Sonuç Sayfası 7 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Utilities Index
399234.SZ
CN
|
928.28 CNY 136.96 USD |
+0.49
|
1.32B CNY 195.3M USD | 917.78 CNY 135.42 USD | 930.99 CNY 137.37 USD | — - | 1.32B CNY 195.3M USD |
|
SME Dividend
399649.SZ
CN
|
2930.92 CNY 432.45 USD |
+0.95
|
1.32B CNY 195.25M USD | 2884.3 CNY 425.57 USD | 2937.14 CNY 433.37 USD | — - | 1.32B CNY 195.25M USD |
|
SSE Internet plus index
000162.SS
CN
|
3102.2 CNY 457.72 USD |
+0.39
|
1.32B CNY 194.52M USD | 3066.64 CNY 452.47 USD | 3120.32 CNY 460.39 USD | — - | 1.32B CNY 194.52M USD |
|
ChiNext 50
399673.SZ
CN
|
2825.99 CNY 416.97 USD |
-1.16
|
1.32B CNY 194.46M USD | 2788.58 CNY 411.45 USD | 2855.46 CNY 421.31 USD | — - | 1.32B CNY 194.46M USD |
|
CSI Steel Index
930606.SS
CN
|
872.59 CNY 128.75 USD |
+0.36
|
1.32B CNY 194.44M USD | 865.65 CNY 127.72 USD | 876.3 CNY 129.3 USD | — - | 1.32B CNY 194.44M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1835.28 CNY 270.79 USD |
+0.8
|
1.32B CNY 194.39M USD | 1810.94 CNY 267.2 USD | 1841.25 CNY 271.67 USD | — - | 1.32B CNY 194.39M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
904.57 HKD 115.66 USD |
0
|
1.52B HKD 194.15M USD | 901.1 HKD 115.22 USD | 916.27 HKD 117.16 USD | — - | 1.52B HKD 194.15M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3737.87 CNY 551.51 USD |
-1.01
|
1.31B CNY 193.97M USD | 3693.18 CNY 544.92 USD | 3763.35 CNY 555.27 USD | — - | 1.31B CNY 193.97M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18702.63 CNY 2759.52 USD |
-0.28
|
1.31B CNY 193.92M USD | 18296.69 CNY 2699.62 USD | 18814.13 CNY 2775.97 USD | — - | 1.31B CNY 193.92M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1316.59 CNY 194.26 USD |
-0.96
|
1.31B CNY 192.87M USD | 1312.26 CNY 193.62 USD | 1329.34 CNY 196.14 USD | — - | 1.31B CNY 192.87M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4872.4 CNY 718.91 USD |
+0.49
|
1.31B CNY 192.62M USD | 4845.11 CNY 714.88 USD | 4918.54 CNY 725.72 USD | — - | 1.31B CNY 192.62M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3634.74 CNY 536.29 USD |
+0.25
|
1.3B CNY 192.46M USD | 3603.19 CNY 531.64 USD | 3651.56 CNY 538.78 USD | — - | 1.3B CNY 192.46M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3392.83 CNY 500.6 USD |
-0.18
|
1.29B CNY 190.95M USD | 3378.31 CNY 498.46 USD | 3422.3 CNY 504.95 USD | — - | 1.29B CNY 190.95M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8654.36 CNY 1276.93 USD |
+0.31
|
1.29B CNY 190.95M USD | 8573.78 CNY 1265.04 USD | 8684.34 CNY 1281.35 USD | — - | 1.29B CNY 190.95M USD |
|
SSE 180 Index
000010.SS
CN
|
9174.39 CNY 1353.65 USD |
+0.19
|
1.29B CNY 190.95M USD | 9095 CNY 1341.94 USD | 9213.51 CNY 1359.43 USD | — - | 1.29B CNY 190.95M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
331.4 CNY 48.9 USD |
-0.39
|
1.29B CNY 190.95M USD | 328.56 CNY 48.48 USD | 337.17 CNY 49.75 USD | — - | 1.29B CNY 190.95M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2334.07 CNY 344.39 USD |
+0.34
|
1.29B CNY 190.95M USD | 2293.73 CNY 338.43 USD | 2353.94 CNY 347.32 USD | — - | 1.29B CNY 190.95M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11317.62 CNY 1669.88 USD |
+0.25
|
1.29B CNY 190.95M USD | 11217.16 CNY 1655.06 USD | 11359.52 CNY 1676.06 USD | — - | 1.29B CNY 190.95M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5477.8 CNY 808.23 USD |
-1.15
|
1.29B CNY 190.85M USD | 5405.9 CNY 797.62 USD | 5533.04 CNY 816.38 USD | — - | 1.29B CNY 190.85M USD |
|
ChiNext Digital
399263.SZ
CN
|
3437.51 CNY 507.19 USD |
-0.62
|
1.29B CNY 190.15M USD | 3371.62 CNY 497.47 USD | 3468.14 CNY 511.71 USD | — - | 1.29B CNY 190.15M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11765.92 CNY 1736.03 USD |
+0.49
|
1.29B CNY 189.66M USD | 11642.06 CNY 1717.75 USD | 11804.44 CNY 1741.71 USD | — - | 1.29B CNY 189.66M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5899.21 CNY 870.41 USD |
+0.12
|
1.28B CNY 188.89M USD | 5803.82 CNY 856.34 USD | 5939.59 CNY 876.37 USD | — - | 1.28B CNY 188.89M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5899.21 CNY 870.41 USD |
+0.12
|
1.28B CNY 188.89M USD | 5803.82 CNY 856.34 USD | 5939.59 CNY 876.37 USD | — - | 1.28B CNY 188.89M USD |
|
CNILCV
399373.SZ
CN
|
8287.2 CNY 1222.75 USD |
+0.87
|
1.28B CNY 188.34M USD | 8169.53 CNY 1205.39 USD | 8312.84 CNY 1226.53 USD | — - | 1.28B CNY 188.34M USD |
|
Blue 100
980068.SZ
CN
|
3369.1 CNY 497.1 USD |
+0.08
|
1.28B CNY 188.31M USD | 3324.56 CNY 490.53 USD | 3379.91 CNY 498.7 USD | — - | 1.28B CNY 188.31M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8277.7 CNY 1221.35 USD |
<0.01
|
1.27B CNY 188.07M USD | 8188.37 CNY 1208.17 USD | 8326.15 CNY 1228.5 USD | — - | 1.27B CNY 188.07M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
15765.08 CNY 2326.09 USD |
+0.4
|
1.27B CNY 187.95M USD | 15268.92 CNY 2252.88 USD | 15888.86 CNY 2344.35 USD | — - | 1.27B CNY 187.95M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1388.83 CNY 204.92 USD |
+0.06
|
1.27B CNY 187.93M USD | 1383 CNY 204.06 USD | 1395.44 CNY 205.89 USD | — - | 1.27B CNY 187.93M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5218.32 CNY 769.95 USD |
-0.14
|
1.27B CNY 187.78M USD | 5174.06 CNY 763.42 USD | 5253.32 CNY 775.11 USD | — - | 1.27B CNY 187.78M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6715.17 CNY 990.8 USD |
+1.48
|
1.27B CNY 187.72M USD | 6570.43 CNY 969.45 USD | 6732.31 CNY 993.33 USD | — - | 1.27B CNY 187.72M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5584.69 CNY 824 USD |
+0.14
|
1.27B CNY 187.56M USD | 5555.87 CNY 819.75 USD | 5601.89 CNY 826.54 USD | — - | 1.27B CNY 187.56M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2588.16 HKD 330.93 USD |
0
|
1.46B HKD 187.11M USD | 2568.78 HKD 328.45 USD | 2628.83 HKD 336.13 USD | — - | 1.46B HKD 187.11M USD |
|
ChiNextG
399667.SZ
CN
|
5023.29 CNY 741.17 USD |
-1.14
|
1.26B CNY 185.59M USD | 4935.68 CNY 728.25 USD | 5077.2 CNY 749.13 USD | — - | 1.26B CNY 185.59M USD |
|
ChiNext Quality
399269.SZ
CN
|
7449.46 CNY 1099.15 USD |
-0.79
|
1.26B CNY 185.52M USD | 7293.95 CNY 1076.2 USD | 7517.01 CNY 1109.11 USD | — - | 1.26B CNY 185.52M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2891.83 CNY 426.68 USD |
-0.42
|
1.26B CNY 185.24M USD | 2787.65 CNY 411.31 USD | 2920.42 CNY 430.9 USD | — - | 1.26B CNY 185.24M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3829.76 CNY 565.07 USD |
+0.66
|
1.25B CNY 185M USD | 3762.73 CNY 555.18 USD | 3846.5 CNY 567.54 USD | — - | 1.25B CNY 185M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3388.54 CNY 499.97 USD |
-0.23
|
1.25B CNY 184.51M USD | 3350.96 CNY 494.42 USD | 3411.01 CNY 503.28 USD | — - | 1.25B CNY 184.51M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7986.16 CNY 1178.33 USD |
+1.05
|
1.25B CNY 184.43M USD | 7835.64 CNY 1156.13 USD | 8036.97 CNY 1185.83 USD | — - | 1.25B CNY 184.43M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1229.87 CNY 181.46 USD |
+0.28
|
1.25B CNY 184.39M USD | 1219.7 CNY 179.96 USD | 1236.27 CNY 182.41 USD | — - | 1.25B CNY 184.39M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4163.88 CNY 614.37 USD |
+0.54
|
1.25B CNY 184.37M USD | 4106.63 CNY 605.92 USD | 4185.54 CNY 617.56 USD | — - | 1.25B CNY 184.37M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1405.53 HKD 179.71 USD |
0
|
1.44B HKD 184.36M USD | 1397.56 HKD 178.7 USD | 1427.27 HKD 182.49 USD | — - | 1.44B HKD 184.36M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
6049.29 CNY 892.55 USD |
-0.24
|
1.25B CNY 184.03M USD | 5929.96 CNY 874.95 USD | 6107.03 CNY 901.07 USD | — - | 1.25B CNY 184.03M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6161.16 CNY 909.06 USD |
+0.55
|
1.25B CNY 183.96M USD | 6038.72 CNY 890.99 USD | 6200.46 CNY 914.86 USD | — - | 1.25B CNY 183.96M USD |
|
500 SZSE
399802.SZ
CN
|
6161.16 CNY 909.06 USD |
+0.55
|
1.25B CNY 183.96M USD | 6038.72 CNY 890.99 USD | 6200.46 CNY 914.86 USD | — - | 1.25B CNY 183.96M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8123.93 CNY 1198.66 USD |
-0.76
|
1.24B CNY 183.38M USD | 7948.1 CNY 1172.72 USD | 8200.8 CNY 1210 USD | — - | 1.24B CNY 183.38M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4182.72 CNY 617.15 USD |
+1.84
|
1.24B CNY 183.37M USD | 4077.73 CNY 601.66 USD | 4199.16 CNY 619.57 USD | — - | 1.24B CNY 183.37M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3537.52 CNY 521.95 USD |
+1.45
|
1.24B CNY 183.37M USD | 3464.39 CNY 511.16 USD | 3556.5 CNY 524.75 USD | — - | 1.24B CNY 183.37M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2609.41 CNY 385.01 USD |
+1.47
|
1.24B CNY 183.3M USD | 2558.16 CNY 377.45 USD | 2617.55 CNY 386.21 USD | — - | 1.24B CNY 183.3M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1924.37 CNY 283.93 USD |
+0.39
|
1.24B CNY 182.8M USD | 1909.29 CNY 281.71 USD | 1935.96 CNY 285.65 USD | — - | 1.24B CNY 182.8M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5328.94 CNY 786.27 USD |
+1.07
|
1.24B CNY 182.48M USD | 5228.54 CNY 771.46 USD | 5361.41 CNY 791.06 USD | — - | 1.24B CNY 182.48M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5013.28 CNY 739.69 USD |
+0.54
|
1.24B CNY 182.41M USD | 4861.19 CNY 717.25 USD | 5036 CNY 743.05 USD | — - | 1.24B CNY 182.41M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6975.4 CNY 1029.2 USD |
+0.98
|
1.23B CNY 181.58M USD | 6876.61 CNY 1014.62 USD | 7005.5 CNY 1033.64 USD | — - | 1.23B CNY 181.58M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5211.5 CNY 768.94 USD |
+0.73
|
1.23B CNY 181.52M USD | 5137.57 CNY 758.03 USD | 5231.76 CNY 771.93 USD | — - | 1.23B CNY 181.52M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5211.5 CNY 768.94 USD |
+0.73
|
1.23B CNY 181.52M USD | 5137.57 CNY 758.03 USD | 5231.76 CNY 771.93 USD | — - | 1.23B CNY 181.52M USD |
|
CSI Information Security Index
399994.SS
CN
|
1453.71 CNY 214.49 USD |
+0.75
|
1.22B CNY 180.67M USD | 1432.64 CNY 211.38 USD | 1459.4 CNY 215.33 USD | — - | 1.22B CNY 180.67M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1453.71 CNY 214.49 USD |
+0.75
|
1.22B CNY 180.67M USD | 1432.64 CNY 211.38 USD | 1459.4 CNY 215.33 USD | — - | 1.22B CNY 180.67M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2774.34 CNY 409.35 USD |
-0.23
|
1.22B CNY 180.57M USD | 2746.96 CNY 405.31 USD | 2788.25 CNY 411.4 USD | — - | 1.22B CNY 180.57M USD |
|
CSI 1000
399852.SZ
CN
|
6698.3 CNY 988.31 USD |
+0.24
|
1.22B CNY 180.36M USD | 6578.94 CNY 970.7 USD | 6746.32 CNY 995.4 USD | — - | 1.22B CNY 180.36M USD |
|
CSI 1000 Index
000852.SS
CN
|
6698.3 CNY 988.31 USD |
+0.24
|
1.22B CNY 180.36M USD | 6578.94 CNY 970.7 USD | 6746.32 CNY 995.4 USD | — - | 1.22B CNY 180.36M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3711.29 CNY 547.59 USD |
+0.91
|
1.22B CNY 179.38M USD | 3649.57 CNY 538.48 USD | 3721.15 CNY 549.04 USD | — - | 1.22B CNY 179.38M USD |
|
SZSE AI 50
399284.SZ
CN
|
3144.26 CNY 463.93 USD |
+0.26
|
1.21B CNY 179M USD | 3097.5 CNY 457.03 USD | 3155.53 CNY 465.59 USD | — - | 1.21B CNY 179M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2895.48 CNY 427.22 USD |
-0.14
|
1.21B CNY 178.38M USD | 2869.92 CNY 423.45 USD | 2915.52 CNY 430.18 USD | — - | 1.21B CNY 178.38M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4800.75 CNY 708.34 USD |
+1.65
|
1.21B CNY 177.9M USD | 4705.44 CNY 694.27 USD | 4812.87 CNY 710.12 USD | — - | 1.21B CNY 177.9M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2392.32 CNY 352.98 USD |
-0.78
|
1.21B CNY 177.87M USD | 2382.23 CNY 351.49 USD | 2430.47 CNY 358.61 USD | — - | 1.21B CNY 177.87M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2336.3 CNY 344.71 USD |
+0.86
|
1.19B CNY 175.39M USD | 2298.11 CNY 339.08 USD | 2344.71 CNY 345.95 USD | — - | 1.19B CNY 175.39M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3449.15 CNY 508.91 USD |
+0.33
|
1.19B CNY 174.92M USD | 3379.82 CNY 498.68 USD | 3474.36 CNY 512.63 USD | — - | 1.19B CNY 174.92M USD |
|
SME CSR
399651.SZ
CN
|
1573.87 CNY 232.22 USD |
+0.9
|
1.18B CNY 174.44M USD | 1549.15 CNY 228.57 USD | 1577.71 CNY 232.79 USD | — - | 1.18B CNY 174.44M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6955.13 CNY 1026.21 USD |
+0.84
|
1.17B CNY 173.34M USD | 6860.71 CNY 1012.28 USD | 6969.26 CNY 1028.29 USD | — - | 1.17B CNY 173.34M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1721.06 CNY 253.94 USD |
+0.5
|
1.17B CNY 173.13M USD | 1702.04 CNY 251.13 USD | 1726.07 CNY 254.68 USD | — - | 1.17B CNY 173.13M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2954.57 CNY 435.94 USD |
+0.14
|
1.17B CNY 172.71M USD | 2922.06 CNY 431.14 USD | 2970.01 CNY 438.22 USD | — - | 1.17B CNY 172.71M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1521.34 CNY 224.47 USD |
+0.34
|
1.16B CNY 171.36M USD | 1484.21 CNY 218.99 USD | 1527.81 CNY 225.42 USD | — - | 1.16B CNY 171.36M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1155.98 HKD 147.81 USD |
0
|
1.34B HKD 170.7M USD | 1151.42 HKD 147.22 USD | 1175.89 HKD 150.35 USD | — - | 1.34B HKD 170.7M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6675.71 CNY 984.98 USD |
+0.57
|
1.16B CNY 170.46M USD | 6602.12 CNY 974.12 USD | 6700.92 CNY 988.7 USD | — - | 1.16B CNY 170.46M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5233.88 CNY 772.24 USD |
-1.42
|
1.15B CNY 170.24M USD | 5218.35 CNY 769.95 USD | 5280.7 CNY 779.15 USD | — - | 1.15B CNY 170.24M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3150.79 CNY 464.89 USD |
-0.28
|
1.14B CNY 168.47M USD | 3118.2 CNY 460.08 USD | 3168.07 CNY 467.44 USD | — - | 1.14B CNY 168.47M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3150.79 CNY 464.89 USD |
-0.28
|
1.14B CNY 168.47M USD | 3118.2 CNY 460.08 USD | 3168.07 CNY 467.44 USD | — - | 1.14B CNY 168.47M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2126.96 CNY 313.83 USD |
-0.26
|
1.14B CNY 168.2M USD | 2104.24 CNY 310.47 USD | 2138.7 CNY 315.56 USD | — - | 1.14B CNY 168.2M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2911.33 CNY 429.56 USD |
-0.14
|
1.14B CNY 168.19M USD | 2871.23 CNY 423.64 USD | 2931.64 CNY 432.56 USD | — - | 1.14B CNY 168.19M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6325.67 CNY 933.33 USD |
-0.83
|
1.14B CNY 167.48M USD | 6210.85 CNY 916.39 USD | 6388.15 CNY 942.55 USD | — - | 1.14B CNY 167.48M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3257.95 CNY 480.7 USD |
+0.8
|
1.13B CNY 167.41M USD | 3221.24 CNY 475.28 USD | 3278.01 CNY 483.66 USD | — - | 1.13B CNY 167.41M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2351.2 CNY 346.91 USD |
+0.52
|
1.13B CNY 167.41M USD | 2320.39 CNY 342.37 USD | 2369.52 CNY 349.62 USD | — - | 1.13B CNY 167.41M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1125.14 CNY 166.01 USD |
+0.35
|
1.13B CNY 167.27M USD | 1116.18 CNY 164.69 USD | 1130.1 CNY 166.74 USD | — - | 1.13B CNY 167.27M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11630.21 CNY 1716 USD |
+0.93
|
1.13B CNY 166.67M USD | 11484.81 CNY 1694.55 USD | 11663.93 CNY 1720.98 USD | — - | 1.13B CNY 166.67M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1516.69 CNY 223.78 USD |
+1.13
|
1.13B CNY 166.19M USD | 1480.23 CNY 218.4 USD | 1523.2 CNY 224.74 USD | — - | 1.13B CNY 166.19M USD |
|
CSI Defense Index
399973.SS
CN
|
1516.69 CNY 223.78 USD |
+1.13
|
1.13B CNY 166.19M USD | 1480.23 CNY 218.4 USD | 1523.2 CNY 224.74 USD | — - | 1.13B CNY 166.19M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8330.14 CNY 1229.09 USD |
+0.49
|
1.12B CNY 165.65M USD | 8014.69 CNY 1182.54 USD | 8439.7 CNY 1245.25 USD | — - | 1.12B CNY 165.65M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4092.98 CNY 603.91 USD |
+0.32
|
1.12B CNY 165.54M USD | 3989.9 CNY 588.7 USD | 4113.35 CNY 606.91 USD | — - | 1.12B CNY 165.54M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7624.93 CNY 1125.04 USD |
+1.12
|
1.12B CNY 165.03M USD | 7476.31 CNY 1103.11 USD | 7666.73 CNY 1131.2 USD | — - | 1.12B CNY 165.03M USD |
|
CSI Health Care index
000933.SS
CN
|
7624.93 CNY 1125.04 USD |
+1.12
|
1.12B CNY 165.03M USD | 7476.31 CNY 1103.11 USD | 7666.73 CNY 1131.2 USD | — - | 1.12B CNY 165.03M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1172.45 CNY 172.99 USD |
+1.37
|
1.12B CNY 164.91M USD | 1136.51 CNY 167.69 USD | 1179.74 CNY 174.07 USD | — - | 1.12B CNY 164.91M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1253.21 CNY 184.91 USD |
+0.93
|
1.11B CNY 163.83M USD | 1236.06 CNY 182.38 USD | 1259.82 CNY 185.88 USD | — - | 1.11B CNY 163.83M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3657.44 CNY 539.64 USD |
+0.59
|
1.11B CNY 163.62M USD | 3605.55 CNY 531.99 USD | 3681.38 CNY 543.18 USD | — - | 1.11B CNY 163.62M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4065.56 HKD 519.83 USD |
0
|
1.28B HKD 163.47M USD | 4052.97 HKD 518.22 USD | 4114.63 HKD 526.11 USD | — - | 1.28B HKD 163.47M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5117.82 HKD 654.38 USD |
0
|
1.28B HKD 163.03M USD | 5099.77 HKD 652.07 USD | 5163.9 HKD 660.27 USD | — - | 1.28B HKD 163.03M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11593.61 CNY 1710.6 USD |
+0.66
|
1.1B CNY 162.85M USD | 11453.49 CNY 1689.93 USD | 11650.44 CNY 1718.99 USD | — - | 1.1B CNY 162.85M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1462.5 CNY 215.79 USD |
-1.73
|
1.1B CNY 162.33M USD | 1449.19 CNY 213.82 USD | 1487.31 CNY 219.45 USD | — - | 1.1B CNY 162.33M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3213.11 CNY 474.09 USD |
+0.88
|
1.1B CNY 162.14M USD | 3171.4 CNY 467.93 USD | 3228.19 CNY 476.31 USD | — - | 1.1B CNY 162.14M USD |
