Sonuç Sayfası 10 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Transportation Index 399237.SZ | 1100.35 CNY 153 USD |
-1.16
|
651.39M CNY 90.57M USD | 1099.95 CNY 152.94 USD | 1114.26 CNY 154.93 USD | — - | 651.39M CNY 90.57M USD |
| SZSE 300 Value 399348.SZ | 6382.68 CNY 887.47 USD |
-1.45
|
649.89M CNY 90.36M USD | 6368.58 CNY 885.51 USD | 6460.19 CNY 898.25 USD | — - | 649.89M CNY 90.36M USD |
| CSI 800 Automobiles & Component H30015.SS | 9686.19 CNY 1346.8 USD |
-1.01
|
641.24M CNY 89.16M USD | 9670.14 CNY 1344.57 USD | 9771.37 CNY 1358.64 USD | — - | 641.24M CNY 89.16M USD |
| CSI Dividend Potential index H30089.SS | 9953.66 CNY 1383.99 USD |
-1.34
|
637.64M CNY 88.66M USD | 9938.4 CNY 1381.87 USD | 10080.54 CNY 1401.63 USD | — - | 637.64M CNY 88.66M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3262.46 CNY 453.62 USD |
-0.67
|
634.93M CNY 88.28M USD | 3252.11 CNY 452.18 USD | 3289.66 CNY 457.4 USD | — - | 634.93M CNY 88.28M USD |
| CSI All Share Consumer Staples 000990.SS | 12824.74 CNY 1783.2 USD |
-1.19
|
632.65M CNY 87.97M USD | 12804.84 CNY 1780.43 USD | 12991.99 CNY 1806.45 USD | — - | 632.65M CNY 87.97M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12025.42 CNY 1672.06 USD |
-0.54
|
632.03M CNY 87.88M USD | 12017.55 CNY 1670.96 USD | 12083.94 CNY 1680.19 USD | — - | 632.03M CNY 87.88M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| STAR Next Generation Informatio 000682.SS | 1965.59 CNY 273.3 USD |
-0.5
|
615.86M CNY 85.63M USD | 1952.86 CNY 271.53 USD | 1985.95 CNY 276.13 USD | — - | 615.86M CNY 85.63M USD |
| CSI 300 Real Estate Index 000952.SS | 2470.45 CNY 343.5 USD |
-3.15
|
613.93M CNY 85.36M USD | 2467.86 CNY 343.14 USD | 2542.99 CNY 353.59 USD | — - | 613.93M CNY 85.36M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2028.57 CNY 282.06 USD |
-3.35
|
613.93M CNY 85.36M USD | 2026.59 CNY 281.78 USD | 2092.12 CNY 290.89 USD | — - | 613.93M CNY 85.36M USD |
| 300 REAL ESTATE EW 399983.SZ | 2028.57 CNY 282.06 USD |
-3.35
|
613.93M CNY 85.36M USD | 2026.59 CNY 281.78 USD | 2092.12 CNY 290.89 USD | — - | 613.93M CNY 85.36M USD |
| SSE Dividend Potential index H50020.SS | 7034.86 CNY 978.15 USD |
-0.91
|
612.87M CNY 85.22M USD | 7028.41 CNY 977.25 USD | 7104.8 CNY 987.88 USD | — - | 612.87M CNY 85.22M USD |
| CSI 300 Utilities Index 000917.SS | 2547.8 CNY 354.26 USD |
+0.04
|
612.23M CNY 85.13M USD | 2543.66 CNY 353.68 USD | 2562.48 CNY 356.3 USD | — - | 612.23M CNY 85.13M USD |
| CSI Anime Comic & Game Index 930901.SS | 2059.04 CNY 286.3 USD |
-0.17
|
609.66M CNY 84.77M USD | 2051.41 CNY 285.24 USD | 2087.4 CNY 290.24 USD | — - | 609.66M CNY 84.77M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1389.96 CNY 193.26 USD |
-0.9
|
603.36M CNY 83.89M USD | 1386.28 CNY 192.75 USD | 1406.5 CNY 195.56 USD | — - | 603.36M CNY 83.89M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8153.52 CNY 1133.69 USD |
-0.87
|
598.04M CNY 83.15M USD | 8131.27 CNY 1130.6 USD | 8218.44 CNY 1142.72 USD | — - | 598.04M CNY 83.15M USD |
| CSI Global China Education Them 931456.SS | 1203.01 CNY 167.27 USD |
-0.74
|
597.92M CNY 83.14M USD | 1201.33 CNY 167.04 USD | 1217.69 CNY 169.31 USD | — - | 597.92M CNY 83.14M USD |
| Bio-medicine 50 399280.SZ | 2108.9 CNY 293.23 USD |
-1.09
|
597.11M CNY 83.02M USD | 2108.77 CNY 293.21 USD | 2140.25 CNY 297.59 USD | — - | 597.11M CNY 83.02M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8618 CNY 1198.28 USD |
-0.31
|
591.05M CNY 82.18M USD | 8612.85 CNY 1197.56 USD | 8748.3 CNY 1216.39 USD | — - | 591.05M CNY 82.18M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6476.02 CNY 900.45 USD |
-1.34
|
579.18M CNY 80.53M USD | 6463.79 CNY 898.75 USD | 6537.97 CNY 909.06 USD | — - | 579.18M CNY 80.53M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1168.98 CNY 162.54 USD |
-0.42
|
578.14M CNY 80.39M USD | 1165.96 CNY 162.12 USD | 1174.8 CNY 163.35 USD | — - | 578.14M CNY 80.39M USD |
| SZSE Advantage Growth 399698.SZ | 52814.66 CNY 7343.53 USD |
-0.02
|
577.07M CNY 80.24M USD | 52734.71 CNY 7332.41 USD | 53138.38 CNY 7388.54 USD | — - | 577.07M CNY 80.24M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5595.95 CNY 778.08 USD |
-0.79
|
574.79M CNY 79.92M USD | 5590.97 CNY 777.39 USD | 5638.36 CNY 783.98 USD | — - | 574.79M CNY 79.92M USD |
| CSI CONS STAPLES 399932.SZ | 15358.92 CNY 2135.56 USD |
-1.2
|
571.3M CNY 79.44M USD | 15336.16 CNY 2132.39 USD | 15569.31 CNY 2164.81 USD | — - | 571.3M CNY 79.44M USD |
| CSI Consumer Staples index 000932.SS | 15358.92 CNY 2135.56 USD |
-1.2
|
571.3M CNY 79.44M USD | 15336.16 CNY 2132.39 USD | 15569.31 CNY 2164.81 USD | — - | 571.3M CNY 79.44M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1312.35 CNY 182.47 USD |
-0.51
|
567.95M CNY 78.97M USD | 1308.27 CNY 181.91 USD | 1319.73 CNY 183.5 USD | — - | 567.95M CNY 78.97M USD |
| AMAC Timber Processing Index H30047.SS | 4811.08 CNY 668.95 USD |
-3.85
|
567.87M CNY 78.96M USD | 4746.11 CNY 659.91 USD | 4983.79 CNY 692.96 USD | — - | 567.87M CNY 78.96M USD |
| SZSE Secondary New Share 399678.SZ | 570.01 CNY 79.26 USD |
+0.25
|
564.44M CNY 78.48M USD | 568.06 CNY 78.98 USD | 574.72 CNY 79.91 USD | — - | 564.44M CNY 78.48M USD |
| CSI WIND Biotechnology Index 399993.SS | 2668.15 CNY 370.99 USD |
-0.55
|
563.92M CNY 78.41M USD | 2667.46 CNY 370.89 USD | 2708.38 CNY 376.58 USD | — - | 563.92M CNY 78.41M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2668.15 CNY 370.99 USD |
-0.55
|
563.92M CNY 78.41M USD | 2667.46 CNY 370.89 USD | 2708.38 CNY 376.58 USD | — - | 563.92M CNY 78.41M USD |
| CSI Dividend Quality Index 931468.SS | 31249.83 CNY 4345.08 USD |
-0.91
|
562.16M CNY 78.16M USD | 31197.68 CNY 4337.83 USD | 31573.53 CNY 4390.09 USD | — - | 562.16M CNY 78.16M USD |
| CSI Health Care Sub-industry In 000814.SS | 8605.91 CNY 1196.6 USD |
-0.29
|
557.79M CNY 77.56M USD | 8600.24 CNY 1195.81 USD | 8733.64 CNY 1214.36 USD | — - | 557.79M CNY 77.56M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8059.57 CNY 1120.63 USD |
-0.63
|
556.03M CNY 77.31M USD | 8054.85 CNY 1119.97 USD | 8149.47 CNY 1133.13 USD | — - | 556.03M CNY 77.31M USD |
| SZSE Component Consumer Staples 399684.SZ | 1799.87 CNY 250.26 USD |
-1.51
|
552.24M CNY 76.78M USD | 1796.16 CNY 249.74 USD | 1829.76 CNY 254.42 USD | — - | 552.24M CNY 76.78M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2223.27 CNY 309.13 USD |
+0.39
|
551.28M CNY 76.65M USD | 2208.99 CNY 307.15 USD | 2247.79 CNY 312.54 USD | — - | 551.28M CNY 76.65M USD |
| AMAC Conglomerates Index H11050.SS | 2830.43 CNY 393.55 USD |
+0.46
|
549.63M CNY 76.42M USD | 2813.64 CNY 391.22 USD | 2849.59 CNY 396.22 USD | — - | 549.63M CNY 76.42M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2748.18 CNY 382.12 USD |
-1.3
|
546.02M CNY 75.92M USD | 2741.15 CNY 381.14 USD | 2785.05 CNY 387.24 USD | — - | 546.02M CNY 75.92M USD |
| SSE Select Consumption Industri 000147.SS | 6806.02 CNY 946.33 USD |
-0.56
|
544.92M CNY 75.77M USD | 6802.29 CNY 945.81 USD | 6867.12 CNY 954.83 USD | — - | 544.92M CNY 75.77M USD |
| SZSE Venture Capital 399696.SZ | 4256.19 CNY 591.79 USD |
+1.21
|
542.97M CNY 75.5M USD | 4191.65 CNY 582.82 USD | 4289.36 CNY 596.41 USD | — - | 542.97M CNY 75.5M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SZSE Component Health Care Sect 399685.SZ | 1664.66 CNY 231.46 USD |
-1.03
|
539.36M CNY 74.99M USD | 1664.47 CNY 231.43 USD | 1689.3 CNY 234.89 USD | — - | 539.36M CNY 74.99M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2306.26 CNY 320.67 USD |
-0.11
|
532.43M CNY 74.03M USD | 2295.44 CNY 319.17 USD | 2324.48 CNY 323.2 USD | — - | 532.43M CNY 74.03M USD |
| CSI State-owned Enterprises Div 000824.SS | 2134.33 CNY 296.76 USD |
-0.87
|
530.09M CNY 73.71M USD | 2133.32 CNY 296.62 USD | 2149.32 CNY 298.85 USD | — - | 530.09M CNY 73.71M USD |
| SSE Health Care theme Index Ind 000121.SS | 8187.78 CNY 1138.46 USD |
-0.31
|
522.71M CNY 72.68M USD | 8186.95 CNY 1138.34 USD | 8279.91 CNY 1151.27 USD | — - | 522.71M CNY 72.68M USD |
| SZSE Health Care 50 399647.SZ | 8045.48 CNY 1118.67 USD |
-1.05
|
522.28M CNY 72.62M USD | 8044.44 CNY 1118.53 USD | 8163.72 CNY 1135.11 USD | — - | 522.28M CNY 72.62M USD |
| Top Household Appliances 980028.SZ | 12385.14 CNY 1722.07 USD |
-1.14
|
521.6M CNY 72.52M USD | 12364.17 CNY 1719.16 USD | 12520.03 CNY 1740.83 USD | — - | 521.6M CNY 72.52M USD |
| CSI Sport Industry Index 399804.SS | 1955.05 CNY 271.84 USD |
-0.14
|
520.95M CNY 72.43M USD | 1952.11 CNY 271.43 USD | 1970.23 CNY 273.95 USD | — - | 520.95M CNY 72.43M USD |
| CSI SPORT 399804.SZ | 1955.05 CNY 271.84 USD |
-0.14
|
520.95M CNY 72.43M USD | 1952.11 CNY 271.43 USD | 1970.23 CNY 273.95 USD | — - | 520.95M CNY 72.43M USD |
| SZSE Health Care 399618.SZ | 8176.75 CNY 1136.92 USD |
-1.02
|
520.92M CNY 72.43M USD | 8176.14 CNY 1136.84 USD | 8300.77 CNY 1154.17 USD | — - | 520.92M CNY 72.43M USD |
| Vaccine and Biotech 980015.SZ | 6463.13 CNY 898.66 USD |
-0.51
|
511.74M CNY 71.15M USD | 6460.27 CNY 898.26 USD | 6558.32 CNY 911.89 USD | — - | 511.74M CNY 71.15M USD |
| Shanghai Science and Technology 000695.SS | 985.4 CNY 137.01 USD |
-0.68
|
508.89M CNY 70.76M USD | 981.5 CNY 136.47 USD | 995.58 CNY 138.43 USD | — - | 508.89M CNY 70.76M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1351 HKD 172.74 USD |
-1.08
|
550.64M HKD 70.41M USD | 1334.75 HKD 170.67 USD | 1379.26 HKD 176.36 USD | — - | 550.64M HKD 70.41M USD |
| CSI 500 Health Care Index H30255.SS | 10524.12 CNY 1463.31 USD |
-0.9
|
503.41M CNY 70M USD | 10523.24 CNY 1463.19 USD | 10663.17 CNY 1482.64 USD | — - | 503.41M CNY 70M USD |
| SME Strategic Emerging Industri 399642.SZ | 2276.77 CNY 316.57 USD |
-0.22
|
499.53M CNY 69.46M USD | 2267.13 CNY 315.23 USD | 2296.96 CNY 319.38 USD | — - | 499.53M CNY 69.46M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4920.35 CNY 684.14 USD |
-0.54
|
497.46M CNY 69.17M USD | 4914.4 CNY 683.31 USD | 4970.78 CNY 691.15 USD | — - | 497.46M CNY 69.17M USD |
| SZSE Consumer Staples 399617.SZ | 9232.97 CNY 1283.78 USD |
-1.56
|
495.97M CNY 68.96M USD | 9217.88 CNY 1281.69 USD | 9399.82 CNY 1306.98 USD | — - | 495.97M CNY 68.96M USD |
| Shanghai Science and Technology 000692.SS | 1148.69 CNY 159.72 USD |
-0.51
|
495.94M CNY 68.96M USD | 1141.21 CNY 158.68 USD | 1157.38 CNY 160.93 USD | — - | 495.94M CNY 68.96M USD |
| ChiNext Healthcare 399275.SZ | 2673.64 CNY 371.75 USD |
-0.83
|
492.26M CNY 68.45M USD | 2673.2 CNY 371.69 USD | 2709.66 CNY 376.76 USD | — - | 492.26M CNY 68.45M USD |
| SZSE 700 Value 399629.SZ | 2834.74 CNY 394.15 USD |
-0.91
|
492.11M CNY 68.42M USD | 2833.33 CNY 393.96 USD | 2860.93 CNY 397.79 USD | — - | 492.11M CNY 68.42M USD |
| CSI Overseas China Internet 30 930604.SS | 10254.44 CNY 1425.81 USD |
-1.47
|
489.28M CNY 68.03M USD | 10239.84 CNY 1423.78 USD | 10460.7 CNY 1454.49 USD | — - | 489.28M CNY 68.03M USD |
| CSI Overseas China Internet 50 H30533.SS | 9629.17 CNY 1338.87 USD |
-1.2
|
489.28M CNY 68.03M USD | 9596.09 CNY 1334.27 USD | 9824.24 CNY 1366 USD | — - | 489.28M CNY 68.03M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5377.09 CNY 747.65 USD |
-0.05
|
487.28M CNY 67.75M USD | 5351.84 CNY 744.14 USD | 5426.78 CNY 754.56 USD | — - | 487.28M CNY 67.75M USD |
| SSE 180 Utilities Index H50010.SS | 2205.61 CNY 306.68 USD |
+0.06
|
487.09M CNY 67.73M USD | 2202.21 CNY 306.2 USD | 2217.46 CNY 308.32 USD | — - | 487.09M CNY 67.73M USD |
| CSI Internet Health Care Index 930720.SS | 2560.8 CNY 356.06 USD |
-0.95
|
485.78M CNY 67.54M USD | 2559.3 CNY 355.85 USD | 2590.03 CNY 360.13 USD | — - | 485.78M CNY 67.54M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1972.46 CNY 274.26 USD |
-0.32
|
484.31M CNY 67.34M USD | 1971.25 CNY 274.09 USD | 2005.18 CNY 278.81 USD | — - | 484.31M CNY 67.34M USD |
| Medical Health 980016.SZ | 6271.12 CNY 871.96 USD |
-0.35
|
484.2M CNY 67.32M USD | 6266.45 CNY 871.31 USD | 6356.14 CNY 883.78 USD | — - | 484.2M CNY 67.32M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6999.54 CNY 973.24 USD |
-1.35
|
483.72M CNY 67.26M USD | 6985.2 CNY 971.25 USD | 7105.3 CNY 987.94 USD | — - | 483.72M CNY 67.26M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4777.71 CNY 664.31 USD |
-0.36
|
483.02M CNY 67.16M USD | 4734.47 CNY 658.3 USD | 4826.06 CNY 671.03 USD | — - | 483.02M CNY 67.16M USD |
| SSE 180 Transportation Index 000027.SS | 752.75 CNY 104.66 USD |
-0.77
|
482.96M CNY 67.15M USD | 751.99 CNY 104.56 USD | 760.05 CNY 105.68 USD | — - | 482.96M CNY 67.15M USD |
| CSI Dividend Index 000922.SS | 5476.84 CNY 761.52 USD |
-0.92
|
475.28M CNY 66.08M USD | 5474.6 CNY 761.21 USD | 5522.81 CNY 767.91 USD | — - | 475.28M CNY 66.08M USD |
| AMAC Textile Index H30044.SS | 1679.33 CNY 233.5 USD |
-1.06
|
464.66M CNY 64.61M USD | 1678.06 CNY 233.32 USD | 1695.04 CNY 235.68 USD | — - | 464.66M CNY 64.61M USD |
| R & D Index 399243.SZ | 1425.62 CNY 198.22 USD |
-0.18
|
464.36M CNY 64.57M USD | 1424.26 CNY 198.03 USD | 1442.94 CNY 200.63 USD | — - | 464.36M CNY 64.57M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4909.61 CNY 682.65 USD |
-0.53
|
463.43M CNY 64.44M USD | 4883.65 CNY 679.04 USD | 4968.08 CNY 690.78 USD | — - | 463.43M CNY 64.44M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3929.29 CNY 546.34 USD |
-1.07
|
463.03M CNY 64.38M USD | 3922.32 CNY 545.37 USD | 3964.06 CNY 551.18 USD | — - | 463.03M CNY 64.38M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1407.48 HKD 179.96 USD |
-1.99
|
503.15M HKD 64.33M USD | 1403.79 HKD 179.49 USD | 1438.67 HKD 183.95 USD | — - | 503.15M HKD 64.33M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3396.33 CNY 472.24 USD |
-0.44
|
462.5M CNY 64.31M USD | 3395.33 CNY 472.1 USD | 3448.53 CNY 479.5 USD | — - | 462.5M CNY 64.31M USD |
| CSI Industrials and Manufacturi H30531.SS | 3877.94 CNY 539.2 USD |
+0.04
|
456.96M CNY 63.54M USD | 3860.11 CNY 536.72 USD | 3905.56 CNY 543.04 USD | — - | 456.96M CNY 63.54M USD |
| CSI Beverages Theme Index H30205.SS | 23458.58 CNY 3261.76 USD |
-1.32
|
455.83M CNY 63.38M USD | 23399.73 CNY 3253.58 USD | 23756.38 CNY 3303.17 USD | — - | 455.83M CNY 63.38M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 17726.24 CNY 2464.72 USD |
-1.01
|
447.15M CNY 62.17M USD | 17692.18 CNY 2459.98 USD | 17910.83 CNY 2490.38 USD | — - | 447.15M CNY 62.17M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 18991.18 CNY 2640.6 USD |
-1.05
|
445.54M CNY 61.95M USD | 18954.41 CNY 2635.49 USD | 19194.42 CNY 2668.86 USD | — - | 445.54M CNY 61.95M USD |
| SSE Health Care Sector Equal We 000075.SS | 7079.6 CNY 984.37 USD |
-0.53
|
445.3M CNY 61.92M USD | 7079.02 CNY 984.29 USD | 7160.96 CNY 995.68 USD | — - | 445.3M CNY 61.92M USD |
| SSE Health Care Sector Index 000037.SS | 6506.59 CNY 904.7 USD |
-0.1
|
445.3M CNY 61.92M USD | 6502.88 CNY 904.18 USD | 6593.57 CNY 916.79 USD | — - | 445.3M CNY 61.92M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37000.63 CNY 5144.69 USD |
-0.27
|
441.54M CNY 61.39M USD | 36931.2 CNY 5135.04 USD | 37256.86 CNY 5180.32 USD | — - | 441.54M CNY 61.39M USD |
| SSE Private-owned Enterprises D 000153.SS | 3097.17 CNY 430.64 USD |
-0.6
|
438.85M CNY 61.02M USD | 3095.65 CNY 430.43 USD | 3121.4 CNY 434.01 USD | — - | 438.85M CNY 61.02M USD |
| CSI Health Care Advantage Growt 931698.SS | 7840.63 CNY 1090.19 USD |
-0.5
|
438.5M CNY 60.97M USD | 7839.59 CNY 1090.04 USD | 7952.28 CNY 1105.71 USD | — - | 438.5M CNY 60.97M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10457.79 CNY 1454.09 USD |
-1.32
|
434.67M CNY 60.44M USD | 10440.52 CNY 1451.68 USD | 10600.79 CNY 1473.97 USD | — - | 434.67M CNY 60.44M USD |
| SSE STAR Chip Index 000685.SS | 2583.76 CNY 359.25 USD |
-0.43
|
434.03M CNY 60.35M USD | 2561.48 CNY 356.16 USD | 2608.72 CNY 362.72 USD | — - | 434.03M CNY 60.35M USD |
| SZSE Utilities 399622.SZ | 1701.45 CNY 236.58 USD |
-0.9
|
430.87M CNY 59.91M USD | 1700.85 CNY 236.49 USD | 1720.48 CNY 239.22 USD | — - | 430.87M CNY 59.91M USD |
| SSE Leading Consumption and S 000148.SS | 9477.67 CNY 1317.81 USD |
-0.35
|
425.27M CNY 59.13M USD | 9457.03 CNY 1314.94 USD | 9542.85 CNY 1326.87 USD | — - | 425.27M CNY 59.13M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6822.76 CNY 948.66 USD |
-0.57
|
415.3M CNY 57.74M USD | 6818.09 CNY 948.01 USD | 6908.29 CNY 960.55 USD | — - | 415.3M CNY 57.74M USD |
| CSI Medical Service Index 399989.SS | 6822.76 CNY 948.66 USD |
-0.57
|
415.3M CNY 57.74M USD | 6818.09 CNY 948.01 USD | 6908.29 CNY 960.55 USD | — - | 415.3M CNY 57.74M USD |
| SSE 380 Energy Index Index 000104.SS | 1269.16 CNY 176.47 USD |
-0.74
|
412.32M CNY 57.33M USD | 1267.5 CNY 176.24 USD | 1279.58 CNY 177.92 USD | — - | 412.32M CNY 57.33M USD |
| CSI 300 Energy Index 000908.SS | 2316.76 CNY 322.13 USD |
-1.13
|
406.98M CNY 56.59M USD | 2316.02 CNY 322.03 USD | 2347.34 CNY 326.38 USD | — - | 406.98M CNY 56.59M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18542.93 CNY 2578.27 USD |
-1.06
|
405.65M CNY 56.4M USD | 18507.84 CNY 2573.39 USD | 18741.95 CNY 2605.94 USD | — - | 405.65M CNY 56.4M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9621.98 CNY 1337.87 USD |
-0.74
|
404.46M CNY 56.24M USD | 9621.98 CNY 1337.87 USD | 9752.12 CNY 1355.97 USD | — - | 404.46M CNY 56.24M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1057.85 CNY 147.09 USD |
-0.69
|
396.31M CNY 55.1M USD | 1057.51 CNY 147.04 USD | 1072.49 CNY 149.12 USD | — - | 396.31M CNY 55.1M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2079.55 CNY 289.15 USD |
+0.24
|
393.18M CNY 54.67M USD | 2064.71 CNY 287.08 USD | 2100.06 CNY 292 USD | — - | 393.18M CNY 54.67M USD |
| SSE Telecommunication Services H50029.SS | 11819.18 CNY 1643.38 USD |
+0.22
|
381.48M CNY 53.04M USD | 11770.64 CNY 1636.63 USD | 11856.36 CNY 1648.55 USD | — - | 381.48M CNY 53.04M USD |