Sonuç Sayfası 10 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Industrials Dividend index
H50023.SS
CN
|
8460.23 CNY 1248.28 USD |
-0.96
|
627.97M CNY 92.66M USD | 8450.33 CNY 1246.82 USD | 8560.5 CNY 1263.08 USD | — - | 627.97M CNY 92.66M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11303.65 CNY 1667.82 USD |
-0.49
|
623.38M CNY 91.98M USD | 11266.59 CNY 1662.35 USD | 11478.52 CNY 1693.62 USD | — - | 623.38M CNY 91.98M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5256.02 CNY 775.51 USD |
+0.74
|
618.57M CNY 91.27M USD | 5225 CNY 770.93 USD | 5346.44 CNY 788.85 USD | — - | 618.57M CNY 91.27M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14587.46 CNY 2152.34 USD |
-1.55
|
618.11M CNY 91.2M USD | 14558.95 CNY 2148.13 USD | 14835.64 CNY 2188.95 USD | — - | 618.11M CNY 91.2M USD |
|
300 SZSE
399972.SZ
CN
|
4827.79 CNY 712.33 USD |
-1.39
|
617.34M CNY 91.09M USD | 4810.64 CNY 709.8 USD | 4921.67 CNY 726.18 USD | — - | 617.34M CNY 91.09M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4827.79 CNY 712.33 USD |
-1.39
|
617.34M CNY 91.09M USD | 4810.64 CNY 709.8 USD | 4921.67 CNY 726.18 USD | — - | 617.34M CNY 91.09M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9665.9 CNY 1426.17 USD |
-0.19
|
607.26M CNY 89.6M USD | 9645.25 CNY 1423.13 USD | 9819.85 CNY 1448.89 USD | — - | 607.26M CNY 89.6M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5597.05 CNY 825.83 USD |
-0.18
|
606.31M CNY 89.46M USD | 5581.82 CNY 823.58 USD | 5678.32 CNY 837.82 USD | — - | 606.31M CNY 89.46M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1770.47 CNY 261.23 USD |
-0.34
|
601.53M CNY 88.75M USD | 1765.44 CNY 260.49 USD | 1798.48 CNY 265.36 USD | — - | 601.53M CNY 88.75M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
7919.54 CNY 1168.5 USD |
-1.16
|
586.81M CNY 86.58M USD | 7899.87 CNY 1165.6 USD | 8044.92 CNY 1187 USD | — - | 586.81M CNY 86.58M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1997.6 CNY 294.74 USD |
-0.67
|
586.74M CNY 86.57M USD | 1991.99 CNY 293.91 USD | 2026.88 CNY 299.06 USD | — - | 586.74M CNY 86.57M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2031.51 CNY 299.74 USD |
-0.06
|
583.28M CNY 86.06M USD | 2025.71 CNY 298.89 USD | 2060.84 CNY 304.07 USD | — - | 583.28M CNY 86.06M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6246.2 CNY 921.61 USD |
-1.92
|
577.92M CNY 85.27M USD | 6240.4 CNY 920.75 USD | 6439.2 CNY 950.08 USD | — - | 577.92M CNY 85.27M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1835.65 CNY 270.84 USD |
+0.05
|
576.4M CNY 85.05M USD | 1829.32 CNY 269.91 USD | 1862.27 CNY 274.77 USD | — - | 576.4M CNY 85.05M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4614.41 CNY 680.84 USD |
+0.55
|
575.31M CNY 84.88M USD | 4589.26 CNY 677.13 USD | 4658.69 CNY 687.38 USD | — - | 575.31M CNY 84.88M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2214.09 CNY 326.68 USD |
+0.71
|
571.22M CNY 84.28M USD | 2198.63 CNY 324.4 USD | 2233.8 CNY 329.59 USD | — - | 571.22M CNY 84.28M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6743.76 CNY 995.02 USD |
-1.41
|
570.8M CNY 84.22M USD | 6731.37 CNY 993.19 USD | 6910.97 CNY 1019.69 USD | — - | 570.8M CNY 84.22M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3135.6 CNY 462.65 USD |
+0.03
|
570.77M CNY 84.22M USD | 3127.25 CNY 461.42 USD | 3179.83 CNY 469.17 USD | — - | 570.77M CNY 84.22M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1439.77 CNY 212.43 USD |
-0.54
|
560.21M CNY 82.66M USD | 1436.15 CNY 211.9 USD | 1458.63 CNY 215.22 USD | — - | 560.21M CNY 82.66M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4935.87 CNY 728.27 USD |
+0.3
|
558.23M CNY 82.37M USD | 4921.32 CNY 726.13 USD | 4972.23 CNY 733.64 USD | — - | 558.23M CNY 82.37M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1272.2 CNY 187.71 USD |
-0.45
|
557.01M CNY 82.18M USD | 1267.85 CNY 187.07 USD | 1298.83 CNY 191.64 USD | — - | 557.01M CNY 82.18M USD |
|
Medical Health
980016.SZ
CN
|
5694.4 CNY 840.19 USD |
-0.21
|
554.72M CNY 81.85M USD | 5675.93 CNY 837.47 USD | 5759.95 CNY 849.86 USD | — - | 554.72M CNY 81.85M USD |
|
R & D Index
399243.SZ
CN
|
1468.82 CNY 216.72 USD |
-0.41
|
553.38M CNY 81.65M USD | 1463.76 CNY 215.97 USD | 1494.81 CNY 220.55 USD | — - | 553.38M CNY 81.65M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7006.76 CNY 1033.83 USD |
-0.28
|
548.61M CNY 80.95M USD | 6996.12 CNY 1032.26 USD | 7079.69 CNY 1044.59 USD | — - | 548.61M CNY 80.95M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1786.72 CNY 263.63 USD |
+0.74
|
545.39M CNY 80.47M USD | 1780.91 CNY 262.77 USD | 1801.14 CNY 265.75 USD | — - | 545.39M CNY 80.47M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11828.88 CNY 1745.32 USD |
-0.96
|
543.22M CNY 80.15M USD | 11812.83 CNY 1742.95 USD | 11970.78 CNY 1766.25 USD | — - | 543.22M CNY 80.15M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2815.56 CNY 415.43 USD |
+0.05
|
542.69M CNY 80.07M USD | 2807.47 CNY 414.23 USD | 2871.19 CNY 423.64 USD | — - | 542.69M CNY 80.07M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30186.49 CNY 4453.93 USD |
-1.41
|
540.52M CNY 79.75M USD | 30125.33 CNY 4444.9 USD | 30720.24 CNY 4532.68 USD | — - | 540.52M CNY 79.75M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11392.07 CNY 1680.87 USD |
-1.13
|
538.75M CNY 79.49M USD | 11374.51 CNY 1678.27 USD | 11516.51 CNY 1699.23 USD | — - | 538.75M CNY 79.49M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1035.77 CNY 152.83 USD |
+0.74
|
536.34M CNY 79.14M USD | 1030.48 CNY 152.04 USD | 1054.7 CNY 155.62 USD | — - | 536.34M CNY 79.14M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5532.42 CNY 816.29 USD |
-0.84
|
533.29M CNY 78.69M USD | 5518.22 CNY 814.2 USD | 5621.2 CNY 829.39 USD | — - | 533.29M CNY 78.69M USD |
|
CSI Military Top Index
931066.SS
CN
|
2737.86 CNY 403.96 USD |
-0.56
|
526.23M CNY 77.64M USD | 2730.35 CNY 402.86 USD | 2778.68 CNY 409.99 USD | — - | 526.23M CNY 77.64M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2043.03 CNY 301.44 USD |
+0.39
|
519.28M CNY 76.62M USD | 2038.42 CNY 300.76 USD | 2069.46 CNY 305.34 USD | — - | 519.28M CNY 76.62M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1767.94 CNY 260.85 USD |
-0.32
|
518.84M CNY 76.55M USD | 1762.03 CNY 259.98 USD | 1800.66 CNY 265.68 USD | — - | 518.84M CNY 76.55M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1500.31 CNY 221.37 USD |
-1
|
517.85M CNY 76.41M USD | 1495.17 CNY 220.61 USD | 1525.76 CNY 225.12 USD | — - | 517.85M CNY 76.41M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1389.2 CNY 204.97 USD |
+0.01
|
516.6M CNY 76.22M USD | 1384.42 CNY 204.27 USD | 1405.12 CNY 207.32 USD | — - | 516.6M CNY 76.22M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2627.21 CNY 387.64 USD |
-1.38
|
516.2M CNY 76.16M USD | 2618.79 CNY 386.39 USD | 2662.01 CNY 392.77 USD | — - | 516.2M CNY 76.16M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3699.34 CNY 545.83 USD |
+0.16
|
516.12M CNY 76.15M USD | 3682.23 CNY 543.3 USD | 3803.93 CNY 561.26 USD | — - | 516.12M CNY 76.15M USD |
|
CNI Chips
980017.SZ
CN
|
13336.94 CNY 1967.83 USD |
+0.35
|
515.45M CNY 76.05M USD | 13264.21 CNY 1957.09 USD | 13607.75 CNY 2007.78 USD | — - | 515.45M CNY 76.05M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2081.05 CNY 307.05 USD |
+0.38
|
510.8M CNY 75.37M USD | 2065.67 CNY 304.78 USD | 2111.17 CNY 311.5 USD | — - | 510.8M CNY 75.37M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2126.88 CNY 313.81 USD |
+0.38
|
510.8M CNY 75.37M USD | 2111.93 CNY 311.61 USD | 2157.91 CNY 318.39 USD | — - | 510.8M CNY 75.37M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2126.88 CNY 313.81 USD |
+0.38
|
510.8M CNY 75.37M USD | 2111.93 CNY 311.61 USD | 2157.91 CNY 318.39 USD | — - | 510.8M CNY 75.37M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3102.1 CNY 457.71 USD |
+0.12
|
509.82M CNY 75.22M USD | 3083.91 CNY 455.02 USD | 3175.16 CNY 468.48 USD | — - | 509.82M CNY 75.22M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5179.71 CNY 764.25 USD |
-2.34
|
509.4M CNY 75.16M USD | 5168.57 CNY 762.61 USD | 5293.7 CNY 781.07 USD | — - | 509.4M CNY 75.16M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8185.29 CNY 1207.71 USD |
-0.28
|
509.03M CNY 75.11M USD | 8157.42 CNY 1203.6 USD | 8299.05 CNY 1224.5 USD | — - | 509.03M CNY 75.11M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5092.62 CNY 751.4 USD |
-0.72
|
507.89M CNY 74.94M USD | 5081.2 CNY 749.72 USD | 5125.59 CNY 756.26 USD | — - | 507.89M CNY 74.94M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1925.91 CNY 284.16 USD |
-0.21
|
506.77M CNY 74.77M USD | 1919.21 CNY 283.17 USD | 1954.82 CNY 288.43 USD | — - | 506.77M CNY 74.77M USD |
|
SZFI 120 Index
399702.SS
CN
|
6687.17 CNY 986.67 USD |
-1.16
|
506.09M CNY 74.67M USD | 6671.78 CNY 984.4 USD | 6760.19 CNY 997.45 USD | — - | 506.09M CNY 74.67M USD |
|
SZFI 120
399702.SZ
CN
|
6687.17 CNY 986.67 USD |
-1.16
|
506.09M CNY 74.67M USD | 6671.78 CNY 984.4 USD | 6760.19 CNY 997.45 USD | — - | 506.09M CNY 74.67M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8154.62 CNY 1203.19 USD |
-0.19
|
499.25M CNY 73.66M USD | 8126.54 CNY 1199.05 USD | 8263.02 CNY 1219.18 USD | — - | 499.25M CNY 73.66M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2114.94 CNY 312.05 USD |
-2.96
|
497.74M CNY 73.44M USD | 2107.96 CNY 311.02 USD | 2177.19 CNY 321.24 USD | — - | 497.74M CNY 73.44M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9936.67 CNY 1466.13 USD |
-0.17
|
489.17M CNY 72.18M USD | 9902.97 CNY 1461.15 USD | 10022.8 CNY 1478.83 USD | — - | 489.17M CNY 72.18M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1066.02 CNY 157.29 USD |
-0.02
|
486.55M CNY 71.79M USD | 1063.22 CNY 156.88 USD | 1084.98 CNY 160.09 USD | — - | 486.55M CNY 71.79M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7232.15 CNY 1067.08 USD |
-0.08
|
484.46M CNY 71.48M USD | 7215.06 CNY 1064.56 USD | 7345.83 CNY 1083.86 USD | — - | 484.46M CNY 71.48M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16932.47 CNY 2498.33 USD |
-2.27
|
481.07M CNY 70.98M USD | 16883.07 CNY 2491.05 USD | 17354.6 CNY 2560.62 USD | — - | 481.07M CNY 70.98M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
29552.29 CNY 4360.35 USD |
+0.04
|
477.74M CNY 70.49M USD | 29421.79 CNY 4341.1 USD | 30094.97 CNY 4440.42 USD | — - | 477.74M CNY 70.49M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3089.32 HKD 395.01 USD |
-1.18
|
549.18M HKD 70.22M USD | 3078.45 HKD 393.62 USD | 3145.78 HKD 402.23 USD | — - | 549.18M HKD 70.22M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2678.42 CNY 395.19 USD |
-1.91
|
473.53M CNY 69.87M USD | 2670.53 CNY 394.03 USD | 2713.84 CNY 400.42 USD | — - | 473.53M CNY 69.87M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6605.83 CNY 974.67 USD |
-0.93
|
470.93M CNY 69.48M USD | 6571.1 CNY 969.55 USD | 6809 CNY 1004.65 USD | — - | 470.93M CNY 69.48M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8916.32 CNY 1315.58 USD |
-1.9
|
468.76M CNY 69.16M USD | 8883.57 CNY 1310.74 USD | 9088.5 CNY 1340.98 USD | — - | 468.76M CNY 69.16M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3821.15 CNY 563.8 USD |
+3.1
|
456.97M CNY 67.42M USD | 3711.33 CNY 547.6 USD | 3894.69 CNY 574.65 USD | — - | 456.97M CNY 67.42M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9547.08 CNY 1408.64 USD |
-0.92
|
455.25M CNY 67.17M USD | 9504.2 CNY 1402.32 USD | 9742.07 CNY 1437.41 USD | — - | 455.25M CNY 67.17M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3436 HKD 439.34 USD |
+0.17
|
516.12M HKD 65.99M USD | 3419.71 HKD 437.25 USD | 3533.06 HKD 451.75 USD | — - | 516.12M HKD 65.99M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2724.79 HKD 348.4 USD |
-1.02
|
512.69M HKD 65.55M USD | 2716.09 HKD 347.29 USD | 2758.28 HKD 352.68 USD | — - | 512.69M HKD 65.55M USD |
|
Mining Index
399232.SZ
CN
|
3683.11 CNY 543.43 USD |
-0.23
|
443.76M CNY 65.48M USD | 3675.42 CNY 542.3 USD | 3728.21 CNY 550.09 USD | — - | 443.76M CNY 65.48M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3521.29 CNY 519.56 USD |
-1.5
|
441.89M CNY 65.2M USD | 3511.06 CNY 518.05 USD | 3576.81 CNY 527.75 USD | — - | 441.89M CNY 65.2M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6333.96 CNY 934.56 USD |
-0.08
|
441.02M CNY 65.07M USD | 6320.58 CNY 932.58 USD | 6433.87 CNY 949.3 USD | — - | 441.02M CNY 65.07M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6181.19 CNY 912.02 USD |
-0.05
|
441.02M CNY 65.07M USD | 6160.04 CNY 908.9 USD | 6257.19 CNY 923.23 USD | — - | 441.02M CNY 65.07M USD |
|
EP Index
399244.SZ
CN
|
516.48 CNY 76.2 USD |
-0.46
|
437.42M CNY 64.54M USD | 514.88 CNY 75.97 USD | 524.88 CNY 77.44 USD | — - | 437.42M CNY 64.54M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4875.46 CNY 719.36 USD |
-0.38
|
436.42M CNY 64.39M USD | 4852.58 CNY 715.98 USD | 4986.95 CNY 735.81 USD | — - | 436.42M CNY 64.39M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1549.95 CNY 228.69 USD |
-0.68
|
435.09M CNY 64.2M USD | 1545.17 CNY 227.99 USD | 1572.61 CNY 232.03 USD | — - | 435.09M CNY 64.2M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1549.95 CNY 228.69 USD |
-0.68
|
435.09M CNY 64.2M USD | 1545.17 CNY 227.99 USD | 1572.61 CNY 232.03 USD | — - | 435.09M CNY 64.2M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
13541.18 CNY 1997.96 USD |
+1.8
|
434.28M CNY 64.08M USD | 13460.25 CNY 1986.02 USD | 13939.25 CNY 2056.7 USD | — - | 434.28M CNY 64.08M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
7010.85 CNY 1034.43 USD |
+0.62
|
434.28M CNY 64.08M USD | 6963.19 CNY 1027.4 USD | 7276.85 CNY 1073.68 USD | — - | 434.28M CNY 64.08M USD |
|
931455.SS
CN
|
1332.35 CNY 196.59 USD |
-1.78
|
430.93M CNY 63.58M USD | 1329.44 CNY 196.15 USD | 1369.48 CNY 202.06 USD | — - | 430.93M CNY 63.58M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7471.97 CNY 1102.47 USD |
-1.06
|
430.01M CNY 63.45M USD | 7437.68 CNY 1097.41 USD | 7703.25 CNY 1136.59 USD | — - | 430.01M CNY 63.45M USD |
|
SZSE Utilities
399622.SZ
CN
|
1658.51 CNY 244.71 USD |
-0.15
|
429.85M CNY 63.42M USD | 1655.71 CNY 244.3 USD | 1669.98 CNY 246.4 USD | — - | 429.85M CNY 63.42M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7217.7 CNY 1064.95 USD |
+0.13
|
420.31M CNY 62.02M USD | 7184.9 CNY 1060.11 USD | 7300.68 CNY 1077.19 USD | — - | 420.31M CNY 62.02M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1670.83 CNY 246.53 USD |
-0.79
|
415.01M CNY 61.23M USD | 1664.4 CNY 245.58 USD | 1700.61 CNY 250.92 USD | — - | 415.01M CNY 61.23M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5966.99 CNY 880.41 USD |
-1.8
|
414.53M CNY 61.16M USD | 5954.36 CNY 878.55 USD | 6091.68 CNY 898.81 USD | — - | 414.53M CNY 61.16M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9026.07 CNY 1331.77 USD |
-2.07
|
414.53M CNY 61.16M USD | 9005.19 CNY 1328.69 USD | 9210.69 CNY 1359.01 USD | — - | 414.53M CNY 61.16M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
284.03 HKD 36.32 USD |
-0.67
|
478.21M HKD 61.14M USD | 283.42 HKD 36.24 USD | 288.1 HKD 36.84 USD | — - | 478.21M HKD 61.14M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1082.3 HKD 138.39 USD |
-0.7
|
477.11M HKD 61M USD | 1079.84 HKD 138.07 USD | 1096.39 HKD 140.19 USD | — - | 477.11M HKD 61M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
833.68 CNY 123.01 USD |
-0.14
|
412.83M CNY 60.91M USD | 831.73 CNY 122.72 USD | 839.36 CNY 123.85 USD | — - | 412.83M CNY 60.91M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3512.93 HKD 449.17 USD |
-0.28
|
469.74M HKD 60.06M USD | 3507.75 HKD 448.51 USD | 3559.63 HKD 455.14 USD | — - | 469.74M HKD 60.06M USD |
|
Transportation Index
399237.SZ
CN
|
941.88 CNY 138.97 USD |
-1.42
|
406.43M CNY 59.97M USD | 939.65 CNY 138.64 USD | 955.57 CNY 140.99 USD | — - | 406.43M CNY 59.97M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4242.77 CNY 626.01 USD |
-0.96
|
404.36M CNY 59.66M USD | 4234.57 CNY 624.8 USD | 4298.96 CNY 634.3 USD | — - | 404.36M CNY 59.66M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3284.69 CNY 484.65 USD |
+0.18
|
402.2M CNY 59.34M USD | 3271.43 CNY 482.69 USD | 3345.85 CNY 493.67 USD | — - | 402.2M CNY 59.34M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8465.66 CNY 1249.08 USD |
+2.84
|
401.85M CNY 59.29M USD | 8339.72 CNY 1230.5 USD | 8610.12 CNY 1270.4 USD | — - | 401.85M CNY 59.29M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1176.68 CNY 173.62 USD |
-0.96
|
389.93M CNY 57.53M USD | 1172.05 CNY 172.93 USD | 1208.45 CNY 178.3 USD | — - | 389.93M CNY 57.53M USD |
|
CSI Global China Education Them
931456.SS
CN
|
1010.54 CNY 149.1 USD |
+0.07
|
387.01M CNY 57.1M USD | 1008.49 CNY 148.8 USD | 1020.87 CNY 150.63 USD | — - | 387.01M CNY 57.1M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4633.37 CNY 683.64 USD |
-0.91
|
385.6M CNY 56.89M USD | 4626.79 CNY 682.67 USD | 4674.67 CNY 689.73 USD | — - | 385.6M CNY 56.89M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1417.68 CNY 209.17 USD |
-0.78
|
384.97M CNY 56.8M USD | 1413.53 CNY 208.56 USD | 1431.78 CNY 211.26 USD | — - | 384.97M CNY 56.8M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
785.65 CNY 115.92 USD |
-1.65
|
383.32M CNY 56.56M USD | 782.81 CNY 115.5 USD | 808.78 CNY 119.33 USD | — - | 383.32M CNY 56.56M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6861.29 CNY 1012.36 USD |
-0.47
|
380.73M CNY 56.18M USD | 6841.7 CNY 1009.47 USD | 6958.74 CNY 1026.74 USD | — - | 380.73M CNY 56.18M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3013.52 CNY 444.64 USD |
-1.4
|
377.53M CNY 55.7M USD | 3006.35 CNY 443.58 USD | 3069.91 CNY 452.96 USD | — - | 377.53M CNY 55.7M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1424.84 CNY 210.23 USD |
-1.16
|
375.92M CNY 55.47M USD | 1420.39 CNY 209.57 USD | 1449.97 CNY 213.94 USD | — - | 375.92M CNY 55.47M USD |
