Sonuç Sayfası 7 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5401.79 CNY 797.02 USD |
+0.43
|
1.17B CNY 173.19M USD | 5333.06 CNY 786.88 USD | 5404.66 CNY 797.44 USD | — - | 1.17B CNY 173.19M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1999.5 CNY 295.02 USD |
+0.54
|
1.17B CNY 172.9M USD | 1980.18 CNY 292.17 USD | 2000.83 CNY 295.22 USD | — - | 1.17B CNY 172.9M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7878.05 CNY 1162.38 USD |
+1.48
|
1.17B CNY 172.76M USD | 7702.42 CNY 1136.47 USD | 7878.36 CNY 1162.43 USD | — - | 1.17B CNY 172.76M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6827.26 CNY 1007.34 USD |
+0.8
|
1.17B CNY 172.62M USD | 6692.83 CNY 987.51 USD | 6833.27 CNY 1008.23 USD | — - | 1.17B CNY 172.62M USD |
|
CSI 500 EW
399982.SZ
CN
|
8403.88 CNY 1239.97 USD |
+1.1
|
1.17B CNY 172.62M USD | 8267.83 CNY 1219.89 USD | 8411.09 CNY 1241.03 USD | — - | 1.17B CNY 172.62M USD |
|
SZSEGALI
399258.SZ
CN
|
3330.96 CNY 491.47 USD |
+0.65
|
1.17B CNY 172.34M USD | 3289.29 CNY 485.32 USD | 3334.68 CNY 492.02 USD | — - | 1.17B CNY 172.34M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9623.58 CNY 1419.93 USD |
+0.47
|
1.17B CNY 172.3M USD | 9463.99 CNY 1396.38 USD | 9634.25 CNY 1421.51 USD | — - | 1.17B CNY 172.3M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4739.37 CNY 699.28 USD |
-0.02
|
1.17B CNY 172.17M USD | 4657.37 CNY 687.18 USD | 4752.04 CNY 701.15 USD | — - | 1.17B CNY 172.17M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3546.33 CNY 523.25 USD |
+1.26
|
1.16B CNY 171.87M USD | 3479.05 CNY 513.32 USD | 3548.49 CNY 523.57 USD | — - | 1.16B CNY 171.87M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9452.11 CNY 1394.63 USD |
+1.48
|
1.16B CNY 171.52M USD | 9251.54 CNY 1365.04 USD | 9452.11 CNY 1394.63 USD | — - | 1.16B CNY 171.52M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8322.24 CNY 1227.92 USD |
+0.85
|
1.16B CNY 171.37M USD | 8155.52 CNY 1203.32 USD | 8326.6 CNY 1228.57 USD | — - | 1.16B CNY 171.37M USD |
|
CSI 500 Index
000905.SS
CN
|
6831.34 CNY 1007.94 USD |
+0.86
|
1.16B CNY 171.05M USD | 6692.83 CNY 987.51 USD | 6833.27 CNY 1008.23 USD | — - | 1.16B CNY 171.05M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8408.64 CNY 1240.67 USD |
+1.16
|
1.16B CNY 171.05M USD | 8267.83 CNY 1219.89 USD | 8411.09 CNY 1241.03 USD | — - | 1.16B CNY 171.05M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1358.88 CNY 200.5 USD |
+1.25
|
1.16B CNY 170.89M USD | 1332.13 CNY 196.55 USD | 1359.57 CNY 200.6 USD | — - | 1.16B CNY 170.89M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1155.98 HKD 147.81 USD |
0
|
1.34B HKD 170.7M USD | 1151.42 HKD 147.22 USD | 1175.89 HKD 150.35 USD | — - | 1.34B HKD 170.7M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6993.73 CNY 1031.9 USD |
+0.66
|
1.16B CNY 170.44M USD | 6915.07 CNY 1020.3 USD | 6999 CNY 1032.68 USD | — - | 1.16B CNY 170.44M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5543.5 CNY 817.93 USD |
-0.74
|
1.15B CNY 170.24M USD | 5421.03 CNY 799.86 USD | 5584.72 CNY 824.01 USD | — - | 1.15B CNY 170.24M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2376.81 CNY 350.69 USD |
+1.44
|
1.15B CNY 170.02M USD | 2327.98 CNY 343.49 USD | 2377.96 CNY 350.86 USD | — - | 1.15B CNY 170.02M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7714.42 CNY 1138.24 USD |
-0.11
|
1.15B CNY 169.96M USD | 7563.12 CNY 1115.92 USD | 7748.92 CNY 1143.33 USD | — - | 1.15B CNY 169.96M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3031.76 CNY 447.33 USD |
-0.46
|
1.15B CNY 169.72M USD | 2998.49 CNY 442.42 USD | 3040.46 CNY 448.61 USD | — - | 1.15B CNY 169.72M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1299.01 CNY 191.67 USD |
-0.01
|
1.14B CNY 168.82M USD | 1290.21 CNY 190.37 USD | 1300.75 CNY 191.92 USD | — - | 1.14B CNY 168.82M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12538.55 CNY 1850.03 USD |
+0.27
|
1.13B CNY 167.4M USD | 12424.41 CNY 1833.18 USD | 12612.62 CNY 1860.95 USD | — - | 1.13B CNY 167.4M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5561.13 CNY 820.53 USD |
+0.54
|
1.13B CNY 167.22M USD | 5440.38 CNY 802.71 USD | 5566.82 CNY 821.37 USD | — - | 1.13B CNY 167.22M USD |
|
SSE 150 Index
000133.SS
CN
|
6240.65 CNY 920.79 USD |
-0.3
|
1.13B CNY 167.08M USD | 6031.71 CNY 889.96 USD | 6253.65 CNY 922.71 USD | — - | 1.13B CNY 167.08M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5649.13 CNY 833.51 USD |
+0.37
|
1.13B CNY 166.7M USD | 5575.61 CNY 822.66 USD | 5654.6 CNY 834.32 USD | — - | 1.13B CNY 166.7M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3914.37 CNY 577.55 USD |
-0.03
|
1.13B CNY 166.32M USD | 3885.54 CNY 573.3 USD | 3925.04 CNY 579.13 USD | — - | 1.13B CNY 166.32M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1223.82 CNY 180.57 USD |
+0.48
|
1.12B CNY 165.84M USD | 1214.51 CNY 179.2 USD | 1226.83 CNY 181.01 USD | — - | 1.12B CNY 165.84M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3700.3 CNY 545.97 USD |
+0.36
|
1.12B CNY 165.31M USD | 3627.72 CNY 535.26 USD | 3709.63 CNY 547.35 USD | — - | 1.12B CNY 165.31M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10409.31 CNY 1535.86 USD |
-1.27
|
1.12B CNY 165.16M USD | 10217.65 CNY 1507.58 USD | 10523.19 CNY 1552.67 USD | — - | 1.12B CNY 165.16M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3366.32 CNY 496.69 USD |
-0.11
|
1.12B CNY 165.15M USD | 3336.05 CNY 492.22 USD | 3375.49 CNY 498.04 USD | — - | 1.12B CNY 165.15M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1453.39 CNY 214.44 USD |
+0.72
|
1.12B CNY 165.13M USD | 1428.25 CNY 210.73 USD | 1454.76 CNY 214.65 USD | — - | 1.12B CNY 165.13M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3365.79 CNY 496.61 USD |
-0.13
|
1.12B CNY 164.86M USD | 3336.05 CNY 492.22 USD | 3375.49 CNY 498.04 USD | — - | 1.12B CNY 164.86M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CNIDFI
399418.SZ
CN
|
3436.02 CNY 506.98 USD |
+1.35
|
1.11B CNY 164.08M USD | 3370.01 CNY 497.24 USD | 3437.61 CNY 507.21 USD | — - | 1.11B CNY 164.08M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4065.56 HKD 519.83 USD |
0
|
1.28B HKD 163.47M USD | 4052.97 HKD 518.22 USD | 4114.63 HKD 526.11 USD | — - | 1.28B HKD 163.47M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5117.82 HKD 654.38 USD |
0
|
1.28B HKD 163.03M USD | 5099.77 HKD 652.07 USD | 5163.9 HKD 660.27 USD | — - | 1.28B HKD 163.03M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1751.11 CNY 258.37 USD |
+0.51
|
1.1B CNY 163.03M USD | 1729.76 CNY 255.22 USD | 1752.22 CNY 258.53 USD | — - | 1.1B CNY 163.03M USD |
|
Finance Index
399240.SZ
CN
|
1428.4 CNY 210.76 USD |
+1.13
|
1.1B CNY 162.89M USD | 1405.59 CNY 207.39 USD | 1429.38 CNY 210.9 USD | — - | 1.1B CNY 162.89M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3190.69 CNY 470.78 USD |
+0.39
|
1.1B CNY 162.8M USD | 3145.26 CNY 464.07 USD | 3193.87 CNY 471.25 USD | — - | 1.1B CNY 162.8M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6491.32 CNY 957.77 USD |
-1.05
|
1.1B CNY 161.83M USD | 6369.06 CNY 939.74 USD | 6540.79 CNY 965.07 USD | — - | 1.1B CNY 161.83M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5622.99 CNY 829.66 USD |
-0.86
|
1.1B CNY 161.62M USD | 5509.65 CNY 812.93 USD | 5677.66 CNY 837.72 USD | — - | 1.1B CNY 161.62M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3866.67 CNY 570.52 USD |
+0.77
|
1.09B CNY 161.31M USD | 3798.59 CNY 560.47 USD | 3872.62 CNY 571.39 USD | — - | 1.09B CNY 161.31M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6322.78 CNY 932.91 USD |
+0.25
|
1.09B CNY 160.76M USD | 6214.45 CNY 916.92 USD | 6339.97 CNY 935.44 USD | — - | 1.09B CNY 160.76M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2090.34 CNY 308.42 USD |
+0.45
|
1.08B CNY 159.61M USD | 2068.88 CNY 305.26 USD | 2093.25 CNY 308.85 USD | — - | 1.08B CNY 159.61M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4889.58 CNY 721.44 USD |
+0.84
|
1.08B CNY 159.42M USD | 4845.11 CNY 714.88 USD | 4918.54 CNY 725.72 USD | — - | 1.08B CNY 159.42M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4858.91 CNY 716.92 USD |
-1.49
|
1.08B CNY 159.17M USD | 4730.23 CNY 697.93 USD | 4911.38 CNY 724.66 USD | — - | 1.08B CNY 159.17M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2504.91 CNY 369.59 USD |
+0.1
|
1.08B CNY 159.09M USD | 2461.85 CNY 363.24 USD | 2510.32 CNY 370.39 USD | — - | 1.08B CNY 159.09M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7144.71 CNY 1054.18 USD |
+0.82
|
1.08B CNY 159M USD | 7020.1 CNY 1035.79 USD | 7150.84 CNY 1055.08 USD | — - | 1.08B CNY 159M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6277.39 CNY 926.21 USD |
+0.24
|
1.07B CNY 157.94M USD | 6146.43 CNY 906.89 USD | 6295.71 CNY 928.91 USD | — - | 1.07B CNY 157.94M USD |
|
CSI Steel Index
930606.SS
CN
|
874.71 CNY 129.06 USD |
+0.61
|
1.07B CNY 157.3M USD | 865.65 CNY 127.72 USD | 876.01 CNY 129.25 USD | — - | 1.07B CNY 157.3M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4001.1 CNY 590.35 USD |
+0.25
|
1.06B CNY 156.46M USD | 3946.16 CNY 582.24 USD | 4005.51 CNY 591 USD | — - | 1.06B CNY 156.46M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1268.79 HKD 162.23 USD |
0
|
1.22B HKD 155.8M USD | 1262.82 HKD 161.47 USD | 1286.89 HKD 164.55 USD | — - | 1.22B HKD 155.8M USD |
|
SME Dividend
399649.SZ
CN
|
2935.35 CNY 433.1 USD |
+1.1
|
1.05B CNY 155.65M USD | 2884.3 CNY 425.57 USD | 2937.14 CNY 433.37 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3618.64 CNY 533.92 USD |
-0.05
|
1.05B CNY 155.48M USD | 3618.62 CNY 533.92 USD | 3620.8 CNY 534.24 USD | — - | 1.05B CNY 155.48M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1324.47 CNY 195.42 USD |
-0.37
|
1.05B CNY 155.43M USD | 1312.26 CNY 193.62 USD | 1329.34 CNY 196.14 USD | — - | 1.05B CNY 155.43M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3752.47 CNY 553.67 USD |
-0.62
|
1.05B CNY 155.09M USD | 3693.18 CNY 544.92 USD | 3763.35 CNY 555.27 USD | — - | 1.05B CNY 155.09M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1612.96 HKD 206.24 USD |
0
|
1.21B HKD 154.88M USD | 1606.62 HKD 205.43 USD | 1628.89 HKD 208.27 USD | — - | 1.21B HKD 154.88M USD |
|
SSE Internet plus index
000162.SS
CN
|
3112.75 CNY 459.28 USD |
+0.73
|
1.05B CNY 154.45M USD | 3066.64 CNY 452.47 USD | 3113.63 CNY 459.41 USD | — - | 1.05B CNY 154.45M USD |
|
Utilities Index
399234.SZ
CN
|
930.13 CNY 137.24 USD |
+0.69
|
1.04B CNY 153.72M USD | 917.78 CNY 135.42 USD | 930.74 CNY 137.33 USD | — - | 1.04B CNY 153.72M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1839.2 CNY 271.37 USD |
+1.02
|
1.04B CNY 153.69M USD | 1810.94 CNY 267.2 USD | 1840.03 CNY 271.49 USD | — - | 1.04B CNY 153.69M USD |
|
Blue 100
980068.SZ
CN
|
3372.02 CNY 497.53 USD |
+0.16
|
1.04B CNY 153.24M USD | 3324.56 CNY 490.53 USD | 3373.74 CNY 497.78 USD | — - | 1.04B CNY 153.24M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2902.02 CNY 428.19 USD |
-0.07
|
1.04B CNY 153.2M USD | 2787.65 CNY 411.31 USD | 2916.5 CNY 430.32 USD | — - | 1.04B CNY 153.2M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
15805.47 CNY 2332.05 USD |
+0.66
|
1.04B CNY 152.93M USD | 15268.92 CNY 2252.88 USD | 15888.86 CNY 2344.35 USD | — - | 1.04B CNY 152.93M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3550.27 CNY 523.83 USD |
+1.81
|
1.04B CNY 152.87M USD | 3464.39 CNY 511.16 USD | 3551.03 CNY 523.94 USD | — - | 1.04B CNY 152.87M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4191.62 CNY 618.46 USD |
+2.05
|
1.04B CNY 152.73M USD | 4077.73 CNY 601.66 USD | 4194.19 CNY 618.84 USD | — - | 1.04B CNY 152.73M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18710.47 CNY 2760.67 USD |
-0.23
|
1.03B CNY 152.52M USD | 18296.69 CNY 2699.62 USD | 18752.17 CNY 2766.83 USD | — - | 1.03B CNY 152.52M USD |
|
ChiNext 50
399673.SZ
CN
|
2841.64 CNY 419.28 USD |
-0.61
|
1.03B CNY 152M USD | 2788.58 CNY 411.45 USD | 2855.46 CNY 421.31 USD | — - | 1.03B CNY 152M USD |
|
ChiNext Digital
399263.SZ
CN
|
3449.78 CNY 509 USD |
-0.26
|
1.03B CNY 151.91M USD | 3371.62 CNY 497.47 USD | 3468.14 CNY 511.71 USD | — - | 1.03B CNY 151.91M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5503.69 CNY 812.05 USD |
-0.68
|
1.02B CNY 150.78M USD | 5405.9 CNY 797.62 USD | 5533.04 CNY 816.38 USD | — - | 1.02B CNY 150.78M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
6066 CNY 895.02 USD |
+0.04
|
1.01B CNY 149.18M USD | 5929.96 CNY 874.95 USD | 6107.03 CNY 901.07 USD | — - | 1.01B CNY 149.18M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5014.21 CNY 739.83 USD |
+0.56
|
1.01B CNY 149.17M USD | 4861.19 CNY 717.25 USD | 5017.59 CNY 740.33 USD | — - | 1.01B CNY 149.17M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5598.91 CNY 826.1 USD |
+0.39
|
1.01B CNY 148.92M USD | 5555.87 CNY 819.75 USD | 5601.89 CNY 826.54 USD | — - | 1.01B CNY 148.92M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6719.03 CNY 991.37 USD |
+1.54
|
1B CNY 148.21M USD | 6570.43 CNY 969.45 USD | 6723.87 CNY 992.09 USD | — - | 1B CNY 148.21M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5225.22 CNY 770.97 USD |
+1
|
1B CNY 148.2M USD | 5137.57 CNY 758.03 USD | 5228.72 CNY 771.48 USD | — - | 1B CNY 148.2M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.51 CNY 34.16 USD |
<0.01
|
1B CNY 148.15M USD | 231.48 CNY 34.15 USD | 231.56 CNY 34.17 USD | — - | 1B CNY 148.15M USD |
|
H00012.SS
CN
|
109.68 CNY 16.18 USD |
-0.02
|
1B CNY 148.15M USD | 109.67 CNY 16.18 USD | 109.71 CNY 16.19 USD | — - | 1B CNY 148.15M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5226.47 CNY 771.15 USD |
+1.02
|
1B CNY 148.1M USD | 5137.57 CNY 758.03 USD | 5228.72 CNY 771.48 USD | — - | 1B CNY 148.1M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5912.75 CNY 872.41 USD |
+0.35
|
1B CNY 147.67M USD | 5803.82 CNY 856.34 USD | 5921.33 CNY 873.67 USD | — - | 1B CNY 147.67M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2614.05 CNY 385.7 USD |
+1.65
|
1B CNY 147.64M USD | 2558.16 CNY 377.45 USD | 2616.25 CNY 386.02 USD | — - | 1B CNY 147.64M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5915.33 CNY 872.79 USD |
+0.4
|
999.44M CNY 147.47M USD | 5803.82 CNY 856.34 USD | 5921.33 CNY 873.67 USD | — - | 999.44M CNY 147.47M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8015.92 CNY 1182.73 USD |
+1.43
|
997.93M CNY 147.24M USD | 7835.64 CNY 1156.13 USD | 8019.65 CNY 1183.28 USD | — - | 997.93M CNY 147.24M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2401.59 CNY 354.35 USD |
-0.4
|
997.54M CNY 147.18M USD | 2382.23 CNY 351.49 USD | 2430.47 CNY 358.61 USD | — - | 997.54M CNY 147.18M USD |
|
ChiNext Quality
399269.SZ
CN
|
7480.69 CNY 1103.75 USD |
-0.37
|
994.99M CNY 146.81M USD | 7293.95 CNY 1076.2 USD | 7509.18 CNY 1107.96 USD | — - | 994.99M CNY 146.81M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4590.46 CNY 677.31 USD |
+0.53
|
994.73M CNY 146.77M USD | 4537.43 CNY 669.48 USD | 4592.46 CNY 677.6 USD | — - | 994.73M CNY 146.77M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1932.65 CNY 285.16 USD |
+0.82
|
991.84M CNY 146.34M USD | 1909.29 CNY 281.71 USD | 1933.58 CNY 285.29 USD | — - | 991.84M CNY 146.34M USD |
|
ChiNextG
399667.SZ
CN
|
5045.51 CNY 744.45 USD |
-0.7
|
990.37M CNY 146.13M USD | 4935.68 CNY 728.25 USD | 5077.2 CNY 749.13 USD | — - | 990.37M CNY 146.13M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1394.25 CNY 205.72 USD |
+0.45
|
987.3M CNY 145.67M USD | 1383 CNY 204.06 USD | 1395.36 CNY 205.88 USD | — - | 987.3M CNY 145.67M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5347.65 CNY 789.03 USD |
+1.43
|
986.62M CNY 145.57M USD | 5228.54 CNY 771.46 USD | 5349.91 CNY 789.36 USD | — - | 986.62M CNY 145.57M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3834.57 CNY 565.78 USD |
+0.78
|
984.04M CNY 145.19M USD | 3762.73 CNY 555.18 USD | 3844.77 CNY 567.28 USD | — - | 984.04M CNY 145.19M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3719.23 CNY 548.76 USD |
+1.13
|
977.76M CNY 144.27M USD | 3649.57 CNY 538.48 USD | 3721.15 CNY 549.04 USD | — - | 977.76M CNY 144.27M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4185.36 CNY 617.54 USD |
+1.05
|
977.7M CNY 144.26M USD | 4106.63 CNY 605.92 USD | 4185.36 CNY 617.54 USD | — - | 977.7M CNY 144.26M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4886.37 CNY 720.97 USD |
-0.13
|
976.03M CNY 144.01M USD | 4805.51 CNY 709.04 USD | 4901.75 CNY 723.24 USD | — - | 976.03M CNY 144.01M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5242.26 CNY 773.48 USD |
+0.32
|
972.35M CNY 143.47M USD | 5174.06 CNY 763.42 USD | 5242.86 CNY 773.57 USD | — - | 972.35M CNY 143.47M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7000.78 CNY 1032.94 USD |
+1.35
|
965.92M CNY 142.52M USD | 6876.61 CNY 1014.62 USD | 7005.5 CNY 1033.64 USD | — - | 965.92M CNY 142.52M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2145.18 CNY 316.51 USD |
+0.33
|
963.33M CNY 142.14M USD | 2105.4 CNY 310.64 USD | 2146.95 CNY 316.78 USD | — - | 963.33M CNY 142.14M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1453.16 CNY 214.41 USD |
+0.71
|
958.62M CNY 141.44M USD | 1432.64 CNY 211.38 USD | 1454.13 CNY 214.55 USD | — - | 958.62M CNY 141.44M USD |
|
CSI Information Security Index
399994.SS
CN
|
1453.4 CNY 214.44 USD |
+0.73
|
958.2M CNY 141.38M USD | 1432.64 CNY 211.38 USD | 1454.05 CNY 214.54 USD | — - | 958.2M CNY 141.38M USD |
