.59M USD | 3853.19 CNY 568.53 USD | 3997.53 CNY 589.82 USD | — - | 3.79B CNY 559.59M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5236.59 CNY 772.64 USD |
-0.81
|
3.78B CNY 557.44M USD | 5224.59 CNY 770.87 USD | 5329.66 CNY 786.38 USD | — - | 3.78B CNY 557.44M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1449 CNY 213.8 USD |
+0.7
|
3.77B CNY 556.16M USD | 1409.09 CNY 207.91 USD | 1454.88 CNY 214.66 USD | — - | 3.77B CNY 556.16M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3883.05 CNY 572.93 USD |
+1.31
|
3.76B CNY 554.92M USD | 3769.17 CNY 556.13 USD | 3903.49 CNY 575.95 USD | — - | 3.76B CNY 554.92M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8577.2 CNY 1265.54 USD |
-1.86
|
3.76B CNY 554.41M USD | 8428.96 CNY 1243.67 USD | 8637.81 CNY 1274.48 USD | — - | 3.76B CNY 554.41M USD |
|
500 SZSE
399802.SZ
CN
|
8577.2 CNY 1265.54 USD |
-1.86
|
3.76B CNY 554.41M USD | 8428.96 CNY 1243.67 USD | 8637.81 CNY 1274.48 USD | — - | 3.76B CNY 554.41M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6627.8 CNY 977.91 USD |
-2.95
|
3.75B CNY 553.73M USD | 6534.74 CNY 964.18 USD | 6702.83 CNY 988.98 USD | — - | 3.75B CNY 553.73M USD |
|
CSI Dividend Index
000922.SS
CN
|
5127.74 CNY 756.58 USD |
+0.38
|
3.75B CNY 553.21M USD | 5103.1 CNY 752.95 USD | 5185.26 CNY 765.07 USD | — - | 3.75B CNY 553.21M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10044.43 CNY 1482.03 USD |
-1.6
|
3.75B CNY 553.18M USD | 9977.76 CNY 1472.19 USD | 10093.6 CNY 1489.28 USD | — - | 3.75B CNY 553.18M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3920.7 CNY 578.49 USD |
-1.18
|
3.74B CNY 551.67M USD | 3877.56 CNY 572.12 USD | 3943.19 CNY 581.81 USD | — - | 3.74B CNY 551.67M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
1001.56 CNY 147.78 USD |
-1.94
|
3.74B CNY 551.22M USD | 998.68 CNY 147.35 USD | 1023.46 CNY 151.01 USD | — - | 3.74B CNY 551.22M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5985.18 CNY 883.1 USD |
-2.03
|
3.73B CNY 551.03M USD | 5931.41 CNY 875.16 USD | 6029.28 CNY 889.6 USD | — - | 3.73B CNY 551.03M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15773.06 CNY 2327.27 USD |
-0.97
|
3.73B CNY 550.65M USD | 15547.03 CNY 2293.92 USD | 15851.74 CNY 2338.88 USD | — - | 3.73B CNY 550.65M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7543.06 CNY 1112.96 USD |
+1.66
|
3.72B CNY 548.28M USD | 7322.56 CNY 1080.42 USD | 7584.71 CNY 1119.1 USD | — - | 3.72B CNY 548.28M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3656.22 CNY 539.46 USD |
-0.47
|
3.71B CNY 547.38M USD | 3581.1 CNY 528.38 USD | 3677.45 CNY 542.6 USD | — - | 3.71B CNY 547.38M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5898.3 CNY 870.28 USD |
-1.94
|
3.71B CNY 547.09M USD | 5881.29 CNY 867.77 USD | 6026.26 CNY 889.16 USD | — - | 3.71B CNY 547.09M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5898.3 CNY 870.28 USD |
-1.94
|
3.71B CNY 547.09M USD | 5881.29 CNY 867.77 USD | 6026.26 CNY 889.16 USD | — - | 3.71B CNY 547.09M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9507.28 CNY 1402.77 USD |
+0.35
|
3.68B CNY 542.98M USD | 9463.73 CNY 1396.35 USD | 9557.95 CNY 1410.25 USD | — - | 3.68B CNY 542.98M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7826.73 CNY 1154.81 USD |
-1.45
|
3.67B CNY 541.27M USD | 7663.48 CNY 1130.72 USD | 7889.62 CNY 1164.09 USD | — - | 3.67B CNY 541.27M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5825.34 CNY 859.51 USD |
-2.36
|
3.64B CNY 536.61M USD | 5763.77 CNY 850.43 USD | 5886.44 CNY 868.53 USD | — - | 3.64B CNY 536.61M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5359.08 CNY 790.72 USD |
+1.75
|
3.62B CNY 533.77M USD | 5146.86 CNY 759.4 USD | 5387.88 CNY 794.97 USD | — - | 3.62B CNY 533.77M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3729.69 CNY 550.31 USD |
+2.02
|
3.62B CNY 533.77M USD | 3593.2 CNY 530.17 USD | 3757.11 CNY 554.35 USD | — - | 3.62B CNY 533.77M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1887.17 CNY 278.45 USD |
-2.14
|
3.61B CNY 532.84M USD | 1883.74 CNY 277.94 USD | 1904.38 CNY 280.99 USD | — - | 3.61B CNY 532.84M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3139.49 CNY 463.22 USD |
+0.23
|
3.6B CNY 531.5M USD | 3123.65 CNY 460.89 USD | 3179.83 CNY 469.17 USD | — - | 3.6B CNY 531.5M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
6167.37 CNY 909.98 USD |
-2.22
|
3.6B CNY 530.6M USD | 6149.6 CNY 907.36 USD | 6306.45 CNY 930.5 USD | — - | 3.6B CNY 530.6M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
6167.37 CNY 909.98 USD |
-2.22
|
3.6B CNY 530.6M USD | 6149.6 CNY 907.36 USD | 6306.45 CNY 930.5 USD | — - | 3.6B CNY 530.6M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1534.94 CNY 226.48 USD |
-0.49
|
3.59B CNY 529.48M USD | 1517.45 CNY 223.89 USD | 1544.03 CNY 227.82 USD | — - | 3.59B CNY 529.48M USD |
|
BlockChain 50
399286.SZ
CN
|
3421.09 CNY 504.77 USD |
-0.98
|
3.58B CNY 528.79M USD | 3410.57 CNY 503.22 USD | 3475.26 CNY 512.76 USD | — - | 3.58B CNY 528.79M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5104.35 CNY 753.13 USD |
+1.43
|
3.58B CNY 528.74M USD | 4943.53 CNY 729.4 USD | 5134.56 CNY 757.59 USD | — - | 3.58B CNY 528.74M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
804.22 CNY 118.66 USD |
-2.22
|
3.57B CNY 527.07M USD | 801.88 CNY 118.32 USD | 822.35 CNY 121.33 USD | — - | 3.57B CNY 527.07M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
804.22 CNY 118.66 USD |
-2.22
|
3.57B CNY 527.07M USD | 801.88 CNY 118.32 USD | 822.35 CNY 121.33 USD | — - | 3.57B CNY 527.07M USD |
|
Innovation DEMO
399351.SZ
CN
|
10978.79 CNY 1619.89 USD |
-1.88
|
3.57B CNY 526.37M USD | 10892.42 CNY 1607.14 USD | 11054.17 CNY 1631.01 USD | — - | 3.57B CNY 526.37M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
1978.33 CNY 291.9 USD |
+0.3
|
3.56B CNY 524.56M USD | 1969.88 CNY 290.65 USD | 2006.23 CNY 296.01 USD | — - | 3.56B CNY 524.56M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2917.79 CNY 430.51 USD |
-0.84
|
3.55B CNY 524.34M USD | 2908.37 CNY 429.12 USD | 2968.77 CNY 438.03 USD | — - | 3.55B CNY 524.34M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10513.78 CNY 1551.28 USD |
+2.63
|
3.55B CNY 523.82M USD | 10138.08 CNY 1495.84 USD | 10590.62 CNY 1562.61 USD | — - | 3.55B CNY 523.82M USD |