Sonuç Sayfası 11 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7303.45 CNY 1077.6 USD |
-2.26
|
283.98M CNY 41.9M USD | 7249.34 CNY 1069.62 USD | 7556.45 CNY 1114.93 USD | — - | 283.98M CNY 41.9M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2658.26 CNY 392.22 USD |
-0.75
|
277.76M CNY 40.98M USD | 2635.29 CNY 388.83 USD | 2674.38 CNY 394.6 USD | — - | 277.76M CNY 40.98M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3270.6 HKD 418.19 USD |
-4.81
|
318.64M HKD 40.74M USD | 3269.01 HKD 417.98 USD | 3456.52 HKD 441.96 USD | — - | 318.64M HKD 40.74M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4565.07 CNY 673.56 USD |
-1.98
|
275.75M CNY 40.69M USD | 4556.47 CNY 672.29 USD | 4644.01 CNY 685.21 USD | — - | 275.75M CNY 40.69M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26885.9 CNY 3966.93 USD |
-0.7
|
273.93M CNY 40.42M USD | 26698.77 CNY 3939.32 USD | 27069.44 CNY 3994.02 USD | — - | 273.93M CNY 40.42M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
12908.7 CNY 1904.64 USD |
-4.67
|
273.69M CNY 40.38M USD | 12803.05 CNY 1889.05 USD | 13572.07 CNY 2002.52 USD | — - | 273.69M CNY 40.38M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
6556.29 CNY 967.36 USD |
-6.48
|
273.69M CNY 40.38M USD | 6503.11 CNY 959.51 USD | 7019.38 CNY 1035.69 USD | — - | 273.69M CNY 40.38M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4214.94 CNY 621.9 USD |
-0.66
|
271.91M CNY 40.12M USD | 4180.09 CNY 616.76 USD | 4263.31 CNY 629.04 USD | — - | 271.91M CNY 40.12M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28803.95 CNY 4249.94 USD |
-2.53
|
269.88M CNY 39.82M USD | 28618.08 CNY 4222.51 USD | 29631.22 CNY 4372 USD | — - | 269.88M CNY 39.82M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7220.22 CNY 1065.32 USD |
+0.03
|
269.6M CNY 39.78M USD | 7153.48 CNY 1055.47 USD | 7231.67 CNY 1067.01 USD | — - | 269.6M CNY 39.78M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6270.9 CNY 925.25 USD |
-1
|
267.91M CNY 39.53M USD | 6235.83 CNY 920.08 USD | 6342.76 CNY 935.86 USD | — - | 267.91M CNY 39.53M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6104.95 CNY 900.77 USD |
-1.23
|
267.91M CNY 39.53M USD | 6072.6 CNY 895.99 USD | 6183.7 CNY 912.39 USD | — - | 267.91M CNY 39.53M USD |
|
Transportation Index
399237.SZ
CN
|
930.77 CNY 137.33 USD |
-1.18
|
263.17M CNY 38.83M USD | 924.79 CNY 136.45 USD | 939.98 CNY 138.69 USD | — - | 263.17M CNY 38.83M USD |
|
CSI 200 Index
000904.SS
CN
|
4964.93 CNY 732.56 USD |
-1.3
|
262.68M CNY 38.76M USD | 4940.83 CNY 729 USD | 5030.98 CNY 742.31 USD | — - | 262.68M CNY 38.76M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4593.85 CNY 677.81 USD |
-0.85
|
262.55M CNY 38.74M USD | 4569.71 CNY 674.25 USD | 4631.43 CNY 683.35 USD | — - | 262.55M CNY 38.74M USD |
|
SZSE Utilities
399622.SZ
CN
|
1645.61 CNY 242.8 USD |
-0.78
|
258.59M CNY 38.15M USD | 1633.78 CNY 241.06 USD | 1656.33 CNY 244.39 USD | — - | 258.59M CNY 38.15M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8232.5 CNY 1214.68 USD |
-2.75
|
257.97M CNY 38.06M USD | 8128.43 CNY 1199.33 USD | 8469.77 CNY 1249.69 USD | — - | 257.97M CNY 38.06M USD |
|
CSI Global China Education Them
931456.SS
CN
|
971.98 CNY 143.41 USD |
-2.28
|
256.94M CNY 37.91M USD | 966.03 CNY 142.53 USD | 994.74 CNY 146.77 USD | — - | 256.94M CNY 37.91M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4758.57 CNY 702.11 USD |
-2.4
|
256.82M CNY 37.89M USD | 4718.16 CNY 696.15 USD | 4889.13 CNY 721.38 USD | — - | 256.82M CNY 37.89M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
781.64 CNY 115.33 USD |
-0.51
|
255.58M CNY 37.71M USD | 775.86 CNY 114.48 USD | 791.39 CNY 116.77 USD | — - | 255.58M CNY 37.71M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1396.46 CNY 206.04 USD |
-1.99
|
254.96M CNY 37.62M USD | 1383.92 CNY 204.19 USD | 1424.26 CNY 210.15 USD | — - | 254.96M CNY 37.62M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2124.52 CNY 313.47 USD |
+0.45
|
254.15M CNY 37.5M USD | 2096.15 CNY 309.28 USD | 2127.52 CNY 313.91 USD | — - | 254.15M CNY 37.5M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3243.01 CNY 478.5 USD |
-1.27
|
253.52M CNY 37.41M USD | 3220.07 CNY 475.11 USD | 3312.68 CNY 488.78 USD | — - | 253.52M CNY 37.41M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1537.52 CNY 226.86 USD |
-0.8
|
252.1M CNY 37.2M USD | 1525.38 CNY 225.07 USD | 1549.99 CNY 228.7 USD | — - | 252.1M CNY 37.2M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1537.52 CNY 226.86 USD |
-0.8
|
252.1M CNY 37.2M USD | 1525.38 CNY 225.07 USD | 1549.99 CNY 228.7 USD | — - | 252.1M CNY 37.2M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4680.42 CNY 690.58 USD |
-1.14
|
248.68M CNY 36.69M USD | 4653.93 CNY 686.67 USD | 4734.54 CNY 698.57 USD | — - | 248.68M CNY 36.69M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3442.82 HKD 440.21 USD |
-2
|
284.69M HKD 36.4M USD | 3441.45 HKD 440.03 USD | 3515.69 HKD 449.52 USD | — - | 284.69M HKD 36.4M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5210.47 CNY 768.79 USD |
+0.59
|
246.5M CNY 36.37M USD | 5147.02 CNY 759.43 USD | 5212.4 CNY 769.07 USD | — - | 246.5M CNY 36.37M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
827.16 CNY 122.05 USD |
-0.78
|
244.99M CNY 36.15M USD | 821.01 CNY 121.14 USD | 832.44 CNY 122.82 USD | — - | 244.99M CNY 36.15M USD |
|
SZSE Energy
399613.SZ
CN
|
3310.12 CNY 488.4 USD |
-1.01
|
235.79M CNY 34.79M USD | 3270.42 CNY 482.54 USD | 3366.42 CNY 496.71 USD | — - | 235.79M CNY 34.79M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
882.4 CNY 130.2 USD |
+0.33
|
234.65M CNY 34.62M USD | 874.02 CNY 128.96 USD | 890.4 CNY 131.38 USD | — - | 234.65M CNY 34.62M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1326.85 HKD 169.65 USD |
-5.23
|
267.92M HKD 34.26M USD | 1326.27 HKD 169.58 USD | 1409.47 HKD 180.22 USD | — - | 267.92M HKD 34.26M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1148.11 CNY 169.4 USD |
-2.43
|
230.61M CNY 34.03M USD | 1139.97 CNY 168.2 USD | 1180.78 CNY 174.22 USD | — - | 230.61M CNY 34.03M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1223.54 CNY 180.53 USD |
-1.81
|
230.32M CNY 33.98M USD | 1216.65 CNY 179.51 USD | 1257.37 CNY 185.52 USD | — - | 230.32M CNY 33.98M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6800.02 CNY 1003.32 USD |
-0.89
|
228.79M CNY 33.76M USD | 6763.73 CNY 997.97 USD | 6853.74 CNY 1011.25 USD | — - | 228.79M CNY 33.76M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3762.96 CNY 555.21 USD |
-1.52
|
228.3M CNY 33.69M USD | 3731.86 CNY 550.62 USD | 3858.78 CNY 569.35 USD | — - | 228.3M CNY 33.69M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1829.11 CNY 269.88 USD |
-3.81
|
221.2M CNY 32.64M USD | 1816.5 CNY 268.02 USD | 1907.02 CNY 281.38 USD | — - | 221.2M CNY 32.64M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10035.69 CNY 1480.74 USD |
-0.13
|
220.53M CNY 32.54M USD | 9958.77 CNY 1469.39 USD | 10061.4 CNY 1484.53 USD | — - | 220.53M CNY 32.54M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2666.64 HKD 340.96 USD |
-2.13
|
251.65M HKD 32.18M USD | 2657.19 HKD 339.76 USD | 2720.6 HKD 347.86 USD | — - | 251.65M HKD 32.18M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1437.47 CNY 212.09 USD |
-0.5
|
208.76M CNY 30.8M USD | 1423.03 CNY 209.96 USD | 1455.11 CNY 214.7 USD | — - | 208.76M CNY 30.8M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1318.61 CNY 194.56 USD |
-0.67
|
207.55M CNY 30.62M USD | 1311.29 CNY 193.48 USD | 1327.72 CNY 195.9 USD | — - | 207.55M CNY 30.62M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9017.66 CNY 1330.53 USD |
-1.07
|
206.65M CNY 30.49M USD | 8957.96 CNY 1321.72 USD | 9121.54 CNY 1345.86 USD | — - | 206.65M CNY 30.49M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2020.81 CNY 298.17 USD |
-1.76
|
205.89M CNY 30.38M USD | 2009.63 CNY 296.52 USD | 2060.79 CNY 304.06 USD | — - | 205.89M CNY 30.38M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1472.28 CNY 217.23 USD |
-2.06
|
204.05M CNY 30.11M USD | 1463.33 CNY 215.91 USD | 1516.38 CNY 223.74 USD | — - | 204.05M CNY 30.11M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3665.69 CNY 540.86 USD |
-0.78
|
201.38M CNY 29.71M USD | 3635.15 CNY 536.36 USD | 3690.05 CNY 544.46 USD | — - | 201.38M CNY 29.71M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3665.69 CNY 540.86 USD |
-0.78
|
201.38M CNY 29.71M USD | 3635.15 CNY 536.36 USD | 3690.05 CNY 544.46 USD | — - | 201.38M CNY 29.71M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
544.73 CNY 80.37 USD |
-1.16
|
201.17M CNY 29.68M USD | 540.91 CNY 79.81 USD | 552.67 CNY 81.54 USD | — - | 201.17M CNY 29.68M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2420.95 CNY 357.2 USD |
-1.56
|
199.74M CNY 29.47M USD | 2406.57 CNY 355.08 USD | 2465.15 CNY 363.73 USD | — - | 199.74M CNY 29.47M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2379.93 CNY 351.15 USD |
-1.21
|
199.42M CNY 29.42M USD | 2367.6 CNY 349.33 USD | 2414.61 CNY 356.27 USD | — - | 199.42M CNY 29.42M USD |
|
931455.SS
CN
|
1306.14 CNY 192.72 USD |
-1.97
|
198.98M CNY 29.36M USD | 1303.37 CNY 192.31 USD | 1327.04 CNY 195.8 USD | — - | 198.98M CNY 29.36M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1899.83 CNY 280.31 USD |
-1.46
|
194.4M CNY 28.68M USD | 1886.96 CNY 278.42 USD | 1927.87 CNY 284.45 USD | — - | 194.4M CNY 28.68M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1542.95 CNY 227.66 USD |
-1.48
|
194.4M CNY 28.68M USD | 1532.98 CNY 226.19 USD | 1565.61 CNY 231 USD | — - | 194.4M CNY 28.68M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1542.95 CNY 227.66 USD |
-1.48
|
194.4M CNY 28.68M USD | 1532.98 CNY 226.19 USD | 1565.61 CNY 231 USD | — - | 194.4M CNY 28.68M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1321.97 CNY 195.05 USD |
-2.81
|
192.38M CNY 28.39M USD | 1313.64 CNY 193.82 USD | 1361.07 CNY 200.82 USD | — - | 192.38M CNY 28.39M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7967.8 CNY 1175.62 USD |
-1.13
|
191.16M CNY 28.2M USD | 7925.97 CNY 1169.45 USD | 8052.89 CNY 1188.18 USD | — - | 191.16M CNY 28.2M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7967.8 CNY 1175.62 USD |
-1.13
|
191.16M CNY 28.2M USD | 7925.97 CNY 1169.45 USD | 8052.89 CNY 1188.18 USD | — - | 191.16M CNY 28.2M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2412.6 CNY 355.97 USD |
-2.13
|
186.25M CNY 27.48M USD | 2397.71 CNY 353.78 USD | 2462.1 CNY 363.28 USD | — - | 186.25M CNY 27.48M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7062.82 CNY 1042.1 USD |
-0.58
|
178.05M CNY 26.27M USD | 6997.85 CNY 1032.51 USD | 7106.68 CNY 1048.57 USD | — - | 178.05M CNY 26.27M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2733.34 CNY 403.3 USD |
-1.87
|
173.59M CNY 25.61M USD | 2719.11 CNY 401.2 USD | 2786.22 CNY 411.1 USD | — - | 173.59M CNY 25.61M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1213.44 HKD 155.15 USD |
-1.94
|
198.98M HKD 25.44M USD | 1210.95 HKD 154.84 USD | 1232.64 HKD 157.61 USD | — - | 198.98M HKD 25.44M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29313.45 CNY 4325.11 USD |
-0.82
|
161.96M CNY 23.9M USD | 29062.87 CNY 4288.14 USD | 29573.12 CNY 4363.43 USD | — - | 161.96M CNY 23.9M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
451.51 CNY 66.62 USD |
-0.39
|
156.75M CNY 23.13M USD | 449.34 CNY 66.3 USD | 453.71 CNY 66.94 USD | — - | 156.75M CNY 23.13M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
166.78 CNY 24.61 USD |
-0.36
|
151.6M CNY 22.37M USD | 165.97 CNY 24.49 USD | 167.56 CNY 24.72 USD | — - | 151.6M CNY 22.37M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17693.29 CNY 2610.59 USD |
+0.14
|
149.03M CNY 21.99M USD | 17506.43 CNY 2583.02 USD | 17771.69 CNY 2622.16 USD | — - | 149.03M CNY 21.99M USD |
|
SSE B Share Index
000003.SS
CN
|
279.33 USD — |
-4.26
|
21.95M USD — | 279.22 USD — | 292.64 USD — | — - | 21.95M USD — |
|
SZSE Advantage Growth
399698.SZ
CN
|
48026.56 CNY 7086.18 USD |
-1.45
|
144.09M CNY 21.26M USD | 47561.78 CNY 7017.6 USD | 48826.74 CNY 7204.24 USD | — - | 144.09M CNY 21.26M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5080.61 CNY 749.63 USD |
-1.74
|
141.46M CNY 20.87M USD | 5050.39 CNY 745.17 USD | 5193.32 CNY 766.26 USD | — - | 141.46M CNY 20.87M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1724.32 CNY 254.42 USD |
-2.14
|
140.56M CNY 20.74M USD | 1699.95 CNY 250.82 USD | 1760.69 CNY 259.78 USD | — - | 140.56M CNY 20.74M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
922.79 CNY 136.15 USD |
-0.6
|
132.34M CNY 19.53M USD | 917.4 CNY 135.36 USD | 937.43 CNY 138.31 USD | — - | 132.34M CNY 19.53M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
24773.99 CNY 3655.33 USD |
-0.83
|
132.21M CNY 19.51M USD | 24560.06 CNY 3623.76 USD | 24963.19 CNY 3683.24 USD | — - | 132.21M CNY 19.51M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6153.42 CNY 907.92 USD |
-0.83
|
132.21M CNY 19.51M USD | 6100.28 CNY 900.08 USD | 6200.34 CNY 914.84 USD | — - | 132.21M CNY 19.51M USD |
|
CSI Liquor Index
399997.SS
CN
|
6153.42 CNY 907.92 USD |
-0.83
|
132.21M CNY 19.51M USD | 6100.28 CNY 900.08 USD | 6200.34 CNY 914.84 USD | — - | 132.21M CNY 19.51M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8591.14 HKD 1098.48 USD |
-5.42
|
146.94M HKD 18.79M USD | 8584.98 HKD 1097.7 USD | 9143.61 HKD 1169.13 USD | — - | 146.94M HKD 18.79M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10645.13 CNY 1570.66 USD |
-1.17
|
123.86M CNY 18.27M USD | 10569.62 CNY 1559.52 USD | 10760.25 CNY 1587.64 USD | — - | 123.86M CNY 18.27M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10003.19 CNY 1475.94 USD |
-3.02
|
114.67M CNY 16.92M USD | 9901.52 CNY 1460.94 USD | 10316.06 CNY 1522.1 USD | — - | 114.67M CNY 16.92M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8089.31 CNY 1193.55 USD |
-0.96
|
110.51M CNY 16.31M USD | 8030.5 CNY 1184.88 USD | 8166.17 CNY 1204.89 USD | — - | 110.51M CNY 16.31M USD |
|
SSE 380 Index
000009.SS
CN
|
6112.19 CNY 901.84 USD |
-1.31
|
110.51M CNY 16.31M USD | 6069.45 CNY 895.53 USD | 6194.16 CNY 913.93 USD | — - | 110.51M CNY 16.31M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1569.22 CNY 231.53 USD |
+0.01
|
108.25M CNY 15.97M USD | 1555.93 CNY 229.57 USD | 1570.64 CNY 231.74 USD | — - | 108.25M CNY 15.97M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
782.36 CNY 115.43 USD |
+0.3
|
97.83M CNY 14.44M USD | 773.75 CNY 114.17 USD | 802.43 CNY 118.4 USD | — - | 97.83M CNY 14.44M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
391.16 CNY 57.71 USD |
-0.49
|
95.99M CNY 14.16M USD | 389.45 CNY 57.46 USD | 393.51 CNY 58.06 USD | — - | 95.99M CNY 14.16M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5104.58 CNY 753.17 USD |
-1.75
|
95.38M CNY 14.07M USD | 5060.03 CNY 746.59 USD | 5183.45 CNY 764.8 USD | — - | 95.38M CNY 14.07M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1142.95 HKD 146.14 USD |
-2.28
|
106.45M HKD 13.61M USD | 1142.64 HKD 146.1 USD | 1170.8 HKD 149.7 USD | — - | 106.45M HKD 13.61M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3313.42 CNY 488.89 USD |
-0.98
|
81.46M CNY 12.02M USD | 3276.05 CNY 483.37 USD | 3350.91 CNY 494.42 USD | — - | 81.46M CNY 12.02M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8450.02 CNY 1246.77 USD |
-0.87
|
80.43M CNY 11.87M USD | 8393.18 CNY 1238.39 USD | 8520.3 CNY 1257.14 USD | — - | 80.43M CNY 11.87M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1661.12 CNY 245.09 USD |
-1.28
|
73.71M CNY 10.88M USD | 1657.19 CNY 244.51 USD | 1681.2 CNY 248.06 USD | — - | 73.71M CNY 10.88M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1674.9 CNY 247.13 USD |
-1.99
|
70.43M CNY 10.39M USD | 1655.51 CNY 244.27 USD | 1716.86 CNY 253.32 USD | — - | 70.43M CNY 10.39M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5720.46 CNY 844.04 USD |
-1.85
|
65.35M CNY 9.64M USD | 5688.52 CNY 839.32 USD | 5834.64 CNY 860.88 USD | — - | 65.35M CNY 9.64M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
329.11 CNY 48.56 USD |
-0.23
|
59.76M CNY 8.82M USD | 327.31 CNY 48.29 USD | 330.35 CNY 48.74 USD | — - | 59.76M CNY 8.82M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
584.07 CNY 86.18 USD |
-1.49
|
46.21M CNY 6.82M USD | 579.03 CNY 85.43 USD | 593.95 CNY 87.64 USD | — - | 46.21M CNY 6.82M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
211.42 CNY 31.19 USD |
-0.44
|
44.72M CNY 6.6M USD | 210.21 CNY 31.02 USD | 212.73 CNY 31.39 USD | — - | 44.72M CNY 6.6M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57153.93 CNY 8432.89 USD |
-1.84
|
43.82M CNY 6.46M USD | 56897.84 CNY 8395.11 USD | 58147.04 CNY 8579.42 USD | — - | 43.82M CNY 6.46M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14163.14 CNY 2089.73 USD |
+0.15
|
39.16M CNY 5.78M USD | 14004.35 CNY 2066.3 USD | 14250.71 CNY 2102.65 USD | — - | 39.16M CNY 5.78M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2032.91 HKD 259.93 USD |
-3.34
|
39.41M HKD 5.04M USD | 2028.49 HKD 259.37 USD | 2102.27 HKD 268.8 USD | — - | 39.41M HKD 5.04M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5363.66 CNY 791.39 USD |
-3.02
|
30.94M CNY 4.57M USD | 5362.39 CNY 791.2 USD | 5536.89 CNY 816.95 USD | — - | 30.94M CNY 4.57M USD |
