Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4349.77 USD — |
-0.32
|
1.7B USD — | 4347.42 USD — | 4358.79 USD — | — - | 1.7B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4349.76 USD — |
-0.32
|
1.7B USD — | 4346.54 USD — | 4357.95 USD — | — - | 1.7B USD — |
| Manufacturing Index 399233.SZ | 2534.88 CNY 352.46 USD |
-0.65
|
4.25B CNY 590.48M USD | 2533.01 CNY 352.2 USD | 2549.99 CNY 354.56 USD | — - | 4.25B CNY 590.48M USD |
| CSI 2000 Index 932000.SS | 2540.15 CNY 353.19 USD |
-1.11
|
4B CNY 556.67M USD | 2540.15 CNY 353.19 USD | 2565.42 CNY 356.7 USD | — - | 4B CNY 556.67M USD |
| CSI 1000 399852.SZ | 6099.05 CNY 848.03 USD |
-0.96
|
3.99B CNY 554.77M USD | 6096.83 CNY 847.72 USD | 6153.53 CNY 855.61 USD | — - | 3.99B CNY 554.77M USD |
| CSI 1000 Index 000852.SS | 6100.65 CNY 848.25 USD |
-0.93
|
3.94B CNY 547.49M USD | 6096.83 CNY 847.72 USD | 6153.53 CNY 855.61 USD | — - | 3.94B CNY 547.49M USD |
| SZSE 700 399010.SZ | 7062.31 CNY 981.97 USD |
-1.13
|
3.91B CNY 544.35M USD | 7061.44 CNY 981.85 USD | 7135.31 CNY 992.12 USD | — - | 3.91B CNY 544.35M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 800 Index 000906.SS | 4156.01 CNY 577.87 USD |
-0.33
|
3.86B CNY 536.96M USD | 4153.29 CNY 577.49 USD | 4165.68 CNY 579.21 USD | — - | 3.86B CNY 536.96M USD |
| CNI 2000 INDEX 399303.SZ | 7916.71 CNY 1100.77 USD |
-1.06
|
3.76B CNY 523.15M USD | 7916.63 CNY 1100.75 USD | 7993.42 CNY 1111.43 USD | — - | 3.76B CNY 523.15M USD |
| SZSE A Share Index 399107.SZ | 2079.67 CNY 289.16 USD |
+1.03
|
3.72B CNY 517.64M USD | 2050.11 CNY 285.05 USD | 2082.08 CNY 289.5 USD | — - | 3.72B CNY 517.64M USD |
| SZSE New Index 399100.SZ | 9269.01 CNY 1288.79 USD |
-0.68
|
3.69B CNY 513.26M USD | 9265.3 CNY 1288.28 USD | 9326.21 CNY 1296.75 USD | — - | 3.69B CNY 513.26M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3740.9 CNY 520.15 USD |
-0.63
|
3.66B CNY 509.02M USD | 3737.33 CNY 519.65 USD | 3762.11 CNY 523.1 USD | — - | 3.66B CNY 509.02M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4147.7 CNY 576.71 USD |
-0.87
|
3.63B CNY 505.07M USD | 4141.32 CNY 575.82 USD | 4180.59 CNY 581.28 USD | — - | 3.63B CNY 505.07M USD |
| CSI Free Float Index 000902.SS | 5079.89 CNY 706.33 USD |
-0.54
|
3.54B CNY 491.75M USD | 5076.61 CNY 705.87 USD | 5102.28 CNY 709.44 USD | — - | 3.54B CNY 491.75M USD |
| CSI China A Share Index 930903.SS | 3295.42 CNY 458.21 USD |
-0.54
|
3.54B CNY 491.65M USD | 3293.3 CNY 457.91 USD | 3310 CNY 460.23 USD | — - | 3.54B CNY 491.65M USD |
| CNI A SHARE INDEX 399317.SZ | 5431.78 CNY 755.25 USD |
-0.52
|
3.43B CNY 477.58M USD | 5427.73 CNY 754.69 USD | 5455.5 CNY 758.55 USD | — - | 3.43B CNY 477.58M USD |
| CSI All Share Index 000985.SS | 4781.49 CNY 664.83 USD |
-0.54
|
3.39B CNY 471.22M USD | 4778.46 CNY 664.41 USD | 4802.6 CNY 667.77 USD | — - | 3.39B CNY 471.22M USD |
| CSI RAFI 600 Index 000967.SS | 5725.1 CNY 796.04 USD |
-0.08
|
3.26B CNY 453.94M USD | 5721.61 CNY 795.55 USD | 5733.61 CNY 797.22 USD | — - | 3.26B CNY 453.94M USD |
| Shenzhen Index 399001.SZ | 10197.66 CNY 1417.92 USD |
+0.93
|
3.15B CNY 437.93M USD | 10067.3 CNY 1399.79 USD | 10222.81 CNY 1421.41 USD | — - | 3.15B CNY 437.93M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI 700 Index 000907.SS | 5017.84 CNY 697.7 USD |
-0.63
|
3.04B CNY 422.42M USD | 5013.76 CNY 697.13 USD | 5040.65 CNY 700.87 USD | — - | 3.04B CNY 422.42M USD |
| SSE New Composite Index 000017.SS | 2826.72 CNY 393.04 USD |
-0.21
|
2.95B CNY 410.6M USD | 2825.26 CNY 392.83 USD | 2832.02 CNY 393.77 USD | — - | 2.95B CNY 410.6M USD |
| SSE Free Float Index 000090.SS | 1209.55 CNY 168.18 USD |
-0.37
|
2.95B CNY 410.6M USD | 1208.82 CNY 168.08 USD | 1213.02 CNY 168.66 USD | — - | 2.95B CNY 410.6M USD |
| Shenzhen Component EW 399659.SZ | 3627.59 CNY 504.39 USD |
-0.68
|
2.79B CNY 388.53M USD | 3625.02 CNY 504.04 USD | 3650.46 CNY 507.57 USD | — - | 2.79B CNY 388.53M USD |
| ChiNext Prime Market 399640.SZ | 2048.96 CNY 284.89 USD |
-1.04
|
2.73B CNY 379.79M USD | 2048.6 CNY 284.84 USD | 2068.12 CNY 287.56 USD | — - | 2.73B CNY 379.79M USD |
| CSI Central State-owned Enterpr 000926.SS | 2102.01 CNY 292.27 USD |
-0.27
|
2.66B CNY 370.03M USD | 2101.42 CNY 292.19 USD | 2107.24 CNY 293 USD | — - | 2.66B CNY 370.03M USD |
| ChiNext Index(USD)(CNH) 988007.SZ | 1899 USD — |
-0.78
|
368.3M USD — | 1897.27 USD — | 1912.5 USD — | — - | 368.3M USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2089.56 USD — |
-0.78
|
368.3M USD — | 2087.66 USD — | 2104.41 USD — | — - | 368.3M USD — |
| China Strategic Emerging Indust 000891.SS | 1389.55 CNY 193.21 USD |
-0.86
|
2.64B CNY 366.87M USD | 1388.28 CNY 193.03 USD | 1399.66 CNY 194.61 USD | — - | 2.64B CNY 366.87M USD |
| SSEF 500 Index 000100.SS | 5580.91 CNY 775.99 USD |
-0.03
|
2.59B CNY 360.15M USD | 5577.04 CNY 775.45 USD | 5588.98 CNY 777.11 USD | — - | 2.59B CNY 360.15M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2419.95 CNY 336.48 USD |
-1.09
|
2.56B CNY 356.27M USD | 2419.47 CNY 336.41 USD | 2444.38 CNY 339.87 USD | — - | 2.56B CNY 356.27M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3425.29 CNY 476.26 USD |
-0.25
|
2.54B CNY 353.37M USD | 3423.57 CNY 476.02 USD | 3430.81 CNY 477.03 USD | — - | 2.54B CNY 353.37M USD |
| SME-ChiNext 500 399625.SZ | 1738.71 CNY 241.76 USD |
-0.77
|
2.47B CNY 342.86M USD | 1737 CNY 241.52 USD | 1750.62 CNY 243.41 USD | — - | 2.47B CNY 342.86M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2275.52 CNY 316.4 USD |
<0.01
|
2.46B CNY 341.38M USD | 2272.86 CNY 316.03 USD | 2279.14 CNY 316.9 USD | — - | 2.46B CNY 341.38M USD |
| SSE Industrial Index 000004.SS | 2892.87 CNY 402.23 USD |
-0.21
|
2.45B CNY 340.72M USD | 2891.52 CNY 402.05 USD | 2897.54 CNY 402.88 USD | — - | 2.45B CNY 340.72M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4729.49 CNY 657.6 USD |
-0.93
|
2.41B CNY 335.59M USD | 4728.25 CNY 657.43 USD | 4769.67 CNY 663.19 USD | — - | 2.41B CNY 335.59M USD |
| CNI FUND INDEX 399379.SZ | 7597.42 CNY 1056.37 USD |
-0.43
|
2.41B CNY 334.51M USD | 7593 CNY 1055.76 USD | 7623.3 CNY 1059.97 USD | — - | 2.41B CNY 334.51M USD |
| CSI 500 INDEX 399905.SZ | 5739.84 CNY 798.09 USD |
-0.59
|
2.37B CNY 329.52M USD | 5733.73 CNY 797.24 USD | 5770.44 CNY 802.34 USD | — - | 2.37B CNY 329.52M USD |
| CSI 500 EW 399982.SZ | 7149.69 CNY 994.12 USD |
-0.54
|
2.37B CNY 329.52M USD | 7143.8 CNY 993.3 USD | 7186.02 CNY 999.17 USD | — - | 2.37B CNY 329.52M USD |
| CSI 500 Net Total Return Index N00905.SS | 6832.56 CNY 950.02 USD |
-0.59
|
2.34B CNY 325.96M USD | 6825.46 CNY 949.03 USD | 6869.23 CNY 955.12 USD | — - | 2.34B CNY 325.96M USD |
| CSI 500 Index 000905.SS | 5738.2 CNY 797.86 USD |
-0.62
|
2.33B CNY 324.52M USD | 5733.89 CNY 797.26 USD | 5770.44 CNY 802.34 USD | — - | 2.33B CNY 324.52M USD |
| CSI 500 Equal Weight Index 000982.SS | 7147.91 CNY 993.87 USD |
-0.56
|
2.33B CNY 324.52M USD | 7143.97 CNY 993.32 USD | 7186.02 CNY 999.17 USD | — - | 2.33B CNY 324.52M USD |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1380.54 USD — |
+0.21
|
321.02M USD — | 1377.16 USD — | 1381.76 USD — | — - | 321.02M USD — |
| CCTV500 Index 000855.SS | 1358.19 CNY 188.85 USD |
-0.17
|
2.29B CNY 318.39M USD | 1357.27 CNY 188.72 USD | 1359.88 CNY 189.08 USD | — - | 2.29B CNY 318.39M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3357.65 CNY 466.86 USD |
-0.23
|
2.28B CNY 317.36M USD | 3355.16 CNY 466.51 USD | 3362.09 CNY 467.48 USD | — - | 2.28B CNY 317.36M USD |
| SZSE Composite Index 399106.SZ | 1980.95 CNY 275.44 USD |
-0.36
|
2.27B CNY 316.24M USD | 1980.9 CNY 275.43 USD | 1987.41 CNY 276.34 USD | — - | 2.27B CNY 316.24M USD |
| SZSE Select 399013.SZ | 4544.98 CNY 631.95 USD |
-0.5
|
2.26B CNY 314.76M USD | 4538.68 CNY 631.07 USD | 4563.55 CNY 634.53 USD | — - | 2.26B CNY 314.76M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5943.79 CNY 826.44 USD |
-1.56
|
2.26B CNY 314.63M USD | 5943.37 CNY 826.39 USD | 6016.09 CNY 836.5 USD | — - | 2.26B CNY 314.63M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6350 CNY 882.93 USD |
-0.07
|
2.25B CNY 313.25M USD | 6341.68 CNY 881.77 USD | 6368.22 CNY 885.46 USD | — - | 2.25B CNY 313.25M USD |
| SME-ChiNext 400 399624.SZ | 1971.82 CNY 274.17 USD |
-1.03
|
2.22B CNY 308M USD | 1970.59 CNY 274 USD | 1990.89 CNY 276.82 USD | — - | 2.22B CNY 308M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5184.08 CNY 720.81 USD |
-1.38
|
2.19B CNY 305.05M USD | 5184.08 CNY 720.81 USD | 5241.36 CNY 728.78 USD | — - | 2.19B CNY 305.05M USD |
| SME Prime Market 399623.SZ | 7024.13 CNY 976.66 USD |
-0.62
|
2.14B CNY 298.2M USD | 7012.89 CNY 975.1 USD | 7062.47 CNY 981.99 USD | — - | 2.14B CNY 298.2M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5268.29 CNY 732.52 USD |
-0.25
|
2.14B CNY 296.99M USD | 5255.73 CNY 730.78 USD | 5279.59 CNY 734.09 USD | — - | 2.14B CNY 296.99M USD |
| CNI ETF INDEX 399380.SZ | 1493.83 CNY 207.71 USD |
-0.44
|
2.04B CNY 284.26M USD | 1492.91 CNY 207.58 USD | 1499.14 CNY 208.45 USD | — - | 2.04B CNY 284.26M USD |
| CSI China Reform Central State- 932004.SS | 1619.4 CNY 225.17 USD |
-0.28
|
2.04B CNY 284.03M USD | 1619.4 CNY 225.17 USD | 1625.42 CNY 226 USD | — - | 2.04B CNY 284.03M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6842.86 CNY 951.45 USD |
-0.36
|
2.03B CNY 281.89M USD | 6837.5 CNY 950.71 USD | 6859.56 CNY 953.78 USD | — - | 2.03B CNY 281.89M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7929.59 CNY 1102.56 USD |
-0.44
|
1.99B CNY 276.96M USD | 7926.26 CNY 1102.09 USD | 7957.46 CNY 1106.43 USD | — - | 1.99B CNY 276.96M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3955.85 CNY 550.03 USD |
-0.03
|
1.95B CNY 271.76M USD | 3952.45 CNY 549.56 USD | 3960.25 CNY 550.65 USD | — - | 1.95B CNY 271.76M USD |
| CSI300 Inversed Index H30083.SS | 1527.43 CNY 212.38 USD |
+0.21
|
1.93B CNY 267.9M USD | 1525.74 CNY 212.14 USD | 1528.73 CNY 212.56 USD | — - | 1.93B CNY 267.9M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1145.32 CNY 159.25 USD |
+0.2
|
1.93B CNY 267.9M USD | 1144.05 CNY 159.07 USD | 1146.3 CNY 159.38 USD | — - | 1.93B CNY 267.9M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3250.65 CNY 451.98 USD |
-0.6
|
1.9B CNY 264.62M USD | 3247.97 CNY 451.61 USD | 3264.56 CNY 453.92 USD | — - | 1.9B CNY 264.62M USD |
| CNI VALUE INDEX 399371.SZ | 6433.55 CNY 894.54 USD |
+0.11
|
1.89B CNY 262.95M USD | 6426.17 CNY 893.52 USD | 6440.1 CNY 895.45 USD | — - | 1.89B CNY 262.95M USD |
| CSI High-End Manufacturing Them 930820.SS | 6026.69 CNY 837.97 USD |
-0.71
|
1.89B CNY 262.34M USD | 6021.35 CNY 837.23 USD | 6060.49 CNY 842.67 USD | — - | 1.89B CNY 262.34M USD |
| SSE Mid and Small Cap Index 000046.SS | 4238.03 CNY 589.27 USD |
-0.43
|
1.87B CNY 259.78M USD | 4234.7 CNY 588.81 USD | 4252.32 CNY 591.26 USD | — - | 1.87B CNY 259.78M USD |
| CSI RAFI 400 Index 000966.SS | 7015.77 CNY 975.5 USD |
-0.45
|
1.85B CNY 257.47M USD | 7009.14 CNY 974.57 USD | 7047.38 CNY 979.89 USD | — - | 1.85B CNY 257.47M USD |
| SSE Medium Enterprise Composite 000020.SS | 1271.16 CNY 176.75 USD |
-1.16
|
1.84B CNY 256.2M USD | 1270.27 CNY 176.62 USD | 1281.95 CNY 178.25 USD | — - | 1.84B CNY 256.2M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1474.92 CNY 205.08 USD |
-0.07
|
1.82B CNY 252.48M USD | 1473.96 CNY 204.94 USD | 1477.36 CNY 205.42 USD | — - | 1.82B CNY 252.48M USD |
| CSI RAFI 500 Index H30363.SS | 7383.43 CNY 1026.62 USD |
-0.55
|
1.81B CNY 251.48M USD | 7379.26 CNY 1026.04 USD | 7421.1 CNY 1031.85 USD | — - | 1.81B CNY 251.48M USD |
| CES Stock Connect 300 Index CES300.SS | 4678.97 CNY 650.58 USD |
+0.05
|
1.8B CNY 250.01M USD | 4673.57 CNY 649.83 USD | 4686.2 CNY 651.58 USD | — - | 1.8B CNY 250.01M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10674.77 CNY 1484.26 USD |
+0.14
|
1.77B CNY 246.04M USD | 10661.82 CNY 1482.45 USD | 10680.74 CNY 1485.09 USD | — - | 1.77B CNY 246.04M USD |
| SME 300 399008.SZ | 1282.5 CNY 178.32 USD |
-0.63
|
1.77B CNY 245.92M USD | 1280.78 CNY 178.08 USD | 1289.65 CNY 179.32 USD | — - | 1.77B CNY 245.92M USD |
| CSI 300 Equal Weight Index 000984.SS | 3833.07 CNY 532.96 USD |
-0.38
|
1.75B CNY 243.38M USD | 3831.16 CNY 532.7 USD | 3843.21 CNY 534.37 USD | — - | 1.75B CNY 243.38M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5324.75 CNY 740.37 USD |
<0.01
|
1.75B CNY 243.38M USD | 5322.56 CNY 740.07 USD | 5333.5 CNY 741.59 USD | — - | 1.75B CNY 243.38M USD |
| CSI BOC International 300 ESG I 931598.SS | 1289.55 CNY 179.3 USD |
-0.14
|
1.73B CNY 240.48M USD | 1289.08 CNY 179.24 USD | 1291.23 CNY 179.54 USD | — - | 1.73B CNY 240.48M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI 300 INDEX 399300.SZ | 3844.25 CNY 534.52 USD |
-0.22
|
1.72B CNY 238.7M USD | 3841.71 CNY 534.16 USD | 3849.43 CNY 535.24 USD | — - | 1.72B CNY 238.7M USD |
| CSI 300 Net Total Return Index N00300.SS | 5347.04 CNY 743.47 USD |
-0.2
|
1.7B CNY 236.37M USD | 5343.51 CNY 742.98 USD | 5354.2 CNY 744.47 USD | — - | 1.7B CNY 236.37M USD |
| AZ CSI 300 Active Index H30124.SS | 1400.78 CNY 194.77 USD |
-0.06
|
1.7B CNY 236.37M USD | 1399.69 CNY 194.62 USD | 1401.9 CNY 194.92 USD | — - | 1.7B CNY 236.37M USD |
| AMAC Information Technology Ind H11044.SS | 3134.48 CNY 435.83 USD |
-1.38
|
1.7B CNY 235.93M USD | 3130.78 CNY 435.31 USD | 3170.87 CNY 440.89 USD | — - | 1.7B CNY 235.93M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6932.98 CNY 963.98 USD |
-0.23
|
1.69B CNY 235.08M USD | 6928.98 CNY 963.43 USD | 6943.24 CNY 965.41 USD | — - | 1.69B CNY 235.08M USD |
| SSE Fund Index 000011.SS | 6875.03 CNY 955.93 USD |
-0.4
|
1.66B CNY 231.48M USD | 6871.88 CNY 955.49 USD | 6897.2 CNY 959.01 USD | — - | 1.66B CNY 231.48M USD |
| CSI 500 ESG Index 931648.SS | 1028.96 CNY 143.07 USD |
-0.54
|
1.62B CNY 224.94M USD | 1027.97 CNY 142.93 USD | 1034.09 CNY 143.78 USD | — - | 1.62B CNY 224.94M USD |
| SZSE NON-SOE Development 399292.SZ | 1077.56 CNY 149.83 USD |
-0.76
|
1.6B CNY 221.99M USD | 1076.29 CNY 149.65 USD | 1085.98 CNY 151 USD | — - | 1.6B CNY 221.99M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2022.01 CNY 281.15 USD |
-0.53
|
1.6B CNY 221.94M USD | 2020.89 CNY 280.99 USD | 2028.86 CNY 282.1 USD | — - | 1.6B CNY 221.94M USD |
| CSI300 Leveraged 2X Index H30082.SS | 935.4 CNY 130.06 USD |
-0.54
|
1.6B CNY 221.94M USD | 934.88 CNY 129.99 USD | 938.57 CNY 130.5 USD | — - | 1.6B CNY 221.94M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI RAFI 300 Index H30362.SS | 6130.37 CNY 852.39 USD |
-0.05
|
1.59B CNY 221.57M USD | 6126.76 CNY 851.89 USD | 6137.4 CNY 853.36 USD | — - | 1.59B CNY 221.57M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6124.15 HKD 783.05 USD |
-0.32
|
1.73B HKD 221.54M USD | 6121.42 HKD 782.7 USD | 6137.38 HKD 784.74 USD | — - | 1.73B HKD 221.54M USD |
| CSI 800 Value Index H30356.SS | 6001.07 CNY 834.41 USD |
+0.09
|
1.57B CNY 218.6M USD | 5995 CNY 833.56 USD | 6007.51 CNY 835.3 USD | — - | 1.57B CNY 218.6M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3001.62 CNY 417.36 USD |
-0.86
|
1.55B CNY 215.13M USD | 3000.19 CNY 417.16 USD | 3022.63 CNY 420.28 USD | — - | 1.55B CNY 215.13M USD |
| CNI 300 INDEX 399312.SZ | 4352.73 CNY 605.22 USD |
-0.33
|
1.52B CNY 210.87M USD | 4350.82 CNY 604.95 USD | 4362.01 CNY 606.51 USD | — - | 1.52B CNY 210.87M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SZSE SME Composite 399101.SZ | 11286.06 CNY 1569.25 USD |
-0.65
|
1.49B CNY 207.16M USD | 11278.01 CNY 1568.13 USD | 11354.3 CNY 1578.74 USD | — - | 1.49B CNY 207.16M USD |
| SZSE 1000 Value 399631.SZ | 2007.6 CNY 279.14 USD |
-0.1
|
1.48B CNY 205.41M USD | 2004.6 CNY 278.73 USD | 2010.09 CNY 279.49 USD | — - | 1.48B CNY 205.41M USD |
| CSI RAFI 200 Index 000965.SS | 5099.08 CNY 708.99 USD |
+0.03
|
1.45B CNY 202.24M USD | 5096.55 CNY 708.64 USD | 5105.55 CNY 709.89 USD | — - | 1.45B CNY 202.24M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2724.33 CNY 378.8 USD |
-0.46
|
1.45B CNY 201.84M USD | 2722.75 CNY 378.58 USD | 2731.88 CNY 379.85 USD | — - | 1.45B CNY 201.84M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6540.86 CNY 909.46 USD |
-1.21
|
1.45B CNY 201.64M USD | 6532.55 CNY 908.31 USD | 6597.73 CNY 917.37 USD | — - | 1.45B CNY 201.64M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4276.7 CNY 594.65 USD |
-0.16
|
1.45B CNY 201.05M USD | 4273.82 CNY 594.25 USD | 4281.27 CNY 595.28 USD | — - | 1.45B CNY 201.05M USD |