Sonuç Sayfası 10 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Healthcare
399275.SZ
CN
|
2189.47 CNY 323.05 USD |
-1.56
|
493.54M CNY 72.82M USD | 2188.2 CNY 322.86 USD | 2233.17 CNY 329.5 USD | — - | 493.54M CNY 72.82M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8313.5 CNY 1226.63 USD |
-1.73
|
487.98M CNY 72M USD | 8313.5 CNY 1226.63 USD | 8458.69 CNY 1248.05 USD | — - | 487.98M CNY 72M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3755.88 CNY 554.17 USD |
-0.5
|
486.98M CNY 71.85M USD | 3746.33 CNY 552.76 USD | 3779.16 CNY 557.6 USD | — - | 486.98M CNY 71.85M USD |
|
SSE 380 Index
000009.SS
CN
|
6057.04 CNY 893.7 USD |
-2.2
|
485.99M CNY 71.71M USD | 6057.04 CNY 893.7 USD | 6194.16 CNY 913.93 USD | — - | 485.99M CNY 71.71M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8485.86 CNY 1252.06 USD |
-2.75
|
484.19M CNY 71.44M USD | 8485.86 CNY 1252.06 USD | 8738.7 CNY 1289.37 USD | — - | 484.19M CNY 71.44M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1156.01 CNY 170.57 USD |
-0.86
|
480.61M CNY 70.91M USD | 1153.8 CNY 170.24 USD | 1165.61 CNY 171.98 USD | — - | 480.61M CNY 70.91M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8374.46 CNY 1235.63 USD |
-1.27
|
476.62M CNY 70.32M USD | 8349.68 CNY 1231.97 USD | 8480.11 CNY 1251.22 USD | — - | 476.62M CNY 70.32M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4330.55 CNY 638.96 USD |
-1.97
|
474.9M CNY 70.07M USD | 4330.42 CNY 638.94 USD | 4416.81 CNY 651.69 USD | — - | 474.9M CNY 70.07M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6747.91 CNY 995.63 USD |
-1.38
|
473.53M CNY 69.87M USD | 6742.12 CNY 994.78 USD | 6845.47 CNY 1010.03 USD | — - | 473.53M CNY 69.87M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6443.02 CNY 950.65 USD |
-1.6
|
473.1M CNY 69.8M USD | 6434.73 CNY 949.42 USD | 6578.74 CNY 970.67 USD | — - | 473.1M CNY 69.8M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6443.06 CNY 950.65 USD |
-1.59
|
472.84M CNY 69.77M USD | 6434.73 CNY 949.42 USD | 6578.74 CNY 970.67 USD | — - | 472.84M CNY 69.77M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10267.47 CNY 1514.93 USD |
-0.78
|
470.54M CNY 69.43M USD | 10218.42 CNY 1507.7 USD | 10363.51 CNY 1529.11 USD | — - | 470.54M CNY 69.43M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
7800.54 CNY 1150.95 USD |
-1.5
|
464.77M CNY 68.58M USD | 7799.4 CNY 1150.78 USD | 7949.05 CNY 1172.86 USD | — - | 464.77M CNY 68.58M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2140.66 CNY 315.85 USD |
-4.5
|
463.33M CNY 68.36M USD | 2138.79 CNY 315.57 USD | 2251.3 CNY 332.17 USD | — - | 463.33M CNY 68.36M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8574.32 CNY 1265.11 USD |
-0.55
|
460.27M CNY 67.91M USD | 8558.36 CNY 1262.76 USD | 8670.77 CNY 1279.35 USD | — - | 460.27M CNY 67.91M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
5964.2 CNY 880 USD |
-4.14
|
458.17M CNY 67.6M USD | 5961.34 CNY 879.58 USD | 6223.21 CNY 918.22 USD | — - | 458.17M CNY 67.6M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7515.95 CNY 1108.96 USD |
-3.58
|
456.79M CNY 67.4M USD | 7509.68 CNY 1108.03 USD | 7810.84 CNY 1152.47 USD | — - | 456.79M CNY 67.4M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6444.67 CNY 950.89 USD |
-3.82
|
456.52M CNY 67.36M USD | 6444.04 CNY 950.8 USD | 6701.99 CNY 988.86 USD | — - | 456.52M CNY 67.36M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13582.46 CNY 2004.05 USD |
-0.15
|
454.96M CNY 67.13M USD | 13497.77 CNY 1991.56 USD | 13649.25 CNY 2013.91 USD | — - | 454.96M CNY 67.13M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8396.89 CNY 1238.94 USD |
-1.49
|
449.26M CNY 66.29M USD | 8393.18 CNY 1238.39 USD | 8520.3 CNY 1257.14 USD | — - | 449.26M CNY 66.29M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2243.94 CNY 331.09 USD |
-0.14
|
442.83M CNY 65.34M USD | 2228.09 CNY 328.75 USD | 2251.22 CNY 332.16 USD | — - | 442.83M CNY 65.34M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11603.73 CNY 1712.1 USD |
-1.9
|
438.84M CNY 64.75M USD | 11597.05 CNY 1711.11 USD | 11813.6 CNY 1743.06 USD | — - | 438.84M CNY 64.75M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1397.02 CNY 206.13 USD |
-1.33
|
435.44M CNY 64.25M USD | 1395.51 CNY 205.9 USD | 1415.51 CNY 208.85 USD | — - | 435.44M CNY 64.25M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2954.87 CNY 435.98 USD |
-1.2
|
435.33M CNY 64.23M USD | 2950.39 CNY 435.32 USD | 2992.81 CNY 441.58 USD | — - | 435.33M CNY 64.23M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1987.36 CNY 293.23 USD |
-2.17
|
431.92M CNY 63.73M USD | 1986.92 CNY 293.16 USD | 2030.54 CNY 299.6 USD | — - | 431.92M CNY 63.73M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2071.14 CNY 305.59 USD |
-2.91
|
430.62M CNY 63.54M USD | 2070.43 CNY 305.49 USD | 2139.83 CNY 315.73 USD | — - | 430.62M CNY 63.54M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5201.04 HKD 665.02 USD |
-1.16
|
494.12M HKD 63.18M USD | 5166.62 HKD 660.62 USD | 5253.83 HKD 671.77 USD | — - | 494.12M HKD 63.18M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14679.19 CNY 2165.87 USD |
-0.7
|
427.51M CNY 63.08M USD | 14606.8 CNY 2155.19 USD | 14777.44 CNY 2180.37 USD | — - | 427.51M CNY 63.08M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2101.64 CNY 310.09 USD |
-2.39
|
426.28M CNY 62.9M USD | 2101.64 CNY 310.09 USD | 2165.85 CNY 319.56 USD | — - | 426.28M CNY 62.9M USD |
|
Medical Health
980016.SZ
CN
|
5585.82 CNY 824.17 USD |
-1.91
|
423.26M CNY 62.45M USD | 5579.96 CNY 823.31 USD | 5690.61 CNY 839.63 USD | — - | 423.26M CNY 62.45M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15031.91 CNY 2217.91 USD |
-0.77
|
422.13M CNY 62.28M USD | 14964.97 CNY 2208.04 USD | 15145.03 CNY 2234.6 USD | — - | 422.13M CNY 62.28M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4908.07 CNY 724.17 USD |
-0.56
|
422.06M CNY 62.27M USD | 4899.02 CNY 722.84 USD | 4946.76 CNY 729.88 USD | — - | 422.06M CNY 62.27M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2024.1 CNY 298.65 USD |
-2
|
418.35M CNY 61.73M USD | 2021.95 CNY 298.33 USD | 2056.25 CNY 303.39 USD | — - | 418.35M CNY 61.73M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1760.31 CNY 259.73 USD |
-1.48
|
418.03M CNY 61.68M USD | 1759.27 CNY 259.57 USD | 1791.37 CNY 264.31 USD | — - | 418.03M CNY 61.68M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9925.97 CNY 1464.55 USD |
-3.77
|
412.94M CNY 60.93M USD | 9901.52 CNY 1460.94 USD | 10316.06 CNY 1522.1 USD | — - | 412.94M CNY 60.93M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4762.08 CNY 702.63 USD |
-2.08
|
412.8M CNY 60.91M USD | 4761.4 CNY 702.53 USD | 4861.84 CNY 717.35 USD | — - | 412.8M CNY 60.91M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6886.29 CNY 1016.05 USD |
-1.72
|
412.23M CNY 60.82M USD | 6886.29 CNY 1016.05 USD | 7012.28 CNY 1034.64 USD | — - | 412.23M CNY 60.82M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11067.65 CNY 1633 USD |
-2.09
|
408.43M CNY 60.26M USD | 10786.93 CNY 1591.58 USD | 11191.35 CNY 1651.25 USD | — - | 408.43M CNY 60.26M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5108.26 CNY 753.71 USD |
-2.81
|
407.55M CNY 60.13M USD | 5105.35 CNY 753.28 USD | 5268.14 CNY 777.3 USD | — - | 407.55M CNY 60.13M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5474.29 CNY 807.71 USD |
-2.19
|
403.16M CNY 59.48M USD | 5472.63 CNY 807.47 USD | 5596 CNY 825.67 USD | — - | 403.16M CNY 59.48M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1414.64 CNY 208.73 USD |
-1.75
|
403.12M CNY 59.48M USD | 1411.9 CNY 208.32 USD | 1441.71 CNY 212.72 USD | — - | 403.12M CNY 59.48M USD |
|
R & D Index
399243.SZ
CN
|
1420.52 CNY 209.59 USD |
-3.29
|
403.05M CNY 59.47M USD | 1420.52 CNY 209.59 USD | 1474.59 CNY 217.57 USD | — - | 403.05M CNY 59.47M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9480.8 CNY 1398.86 USD |
-1.91
|
399.38M CNY 58.93M USD | 9480.8 CNY 1398.86 USD | 9664.48 CNY 1425.97 USD | — - | 399.38M CNY 58.93M USD |
|
CSI Military Top Index
931066.SS
CN
|
2699.68 CNY 398.33 USD |
-1.39
|
399.24M CNY 58.91M USD | 2699.04 CNY 398.24 USD | 2735.36 CNY 403.59 USD | — - | 399.24M CNY 58.91M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1741.64 CNY 256.97 USD |
-1.63
|
396.7M CNY 58.53M USD | 1740.73 CNY 256.84 USD | 1774.76 CNY 261.86 USD | — - | 396.7M CNY 58.53M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1995.72 CNY 294.46 USD |
-2.31
|
395.38M CNY 58.34M USD | 1995.72 CNY 294.46 USD | 2042.79 CNY 301.41 USD | — - | 395.38M CNY 58.34M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1785.02 CNY 263.37 USD |
-2.76
|
382.96M CNY 56.5M USD | 1783.86 CNY 263.2 USD | 1837.5 CNY 271.12 USD | — - | 382.96M CNY 56.5M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9443.85 CNY 1393.41 USD |
-2.22
|
381.15M CNY 56.24M USD | 9443.85 CNY 1393.41 USD | 9645.9 CNY 1423.22 USD | — - | 381.15M CNY 56.24M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5460.94 CNY 805.75 USD |
-1.29
|
379.95M CNY 56.06M USD | 5459.93 CNY 805.6 USD | 5530.99 CNY 816.08 USD | — - | 379.95M CNY 56.06M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9784.47 CNY 1443.67 USD |
-1.53
|
379.58M CNY 56.01M USD | 9770.63 CNY 1441.63 USD | 9933.81 CNY 1465.7 USD | — - | 379.58M CNY 56.01M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14077.25 CNY 2077.06 USD |
-0.72
|
377.21M CNY 55.66M USD | 14009.7 CNY 2067.09 USD | 14174.33 CNY 2091.38 USD | — - | 377.21M CNY 55.66M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13057.41 CNY 1926.58 USD |
-1.41
|
374.88M CNY 55.31M USD | 13037.25 CNY 1923.61 USD | 13233.24 CNY 1952.52 USD | — - | 374.88M CNY 55.31M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3488.97 CNY 514.79 USD |
-5.69
|
374.87M CNY 55.31M USD | 3482.78 CNY 513.87 USD | 3721.22 CNY 549.05 USD | — - | 374.87M CNY 55.31M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3064.31 CNY 452.13 USD |
-2.27
|
374.86M CNY 55.31M USD | 3059.28 CNY 451.39 USD | 3141.83 CNY 463.57 USD | — - | 374.86M CNY 55.31M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1475.46 CNY 217.7 USD |
-1.66
|
372.74M CNY 55M USD | 1474.93 CNY 217.62 USD | 1502.79 CNY 221.73 USD | — - | 372.74M CNY 55M USD |
|
Mining Index
399232.SZ
CN
|
3555.39 CNY 524.59 USD |
-3.47
|
366.08M CNY 54.01M USD | 3554.3 CNY 524.43 USD | 3673.5 CNY 542.01 USD | — - | 366.08M CNY 54.01M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2079.35 CNY 306.8 USD |
-2.23
|
364.22M CNY 53.74M USD | 2079.19 CNY 306.78 USD | 2126.31 CNY 313.73 USD | — - | 364.22M CNY 53.74M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7374.35 CNY 1088.06 USD |
-3.27
|
363.64M CNY 53.65M USD | 7374.35 CNY 1088.06 USD | 7622.56 CNY 1124.69 USD | — - | 363.64M CNY 53.65M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2080.91 CNY 307.03 USD |
-2.16
|
362.81M CNY 53.53M USD | 2079.5 CNY 306.82 USD | 2126.31 CNY 313.73 USD | — - | 362.81M CNY 53.53M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2035.89 CNY 300.39 USD |
-2.17
|
362.8M CNY 53.53M USD | 2035.89 CNY 300.39 USD | 2080.49 CNY 306.97 USD | — - | 362.8M CNY 53.53M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1011.94 CNY 149.31 USD |
-2.3
|
361.59M CNY 53.35M USD | 1011.94 CNY 149.31 USD | 1035.71 CNY 152.82 USD | — - | 361.59M CNY 53.35M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3432.34 CNY 506.43 USD |
-1.41
|
359.09M CNY 52.98M USD | 3432.17 CNY 506.41 USD | 3487.47 CNY 514.57 USD | — - | 359.09M CNY 52.98M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7987.76 CNY 1178.57 USD |
-2.41
|
357.64M CNY 52.77M USD | 7976.86 CNY 1176.96 USD | 8181.9 CNY 1207.22 USD | — - | 357.64M CNY 52.77M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2935.4 CNY 433.11 USD |
-1.09
|
356.72M CNY 52.63M USD | 2928.44 CNY 432.08 USD | 2969.65 CNY 438.16 USD | — - | 356.72M CNY 52.63M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2181.78 CNY 321.92 USD |
-1.46
|
354.78M CNY 52.35M USD | 2177.87 CNY 321.34 USD | 2212.25 CNY 326.41 USD | — - | 354.78M CNY 52.35M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14502.39 CNY 2139.79 USD |
-0.58
|
347.54M CNY 51.28M USD | 14488.03 CNY 2137.67 USD | 14616.59 CNY 2156.64 USD | — - | 347.54M CNY 51.28M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7956.49 CNY 1173.96 USD |
-2.43
|
345.6M CNY 50.99M USD | 7945.82 CNY 1172.38 USD | 8153.94 CNY 1203.09 USD | — - | 345.6M CNY 50.99M USD |
|
Top Household Appliances
980028.SZ
CN
|
10604.28 CNY 1564.63 USD |
-0.49
|
345.54M CNY 50.98M USD | 10586.93 CNY 1562.07 USD | 10678.69 CNY 1575.61 USD | — - | 345.54M CNY 50.98M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2731.83 CNY 403.07 USD |
-2.97
|
345.01M CNY 50.91M USD | 2729.21 CNY 402.69 USD | 2837.07 CNY 418.6 USD | — - | 345.01M CNY 50.91M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29779.99 CNY 4393.95 USD |
-1.35
|
343.8M CNY 50.73M USD | 29676.34 CNY 4378.66 USD | 30173.35 CNY 4451.99 USD | — - | 343.8M CNY 50.73M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1379.27 CNY 203.51 USD |
-0.71
|
343.78M CNY 50.72M USD | 1376.95 CNY 203.17 USD | 1391.74 CNY 205.35 USD | — - | 343.78M CNY 50.72M USD |
|
CNI Chips
980017.SZ
CN
|
12966.41 CNY 1913.16 USD |
-2.78
|
341.92M CNY 50.45M USD | 12961.9 CNY 1912.49 USD | 13399.06 CNY 1976.99 USD | — - | 341.92M CNY 50.45M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6396.28 CNY 943.75 USD |
-3.17
|
338.39M CNY 49.93M USD | 6394.58 CNY 943.5 USD | 6676.49 CNY 985.1 USD | — - | 338.39M CNY 49.93M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2964.85 CNY 437.45 USD |
-1.62
|
337.82M CNY 49.84M USD | 2963.99 CNY 437.33 USD | 3016.56 CNY 445.09 USD | — - | 337.82M CNY 49.84M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3003.08 CNY 443.1 USD |
-3.19
|
337.67M CNY 49.82M USD | 3002.15 CNY 442.96 USD | 3111.45 CNY 459.09 USD | — - | 337.67M CNY 49.82M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2605.12 CNY 384.38 USD |
-0.84
|
335.53M CNY 49.51M USD | 2589.94 CNY 382.14 USD | 2632.27 CNY 388.38 USD | — - | 335.53M CNY 49.51M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7087.81 CNY 1045.79 USD |
-2
|
335.08M CNY 49.44M USD | 7086.83 CNY 1045.64 USD | 7240.99 CNY 1068.39 USD | — - | 335.08M CNY 49.44M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4223.42 CNY 623.15 USD |
-2.15
|
332.3M CNY 49.03M USD | 4223.42 CNY 623.15 USD | 4318.33 CNY 637.16 USD | — - | 332.3M CNY 49.03M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3005.23 HKD 384.26 USD |
-2.72
|
377.61M HKD 48.28M USD | 3004.91 HKD 384.22 USD | 3087.33 HKD 394.75 USD | — - | 377.61M HKD 48.28M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1043.45 CNY 153.96 USD |
-2.12
|
326.89M CNY 48.23M USD | 1043.14 CNY 153.91 USD | 1067.38 CNY 157.49 USD | — - | 326.89M CNY 48.23M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1640.54 CNY 242.06 USD |
-1.81
|
326.21M CNY 48.13M USD | 1640.54 CNY 242.06 USD | 1678.71 CNY 247.69 USD | — - | 326.21M CNY 48.13M USD |
|
EP Index
399244.SZ
CN
|
507.3 CNY 74.85 USD |
-1.78
|
325.88M CNY 48.08M USD | 506 CNY 74.66 USD | 517.99 CNY 76.43 USD | — - | 325.88M CNY 48.08M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3241.44 HKD 414.46 USD |
-5.66
|
374.87M HKD 47.93M USD | 3235.69 HKD 413.72 USD | 3456.52 HKD 441.96 USD | — - | 374.87M HKD 47.93M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7131.89 CNY 1052.29 USD |
-1.61
|
324.1M CNY 47.82M USD | 7119.84 CNY 1050.51 USD | 7245.7 CNY 1069.08 USD | — - | 324.1M CNY 47.82M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16705.28 CNY 2464.81 USD |
-1.34
|
322.43M CNY 47.57M USD | 16678.27 CNY 2460.83 USD | 16906.67 CNY 2494.53 USD | — - | 322.43M CNY 47.57M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1880.19 CNY 277.42 USD |
-2.37
|
320.17M CNY 47.24M USD | 1880.19 CNY 277.42 USD | 1925.67 CNY 284.13 USD | — - | 320.17M CNY 47.24M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8872.92 CNY 1309.17 USD |
-0.49
|
314.87M CNY 46.46M USD | 8817.23 CNY 1300.96 USD | 8951.04 CNY 1320.7 USD | — - | 314.87M CNY 46.46M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4578.62 CNY 675.56 USD |
-0.78
|
312.96M CNY 46.18M USD | 4569.4 CNY 674.2 USD | 4625.46 CNY 682.47 USD | — - | 312.96M CNY 46.18M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5879.46 CNY 867.5 USD |
-1.47
|
311.54M CNY 45.97M USD | 5860.32 CNY 864.67 USD | 5961.81 CNY 879.65 USD | — - | 311.54M CNY 45.97M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8957.74 CNY 1321.69 USD |
-0.76
|
311.54M CNY 45.97M USD | 8928.37 CNY 1317.35 USD | 9030.21 CNY 1332.38 USD | — - | 311.54M CNY 45.97M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2657.01 CNY 392.03 USD |
-0.8
|
310M CNY 45.74M USD | 2635.29 CNY 388.83 USD | 2674.38 CNY 394.6 USD | — - | 310M CNY 45.74M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7212.43 CNY 1064.17 USD |
-3.47
|
309.45M CNY 45.66M USD | 7211.59 CNY 1064.05 USD | 7556.45 CNY 1114.93 USD | — - | 309.45M CNY 45.66M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4181.25 CNY 616.93 USD |
-1.45
|
297.51M CNY 43.9M USD | 4180.09 CNY 616.76 USD | 4263.31 CNY 629.04 USD | — - | 297.51M CNY 43.9M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6216.59 CNY 917.24 USD |
-1.85
|
296.35M CNY 43.73M USD | 6215.3 CNY 917.05 USD | 6342.76 CNY 935.86 USD | — - | 296.35M CNY 43.73M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6050.02 CNY 892.66 USD |
-2.12
|
296.24M CNY 43.71M USD | 6043.16 CNY 891.65 USD | 6183.7 CNY 912.39 USD | — - | 296.24M CNY 43.71M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
12793.89 CNY 1887.7 USD |
-5.52
|
296.02M CNY 43.68M USD | 12786.29 CNY 1886.58 USD | 13572.07 CNY 2002.52 USD | — - | 296.02M CNY 43.68M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
6506.44 CNY 960.01 USD |
-7.2
|
295.88M CNY 43.66M USD | 6502.31 CNY 959.4 USD | 7019.38 CNY 1035.69 USD | — - | 295.88M CNY 43.66M USD |
|
SZSE Utilities
399622.SZ
CN
|
1634.87 CNY 241.22 USD |
-1.43
|
290.84M CNY 42.91M USD | 1633.78 CNY 241.06 USD | 1656.33 CNY 244.39 USD | — - | 290.84M CNY 42.91M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28494.84 CNY 4204.33 USD |
-3.58
|
290.11M CNY 42.81M USD | 28494.84 CNY 4204.33 USD | 29631.22 CNY 4372 USD | — - | 290.11M CNY 42.81M USD |
