Sonuç Sayfası 7 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Technology Leading Index
931593.SS
CN
|
3753.17 CNY 553.77 USD |
-1.01
|
1.02B CNY 150.97M USD | 3704.1 CNY 546.53 USD | 3795.43 CNY 560 USD | — - | 1.02B CNY 150.97M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2696.37 CNY 397.84 USD |
-0.95
|
1.02B CNY 150.4M USD | 2658.94 CNY 392.32 USD | 2724.59 CNY 402.01 USD | — - | 1.02B CNY 150.4M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1964.23 CNY 289.82 USD |
-0.32
|
1.01B CNY 149.43M USD | 1956.95 CNY 288.74 USD | 1977.92 CNY 291.84 USD | — - | 1.01B CNY 149.43M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
715.61 CNY 105.59 USD |
+0.19
|
1.01B CNY 149.24M USD | 708.87 CNY 104.59 USD | 717.84 CNY 105.92 USD | — - | 1.01B CNY 149.24M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
715.61 CNY 105.59 USD |
+0.19
|
1.01B CNY 149.24M USD | 708.87 CNY 104.59 USD | 717.84 CNY 105.92 USD | — - | 1.01B CNY 149.24M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7418.69 CNY 1094.61 USD |
+0.94
|
1.01B CNY 149M USD | 7323.01 CNY 1080.49 USD | 7429.01 CNY 1096.13 USD | — - | 1.01B CNY 149M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
686.43 CNY 101.28 USD |
-0.79
|
1.01B CNY 148.35M USD | 685.62 CNY 101.16 USD | 697.07 CNY 102.85 USD | — - | 1.01B CNY 148.35M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3337.14 CNY 492.38 USD |
-0.04
|
1B CNY 147.72M USD | 3312.88 CNY 488.81 USD | 3348.74 CNY 494.1 USD | — - | 1B CNY 147.72M USD |
|
CSI 2000 Index
932000.SS
CN
|
2828.71 CNY 417.37 USD |
-1.4
|
998.18M CNY 147.28M USD | 2778.8 CNY 410 USD | 2862.34 CNY 422.33 USD | — - | 998.18M CNY 147.28M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4408.95 CNY 650.53 USD |
<0.01
|
991.27M CNY 146.26M USD | 4367.9 CNY 644.47 USD | 4443.32 CNY 655.6 USD | — - | 991.27M CNY 146.26M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8832.2 CNY 1303.17 USD |
-0.24
|
980.64M CNY 144.69M USD | 8747.94 CNY 1290.73 USD | 8867.26 CNY 1308.34 USD | — - | 980.64M CNY 144.69M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5504.36 CNY 812.15 USD |
-1.44
|
979.15M CNY 144.47M USD | 5421.03 CNY 799.86 USD | 5584.72 CNY 824.01 USD | — - | 979.15M CNY 144.47M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2360.92 CNY 348.35 USD |
+0.76
|
974.3M CNY 143.76M USD | 2327.98 CNY 343.49 USD | 2369.65 CNY 349.63 USD | — - | 974.3M CNY 143.76M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8020.2 CNY 1183.36 USD |
+0.36
|
973.18M CNY 143.59M USD | 7977.66 CNY 1177.08 USD | 8075.95 CNY 1191.58 USD | — - | 973.18M CNY 143.59M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6299.31 CNY 929.44 USD |
+0.07
|
972.11M CNY 143.43M USD | 6248.71 CNY 921.98 USD | 6319.22 CNY 932.38 USD | — - | 972.11M CNY 143.43M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2951.57 CNY 435.5 USD |
+0.15
|
969.79M CNY 143.09M USD | 2929.21 CNY 432.2 USD | 2959.02 CNY 436.59 USD | — - | 969.79M CNY 143.09M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4174.49 CNY 615.93 USD |
+0.09
|
968.51M CNY 142.9M USD | 4143.66 CNY 611.38 USD | 4191.16 CNY 618.39 USD | — - | 968.51M CNY 142.9M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1381.67 CNY 203.86 USD |
-0.08
|
968.51M CNY 142.9M USD | 1376.31 CNY 203.07 USD | 1391.89 CNY 205.37 USD | — - | 968.51M CNY 142.9M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1015.69 CNY 149.86 USD |
-0.09
|
968.51M CNY 142.9M USD | 1011.75 CNY 149.28 USD | 1023.2 CNY 150.97 USD | — - | 968.51M CNY 142.9M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2296.96 CNY 338.91 USD |
+0.19
|
968.51M CNY 142.9M USD | 2263.06 CNY 333.91 USD | 2314.71 CNY 341.53 USD | — - | 968.51M CNY 142.9M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
997.04 CNY 147.11 USD |
+0.15
|
968.51M CNY 142.9M USD | 982.32 CNY 144.94 USD | 1004.75 CNY 148.25 USD | — - | 968.51M CNY 142.9M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6037.4 CNY 890.8 USD |
+0.1
|
968.51M CNY 142.9M USD | 5992.86 CNY 884.23 USD | 6061.18 CNY 894.31 USD | — - | 968.51M CNY 142.9M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4228.94 CNY 623.97 USD |
+0.32
|
968.51M CNY 142.9M USD | 4190.66 CNY 618.32 USD | 4239.3 CNY 625.5 USD | — - | 968.51M CNY 142.9M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1728.41 CNY 255.02 USD |
+0.24
|
968.51M CNY 142.9M USD | 1712.69 CNY 252.7 USD | 1734.8 CNY 255.96 USD | — - | 968.51M CNY 142.9M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5744.95 CNY 847.65 USD |
-0.16
|
968.51M CNY 142.9M USD | 5707.88 CNY 842.18 USD | 5767.57 CNY 850.99 USD | — - | 968.51M CNY 142.9M USD |
|
SSE New Composite Index
000017.SS
CN
|
3145.54 CNY 464.12 USD |
+0.16
|
966.97M CNY 142.67M USD | 3120.29 CNY 460.39 USD | 3155.42 CNY 465.57 USD | — - | 966.97M CNY 142.67M USD |
|
SSE Free Float Index
000090.SS
CN
|
1327.16 CNY 195.82 USD |
-0.12
|
966.97M CNY 142.67M USD | 1316.46 CNY 194.24 USD | 1333.45 CNY 196.75 USD | — - | 966.97M CNY 142.67M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12518.74 CNY 1847.1 USD |
+0.11
|
965.02M CNY 142.39M USD | 12424.41 CNY 1833.18 USD | 12612.62 CNY 1860.95 USD | — - | 965.02M CNY 142.39M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3284.73 CNY 484.65 USD |
-0.48
|
964.81M CNY 142.35M USD | 3252.33 CNY 479.87 USD | 3297.8 CNY 486.58 USD | — - | 964.81M CNY 142.35M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4710.12 CNY 694.96 USD |
-0.63
|
962.09M CNY 141.95M USD | 4657.37 CNY 687.18 USD | 4752.04 CNY 701.15 USD | — - | 962.09M CNY 141.95M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3353.07 CNY 494.74 USD |
-0.05
|
961.12M CNY 141.81M USD | 3333.55 CNY 491.85 USD | 3367.39 CNY 496.85 USD | — - | 961.12M CNY 141.81M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2575.17 CNY 379.96 USD |
+0.76
|
960.82M CNY 141.77M USD | 2543.02 CNY 375.21 USD | 2581.71 CNY 380.92 USD | — - | 960.82M CNY 141.77M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2556.49 CNY 377.2 USD |
+0.94
|
960.82M CNY 141.77M USD | 2520.09 CNY 371.83 USD | 2563.49 CNY 378.24 USD | — - | 960.82M CNY 141.77M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7790.75 CNY 1149.5 USD |
+0.36
|
960.67M CNY 141.74M USD | 7702.42 CNY 1136.47 USD | 7827.89 CNY 1154.98 USD | — - | 960.67M CNY 141.74M USD |
|
SSE 150 Index
000133.SS
CN
|
6162.66 CNY 909.28 USD |
-1.54
|
955.22M CNY 140.94M USD | 6031.71 CNY 889.96 USD | 6253.65 CNY 922.71 USD | — - | 955.22M CNY 140.94M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1346.15 CNY 198.62 USD |
+0.3
|
955.05M CNY 140.91M USD | 1332.13 CNY 196.55 USD | 1354.23 CNY 199.81 USD | — - | 955.05M CNY 140.91M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1283.18 CNY 189.33 USD |
+0.22
|
953.1M CNY 140.63M USD | 1272.55 CNY 187.76 USD | 1287.16 CNY 189.92 USD | — - | 953.1M CNY 140.63M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9350.38 CNY 1379.62 USD |
+0.39
|
953.05M CNY 140.62M USD | 9251.54 CNY 1365.04 USD | 9396.06 CNY 1386.36 USD | — - | 953.05M CNY 140.62M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1994.85 CNY 294.33 USD |
+0.3
|
947.77M CNY 139.84M USD | 1980.18 CNY 292.17 USD | 2000.77 CNY 295.21 USD | — - | 947.77M CNY 139.84M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3019.82 CNY 445.57 USD |
-0.85
|
946.58M CNY 139.67M USD | 2998.49 CNY 442.42 USD | 3040.46 CNY 448.61 USD | — - | 946.58M CNY 139.67M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10349.33 CNY 1527.01 USD |
-1.84
|
946.2M CNY 139.61M USD | 10217.65 CNY 1507.58 USD | 10523.19 CNY 1552.67 USD | — - | 946.2M CNY 139.61M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
914.72 CNY 134.96 USD |
+0.17
|
945.96M CNY 139.57M USD | 905.58 CNY 133.62 USD | 917.66 CNY 135.4 USD | — - | 945.96M CNY 139.57M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5811.51 CNY 857.47 USD |
+0.33
|
942.03M CNY 138.99M USD | 5779.86 CNY 852.8 USD | 5816.86 CNY 858.26 USD | — - | 942.03M CNY 138.99M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1445.31 CNY 213.25 USD |
+0.16
|
941.72M CNY 138.95M USD | 1428.25 CNY 210.73 USD | 1451.39 CNY 214.15 USD | — - | 941.72M CNY 138.95M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5387.3 CNY 794.88 USD |
+0.17
|
938.47M CNY 138.47M USD | 5333.06 CNY 786.88 USD | 5404.66 CNY 797.44 USD | — - | 938.47M CNY 138.47M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5387.3 CNY 794.88 USD |
+0.17
|
938.47M CNY 138.47M USD | 5333.06 CNY 786.88 USD | 5404.66 CNY 797.44 USD | — - | 938.47M CNY 138.47M USD |
|
SZSEGALI
399258.SZ
CN
|
3317.11 CNY 489.43 USD |
+0.23
|
938.36M CNY 138.45M USD | 3289.29 CNY 485.32 USD | 3334.68 CNY 492.02 USD | — - | 938.36M CNY 138.45M USD |
|
CNIDFI
399418.SZ
CN
|
3415.42 CNY 503.94 USD |
+0.74
|
935.26M CNY 138M USD | 3370.01 CNY 497.24 USD | 3429.73 CNY 506.05 USD | — - | 935.26M CNY 138M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1294.53 CNY 191 USD |
-0.36
|
934.67M CNY 137.91M USD | 1292.97 CNY 190.77 USD | 1300.75 CNY 191.92 USD | — - | 934.67M CNY 137.91M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3516.57 CNY 518.86 USD |
+0.41
|
931.12M CNY 137.38M USD | 3479.05 CNY 513.32 USD | 3531.46 CNY 521.06 USD | — - | 931.12M CNY 137.38M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5507.56 CNY 812.62 USD |
-0.43
|
930.22M CNY 137.25M USD | 5440.38 CNY 802.71 USD | 5556.72 CNY 819.88 USD | — - | 930.22M CNY 137.25M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4815.26 CNY 710.48 USD |
-2.37
|
929.57M CNY 137.16M USD | 4730.23 CNY 697.93 USD | 4911.38 CNY 724.66 USD | — - | 929.57M CNY 137.16M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6440.41 CNY 950.26 USD |
-1.83
|
929.19M CNY 137.1M USD | 6369.06 CNY 939.74 USD | 6540.79 CNY 965.07 USD | — - | 929.19M CNY 137.1M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5588.24 CNY 824.53 USD |
-1.48
|
929.19M CNY 137.1M USD | 5509.65 CNY 812.93 USD | 5677.66 CNY 837.72 USD | — - | 929.19M CNY 137.1M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
679.61 HKD 86.9 USD |
0
|
1.07B HKD 136.53M USD | 678.22 HKD 86.72 USD | 692.31 HKD 88.52 USD | — - | 1.07B HKD 136.53M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5913.32 CNY 872.49 USD |
+0.29
|
924.01M CNY 136.34M USD | 5879.5 CNY 867.5 USD | 5925.14 CNY 874.24 USD | — - | 924.01M CNY 136.34M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3906.81 CNY 576.44 USD |
-0.23
|
922.93M CNY 136.18M USD | 3885.8 CNY 573.34 USD | 3925.04 CNY 579.13 USD | — - | 922.93M CNY 136.18M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4253.07 CNY 627.53 USD |
+0.2
|
916.55M CNY 135.23M USD | 4219.98 CNY 622.65 USD | 4273.37 CNY 630.52 USD | — - | 916.55M CNY 135.23M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13216.7 CNY 1950.09 USD |
+0.68
|
915.89M CNY 135.14M USD | 13094.59 CNY 1932.07 USD | 13222.19 CNY 1950.89 USD | — - | 915.89M CNY 135.14M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3826.27 CNY 564.55 USD |
-0.28
|
915.75M CNY 135.12M USD | 3798.59 CNY 560.47 USD | 3872.62 CNY 571.39 USD | — - | 915.75M CNY 135.12M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3111.1 CNY 459.03 USD |
+0.69
|
907.99M CNY 133.97M USD | 3072.03 CNY 453.27 USD | 3114.34 CNY 459.51 USD | — - | 907.99M CNY 133.97M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6283.63 CNY 927.13 USD |
-0.37
|
907.77M CNY 133.94M USD | 6214.45 CNY 916.92 USD | 6339.97 CNY 935.44 USD | — - | 907.77M CNY 133.94M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1220.63 CNY 180.1 USD |
+0.22
|
905.43M CNY 133.59M USD | 1214.51 CNY 179.2 USD | 1226.83 CNY 181.01 USD | — - | 905.43M CNY 133.59M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5609.82 CNY 827.71 USD |
-0.33
|
901.01M CNY 132.94M USD | 5575.61 CNY 822.66 USD | 5654.6 CNY 834.32 USD | — - | 901.01M CNY 132.94M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4876.28 CNY 719.48 USD |
+0.57
|
898.79M CNY 132.61M USD | 4845.11 CNY 714.88 USD | 4918.54 CNY 725.72 USD | — - | 898.79M CNY 132.61M USD |
|
Finance Index
399240.SZ
CN
|
1425.64 CNY 210.35 USD |
+0.93
|
897.5M CNY 132.42M USD | 1405.59 CNY 207.39 USD | 1426.72 CNY 210.51 USD | — - | 897.5M CNY 132.42M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2874.9 CNY 424.18 USD |
-1
|
891.11M CNY 131.48M USD | 2787.65 CNY 411.31 USD | 2916.5 CNY 430.32 USD | — - | 891.11M CNY 131.48M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1746.65 CNY 257.71 USD |
+0.26
|
886.44M CNY 130.79M USD | 1729.76 CNY 255.22 USD | 1751.82 CNY 258.48 USD | — - | 886.44M CNY 130.79M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2086.77 CNY 307.9 USD |
+0.28
|
883.33M CNY 130.33M USD | 2068.88 CNY 305.26 USD | 2092.16 CNY 308.69 USD | — - | 883.33M CNY 130.33M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6237.73 CNY 920.36 USD |
-0.4
|
878.81M CNY 129.67M USD | 6146.43 CNY 906.89 USD | 6295.71 CNY 928.91 USD | — - | 878.81M CNY 129.67M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4163.29 CNY 614.28 USD |
+1.36
|
876.98M CNY 129.4M USD | 4077.73 CNY 601.66 USD | 4190.58 CNY 618.31 USD | — - | 876.98M CNY 129.4M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3521.72 CNY 519.62 USD |
+0.99
|
876.98M CNY 129.4M USD | 3464.39 CNY 511.16 USD | 3538.2 CNY 522.05 USD | — - | 876.98M CNY 129.4M USD |
|
SME 300
399008.SZ
CN
|
1442.3 CNY 212.81 USD |
+0.05
|
873.35M CNY 128.86M USD | 1427.75 CNY 210.66 USD | 1451.48 CNY 214.16 USD | — - | 873.35M CNY 128.86M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1319.82 CNY 194.73 USD |
-0.72
|
872.32M CNY 128.71M USD | 1317.66 CNY 194.42 USD | 1329.34 CNY 196.14 USD | — - | 872.32M CNY 128.71M USD |
|
SME Dividend
399649.SZ
CN
|
2921.23 CNY 431.02 USD |
+0.62
|
871.96M CNY 128.65M USD | 2884.3 CNY 425.57 USD | 2929.94 CNY 432.3 USD | — - | 871.96M CNY 128.65M USD |
|
Blue 100
980068.SZ
CN
|
3356.52 CNY 495.24 USD |
-0.3
|
871.31M CNY 128.56M USD | 3324.56 CNY 490.53 USD | 3373.19 CNY 497.7 USD | — - | 871.31M CNY 128.56M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
15673.02 CNY 2312.51 USD |
-0.18
|
869.12M CNY 128.24M USD | 15268.92 CNY 2252.88 USD | 15888.86 CNY 2344.35 USD | — - | 869.12M CNY 128.24M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3979.66 CNY 587.19 USD |
-0.29
|
866.87M CNY 127.9M USD | 3946.16 CNY 582.24 USD | 4001.12 CNY 590.35 USD | — - | 866.87M CNY 127.9M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6964.54 CNY 1027.6 USD |
+0.24
|
865.84M CNY 127.75M USD | 6915.07 CNY 1020.3 USD | 6974.74 CNY 1029.1 USD | — - | 865.84M CNY 127.75M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
6036.59 CNY 890.68 USD |
-0.44
|
865.77M CNY 127.74M USD | 5929.96 CNY 874.95 USD | 6107.03 CNY 901.07 USD | — - | 865.77M CNY 127.74M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3733.03 CNY 550.8 USD |
-1.14
|
862.76M CNY 127.3M USD | 3693.18 CNY 544.92 USD | 3763.35 CNY 555.27 USD | — - | 862.76M CNY 127.3M USD |
|
ChiNext Digital
399263.SZ
CN
|
3424.67 CNY 505.3 USD |
-0.99
|
859.04M CNY 126.75M USD | 3371.62 CNY 497.47 USD | 3468.14 CNY 511.71 USD | — - | 859.04M CNY 126.75M USD |
|
SSE Internet plus index
000162.SS
CN
|
3085.25 CNY 455.22 USD |
-0.16
|
858.32M CNY 126.64M USD | 3066.64 CNY 452.47 USD | 3106.06 CNY 458.29 USD | — - | 858.32M CNY 126.64M USD |
|
Utilities Index
399234.SZ
CN
|
926.62 CNY 136.72 USD |
+0.31
|
856.57M CNY 126.38M USD | 917.78 CNY 135.42 USD | 928.85 CNY 137.05 USD | — - | 856.57M CNY 126.38M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3352.69 CNY 494.68 USD |
-0.52
|
853.53M CNY 125.94M USD | 3336.05 CNY 492.22 USD | 3375.49 CNY 498.04 USD | — - | 853.53M CNY 125.94M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3352.69 CNY 494.68 USD |
-0.52
|
853.53M CNY 125.94M USD | 3336.05 CNY 492.22 USD | 3375.49 CNY 498.04 USD | — - | 853.53M CNY 125.94M USD |
|
ChiNext 50
399673.SZ
CN
|
2826.63 CNY 417.06 USD |
-1.14
|
851.61M CNY 125.65M USD | 2788.58 CNY 411.45 USD | 2855.46 CNY 421.31 USD | — - | 851.61M CNY 125.65M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1825.91 CNY 269.41 USD |
+0.29
|
851.21M CNY 125.59M USD | 1810.94 CNY 267.2 USD | 1831.06 CNY 270.17 USD | — - | 851.21M CNY 125.59M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5475.85 CNY 807.95 USD |
-1.18
|
848.05M CNY 125.13M USD | 5405.9 CNY 797.62 USD | 5533.04 CNY 816.38 USD | — - | 848.05M CNY 125.13M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2603.69 CNY 384.17 USD |
+1.25
|
847.91M CNY 125.11M USD | 2558.16 CNY 377.45 USD | 2615.09 CNY 385.85 USD | — - | 847.91M CNY 125.11M USD |
|
CSI Steel Index
930606.SS
CN
|
868.36 CNY 128.12 USD |
-0.12
|
845.78M CNY 124.79M USD | 865.65 CNY 127.72 USD | 873.84 CNY 128.93 USD | — - | 845.78M CNY 124.79M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
4954.72 CNY 731.05 USD |
-0.64
|
842.16M CNY 124.26M USD | 4861.19 CNY 717.25 USD | 4989.02 CNY 736.11 USD | — - | 842.16M CNY 124.26M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6685.71 CNY 986.46 USD |
+1.04
|
839.79M CNY 123.91M USD | 6570.43 CNY 969.45 USD | 6712.53 CNY 990.41 USD | — - | 839.79M CNY 123.91M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7574.73 HKD 968.52 USD |
+0.19
|
968.51M HKD 123.84M USD | 7515.34 HKD 960.93 USD | 7603.92 HKD 972.26 USD | — - | 968.51M HKD 123.84M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2399.51 CNY 354.04 USD |
-0.48
|
838.46M CNY 123.71M USD | 2398.23 CNY 353.85 USD | 2430.47 CNY 358.61 USD | — - | 838.46M CNY 123.71M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1922.88 CNY 283.71 USD |
+0.35
|
836.48M CNY 123.42M USD | 1906 CNY 281.22 USD | 1928.82 CNY 284.59 USD | — - | 836.48M CNY 123.42M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5195.46 CNY 766.57 USD |
+0.42
|
833.34M CNY 122.96M USD | 5137.57 CNY 758.03 USD | 5226.02 CNY 771.08 USD | — - | 833.34M CNY 122.96M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5195.46 CNY 766.57 USD |
+0.42
|
833.34M CNY 122.96M USD | 5137.57 CNY 758.03 USD | 5226.02 CNY 771.08 USD | — - | 833.34M CNY 122.96M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18526.68 CNY 2733.56 USD |
-1.21
|
830.15M CNY 122.49M USD | 18296.69 CNY 2699.62 USD | 18752.17 CNY 2766.83 USD | — - | 830.15M CNY 122.49M USD |
