Sonuç Sayfası 11 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Hong Kong 300 Index
H11164.SS
CN
|
2010.27 HKD 257.04 USD |
-2.96
|
323M HKD 41.3M USD | 2009.08 HKD 256.89 USD | 2060.37 HKD 263.44 USD | — - | 323M HKD 41.3M USD |
|
SZSE Utilities
399622.SZ
CN
|
1638.29 CNY 241.73 USD |
-1.22
|
279.33M CNY 41.21M USD | 1633.78 CNY 241.06 USD | 1656.33 CNY 244.39 USD | — - | 279.33M CNY 41.21M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1314.15 HKD 168.03 USD |
-6.14
|
319.31M HKD 40.83M USD | 1311.5 HKD 167.69 USD | 1409.47 HKD 180.22 USD | — - | 319.31M HKD 40.83M USD |
|
Transportation Index
399237.SZ
CN
|
926.81 CNY 136.75 USD |
-1.6
|
276.24M CNY 40.76M USD | 924.79 CNY 136.45 USD | 939.98 CNY 138.69 USD | — - | 276.24M CNY 40.76M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2240.85 CNY 330.63 USD |
-1.45
|
276.2M CNY 40.75M USD | 2240.8 CNY 330.62 USD | 2270.63 CNY 335.02 USD | — - | 276.2M CNY 40.75M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8158.39 CNY 1203.75 USD |
-3.63
|
275.77M CNY 40.69M USD | 8128.43 CNY 1199.33 USD | 8469.77 CNY 1249.69 USD | — - | 275.77M CNY 40.69M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
821.67 CNY 121.23 USD |
-1.44
|
275.76M CNY 40.69M USD | 821.01 CNY 121.14 USD | 832.44 CNY 122.82 USD | — - | 275.76M CNY 40.69M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3438.65 HKD 439.67 USD |
-2.11
|
316.24M HKD 40.44M USD | 3438.25 HKD 439.62 USD | 3515.69 HKD 449.52 USD | — - | 316.24M HKD 40.44M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
774.42 CNY 114.26 USD |
-1.43
|
273.86M CNY 40.41M USD | 774.42 CNY 114.26 USD | 791.39 CNY 116.77 USD | — - | 273.86M CNY 40.41M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3208.18 CNY 473.36 USD |
-2.33
|
273.13M CNY 40.3M USD | 3208.18 CNY 473.36 USD | 3312.68 CNY 488.78 USD | — - | 273.13M CNY 40.3M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5179.59 CNY 764.23 USD |
<0.01
|
271.76M CNY 40.1M USD | 5147.02 CNY 759.43 USD | 5212.4 CNY 769.07 USD | — - | 271.76M CNY 40.1M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4729.57 CNY 697.83 USD |
-2.99
|
269.21M CNY 39.72M USD | 4718.16 CNY 696.15 USD | 4889.13 CNY 721.38 USD | — - | 269.21M CNY 39.72M USD |
|
CSI Global China Education Them
931456.SS
CN
|
968.43 CNY 142.89 USD |
-2.64
|
267.07M CNY 39.4M USD | 966.03 CNY 142.53 USD | 994.74 CNY 146.77 USD | — - | 267.07M CNY 39.4M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1388.16 CNY 204.82 USD |
-2.57
|
266.68M CNY 39.35M USD | 1383.92 CNY 204.19 USD | 1424.26 CNY 210.15 USD | — - | 266.68M CNY 39.35M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1525.61 CNY 225.1 USD |
-1.57
|
264.56M CNY 39.03M USD | 1525.38 CNY 225.07 USD | 1549.99 CNY 228.7 USD | — - | 264.56M CNY 39.03M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1525.69 CNY 225.11 USD |
-1.57
|
264.09M CNY 38.97M USD | 1525.38 CNY 225.07 USD | 1549.99 CNY 228.7 USD | — - | 264.09M CNY 38.97M USD |
|
CSI 2000 Index
932000.SS
CN
|
2838.66 CNY 418.84 USD |
-2.19
|
259.52M CNY 38.29M USD | 2834.37 CNY 418.2 USD | 2908.09 CNY 429.08 USD | — - | 259.52M CNY 38.29M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6746.98 CNY 995.5 USD |
-1.67
|
254.48M CNY 37.55M USD | 6742.86 CNY 994.89 USD | 6853.74 CNY 1011.25 USD | — - | 254.48M CNY 37.55M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1136.27 CNY 167.65 USD |
-3.43
|
251.34M CNY 37.09M USD | 1135.89 CNY 167.6 USD | 1180.78 CNY 174.22 USD | — - | 251.34M CNY 37.09M USD |
|
SZSE Energy
399613.SZ
CN
|
3289.35 CNY 485.33 USD |
-1.64
|
250.57M CNY 36.97M USD | 3270.42 CNY 482.54 USD | 3366.42 CNY 496.71 USD | — - | 250.57M CNY 36.97M USD |
|
CSI 700 Index
000907.SS
CN
|
5719.64 CNY 843.92 USD |
-2.22
|
250.12M CNY 36.9M USD | 5719.64 CNY 843.92 USD | 5850.23 CNY 863.18 USD | — - | 250.12M CNY 36.9M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2664.96 HKD 340.75 USD |
-2.2
|
281.75M HKD 36.03M USD | 2657.19 HKD 339.76 USD | 2720.6 HKD 347.86 USD | — - | 281.75M HKD 36.03M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
876.63 CNY 129.34 USD |
-0.33
|
242.97M CNY 35.85M USD | 874.02 CNY 128.96 USD | 890.4 CNY 131.38 USD | — - | 242.97M CNY 35.85M USD |
|
CSI 1000
399852.SZ
CN
|
6615.79 CNY 976.14 USD |
-2.43
|
242.64M CNY 35.8M USD | 6615.79 CNY 976.14 USD | 6782.9 CNY 1000.8 USD | — - | 242.64M CNY 35.8M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1215.31 CNY 179.32 USD |
-2.47
|
241.63M CNY 35.65M USD | 1214.7 CNY 179.22 USD | 1257.37 CNY 185.52 USD | — - | 241.63M CNY 35.65M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3723.55 CNY 549.4 USD |
-2.55
|
241.1M CNY 35.57M USD | 3723.55 CNY 549.4 USD | 3858.78 CNY 569.35 USD | — - | 241.1M CNY 35.57M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5499.73 CNY 811.47 USD |
-2.03
|
238.69M CNY 35.22M USD | 5496.18 CNY 810.95 USD | 5614.56 CNY 828.41 USD | — - | 238.69M CNY 35.22M USD |
|
ChiNext 300
399012.SZ
CN
|
3712.03 CNY 547.7 USD |
-3.4
|
237.14M CNY 34.99M USD | 3712.03 CNY 547.7 USD | 3835.48 CNY 565.91 USD | — - | 237.14M CNY 34.99M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9974.85 CNY 1471.76 USD |
-0.73
|
236.72M CNY 34.93M USD | 9958.77 CNY 1469.39 USD | 10061.4 CNY 1484.53 USD | — - | 236.72M CNY 34.93M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1308.21 CNY 193.02 USD |
-1.46
|
233.56M CNY 34.46M USD | 1306.08 CNY 192.71 USD | 1327.72 CNY 195.9 USD | — - | 233.56M CNY 34.46M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1813.51 CNY 267.58 USD |
-4.63
|
233.24M CNY 34.41M USD | 1812.59 CNY 267.44 USD | 1907.02 CNY 281.38 USD | — - | 233.24M CNY 34.41M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1998.3 CNY 294.84 USD |
-2.85
|
228.06M CNY 33.65M USD | 1996.36 CNY 294.56 USD | 2060.79 CNY 304.06 USD | — - | 228.06M CNY 33.65M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8937.44 CNY 1318.69 USD |
-1.95
|
226.8M CNY 33.46M USD | 8937.44 CNY 1318.69 USD | 9121.54 CNY 1345.86 USD | — - | 226.8M CNY 33.46M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1426.14 CNY 210.42 USD |
-1.29
|
225.27M CNY 33.24M USD | 1423.03 CNY 209.96 USD | 1455.11 CNY 214.7 USD | — - | 225.27M CNY 33.24M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9456.52 CNY 1395.28 USD |
-2.09
|
221.99M CNY 32.75M USD | 9453.67 CNY 1394.86 USD | 9645.9 CNY 1423.22 USD | — - | 221.99M CNY 32.75M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2359.69 CNY 348.17 USD |
-2.05
|
221.12M CNY 32.63M USD | 2354.51 CNY 347.4 USD | 2414.61 CNY 356.27 USD | — - | 221.12M CNY 32.63M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2397.68 CNY 353.77 USD |
-2.51
|
218.15M CNY 32.19M USD | 2397.68 CNY 353.77 USD | 2465.15 CNY 363.73 USD | — - | 218.15M CNY 32.19M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7904.19 CNY 1166.24 USD |
-1.91
|
214.89M CNY 31.71M USD | 7881.14 CNY 1162.84 USD | 8052.89 CNY 1188.18 USD | — - | 214.89M CNY 31.71M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1462.3 CNY 215.76 USD |
-2.73
|
214.71M CNY 31.68M USD | 1461.44 CNY 215.63 USD | 1516.38 CNY 223.74 USD | — - | 214.71M CNY 31.68M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7903.8 CNY 1166.18 USD |
-1.92
|
214.69M CNY 31.68M USD | 7881.14 CNY 1162.84 USD | 8052.89 CNY 1188.18 USD | — - | 214.69M CNY 31.68M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3649.61 CNY 538.49 USD |
-1.21
|
213.76M CNY 31.54M USD | 3635.15 CNY 536.36 USD | 3690.05 CNY 544.46 USD | — - | 213.76M CNY 31.54M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1530.65 CNY 225.84 USD |
-2.27
|
213.69M CNY 31.53M USD | 1530.65 CNY 225.84 USD | 1565.61 CNY 231 USD | — - | 213.69M CNY 31.53M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3649.83 CNY 538.52 USD |
-1.21
|
213.6M CNY 31.52M USD | 3635.15 CNY 536.36 USD | 3690.05 CNY 544.46 USD | — - | 213.6M CNY 31.52M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1531.27 CNY 225.93 USD |
-2.23
|
213.44M CNY 31.49M USD | 1531.27 CNY 225.93 USD | 1565.61 CNY 231 USD | — - | 213.44M CNY 31.49M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1887.82 CNY 278.54 USD |
-2.08
|
213.44M CNY 31.49M USD | 1886.19 CNY 278.3 USD | 1927.87 CNY 284.45 USD | — - | 213.44M CNY 31.49M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
540.77 CNY 79.79 USD |
-1.88
|
210.99M CNY 31.13M USD | 540.74 CNY 79.79 USD | 552.67 CNY 81.54 USD | — - | 210.99M CNY 31.13M USD |
|
931455.SS
CN
|
1307.76 CNY 192.96 USD |
-1.85
|
208.38M CNY 30.75M USD | 1303.37 CNY 192.31 USD | 1327.04 CNY 195.8 USD | — - | 208.38M CNY 30.75M USD |
|
CSI 1000 Index
000852.SS
CN
|
6623.75 CNY 977.31 USD |
-2.31
|
202.09M CNY 29.82M USD | 6620.18 CNY 976.79 USD | 6782.9 CNY 1000.8 USD | — - | 202.09M CNY 29.82M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1312.27 CNY 193.62 USD |
-3.52
|
201.31M CNY 29.7M USD | 1311.95 CNY 193.57 USD | 1361.07 CNY 200.82 USD | — - | 201.31M CNY 29.7M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2701.36 CNY 398.58 USD |
-3.02
|
199.94M CNY 29.5M USD | 2698.9 CNY 398.21 USD | 2786.22 CNY 411.1 USD | — - | 199.94M CNY 29.5M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7386.67 CNY 1089.88 USD |
-3.11
|
198.63M CNY 29.31M USD | 7386 CNY 1089.78 USD | 7622.56 CNY 1124.69 USD | — - | 198.63M CNY 29.31M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7039.36 CNY 1038.64 USD |
-0.91
|
186.69M CNY 27.55M USD | 6997.85 CNY 1032.51 USD | 7106.68 CNY 1048.57 USD | — - | 186.69M CNY 27.55M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1214.91 HKD 155.34 USD |
-1.83
|
208.53M HKD 26.66M USD | 1210.95 HKD 154.84 USD | 1232.64 HKD 157.61 USD | — - | 208.53M HKD 26.66M USD |
|
SSE B Share Index
000003.SS
CN
|
275.31 USD — |
-5.64
|
26.44M USD — | 275.08 USD — | 292.64 USD — | — - | 26.44M USD — |
|
SSEF 300 Index
000099.SS
CN
|
8327.95 CNY 1228.76 USD |
-1.55
|
177.65M CNY 26.21M USD | 8327.95 CNY 1228.76 USD | 8456.21 CNY 1247.69 USD | — - | 177.65M CNY 26.21M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29180.81 CNY 4305.54 USD |
-1.27
|
175.14M CNY 25.84M USD | 29062.87 CNY 4288.14 USD | 29573.12 CNY 4363.43 USD | — - | 175.14M CNY 25.84M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
449.99 CNY 66.39 USD |
-0.72
|
170.81M CNY 25.2M USD | 449.34 CNY 66.3 USD | 453.71 CNY 66.94 USD | — - | 170.81M CNY 25.2M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
166.17 CNY 24.52 USD |
-0.72
|
165.53M CNY 24.42M USD | 165.97 CNY 24.49 USD | 167.56 CNY 24.72 USD | — - | 165.53M CNY 24.42M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17646.05 CNY 2603.62 USD |
-0.12
|
162.41M CNY 23.96M USD | 17506.43 CNY 2583.02 USD | 17771.69 CNY 2622.16 USD | — - | 162.41M CNY 23.96M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1711.13 CNY 252.47 USD |
-2.89
|
151.9M CNY 22.41M USD | 1699.95 CNY 250.82 USD | 1760.69 CNY 259.78 USD | — - | 151.9M CNY 22.41M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47746.46 CNY 7044.85 USD |
-2.02
|
151.39M CNY 22.34M USD | 47561.78 CNY 7017.6 USD | 48826.74 CNY 7204.24 USD | — - | 151.39M CNY 22.34M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5040.68 CNY 743.74 USD |
-2.51
|
149.89M CNY 22.12M USD | 5040.55 CNY 743.72 USD | 5193.32 CNY 766.26 USD | — - | 149.89M CNY 22.12M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8496.32 HKD 1086.36 USD |
-6.47
|
169.33M HKD 21.65M USD | 8479.47 HKD 1084.21 USD | 9143.61 HKD 1169.13 USD | — - | 169.33M HKD 21.65M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
913.23 CNY 134.74 USD |
-1.63
|
145.46M CNY 21.46M USD | 912.78 CNY 134.68 USD | 937.43 CNY 138.31 USD | — - | 145.46M CNY 21.46M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6126.76 CNY 903.99 USD |
-1.26
|
139.73M CNY 20.62M USD | 6100.28 CNY 900.08 USD | 6200.34 CNY 914.84 USD | — - | 139.73M CNY 20.62M USD |
|
CSI Liquor Index
399997.SS
CN
|
6127.15 CNY 904.04 USD |
-1.25
|
139.58M CNY 20.59M USD | 6100.28 CNY 900.08 USD | 6200.34 CNY 914.84 USD | — - | 139.58M CNY 20.59M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
24668.58 CNY 3639.78 USD |
-1.25
|
139.58M CNY 20.59M USD | 24560.06 CNY 3623.76 USD | 24963.19 CNY 3683.24 USD | — - | 139.58M CNY 20.59M USD |
|
SZSE ETF
399306.SZ
CN
|
1612.93 CNY 237.98 USD |
-2.05
|
137.15M CNY 20.24M USD | 1612.93 CNY 237.98 USD | 1645.05 CNY 242.72 USD | — - | 137.15M CNY 20.24M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10602.38 CNY 1564.35 USD |
-1.56
|
132.49M CNY 19.55M USD | 10569.62 CNY 1559.52 USD | 10760.25 CNY 1587.64 USD | — - | 132.49M CNY 19.55M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2072.71 CNY 305.82 USD |
-2.85
|
117.41M CNY 17.32M USD | 2072.71 CNY 305.82 USD | 2131.85 CNY 314.55 USD | — - | 117.41M CNY 17.32M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3853.24 CNY 568.53 USD |
-1.98
|
116.66M CNY 17.21M USD | 3849.96 CNY 568.05 USD | 3925.56 CNY 579.21 USD | — - | 116.66M CNY 17.21M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5353.13 CNY 789.84 USD |
-0.35
|
116.59M CNY 17.2M USD | 5317.02 CNY 784.51 USD | 5374.31 CNY 792.96 USD | — - | 116.59M CNY 17.2M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1562.18 CNY 230.49 USD |
-0.44
|
116.38M CNY 17.17M USD | 1555.93 CNY 229.57 USD | 1570.64 CNY 231.74 USD | — - | 116.38M CNY 17.17M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2203.91 CNY 325.18 USD |
-0.99
|
115.36M CNY 17.02M USD | 2202.29 CNY 324.94 USD | 2226.06 CNY 328.45 USD | — - | 115.36M CNY 17.02M USD |
|
CSI 100 Index
000903.SS
CN
|
3854.37 CNY 568.7 USD |
-1.95
|
109.77M CNY 16.2M USD | 3849.96 CNY 568.05 USD | 3925.56 CNY 579.21 USD | — - | 109.77M CNY 16.2M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4408.62 CNY 650.48 USD |
-0.72
|
108.46M CNY 16M USD | 4394.92 CNY 648.46 USD | 4445.1 CNY 655.86 USD | — - | 108.46M CNY 16M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
390.07 CNY 57.55 USD |
-0.76
|
103.05M CNY 15.21M USD | 389.45 CNY 57.46 USD | 393.51 CNY 58.06 USD | — - | 103.05M CNY 15.21M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
769.25 CNY 113.5 USD |
-1.39
|
102.26M CNY 15.09M USD | 769.25 CNY 113.5 USD | 802.43 CNY 118.4 USD | — - | 102.26M CNY 15.09M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5068.4 CNY 747.83 USD |
-2.44
|
100.17M CNY 14.78M USD | 5060.03 CNY 746.59 USD | 5183.45 CNY 764.8 USD | — - | 100.17M CNY 14.78M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1140.2 HKD 145.79 USD |
-2.52
|
115.2M HKD 14.73M USD | 1139.79 HKD 145.74 USD | 1170.8 HKD 149.7 USD | — - | 115.2M HKD 14.73M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6965.57 CNY 1027.75 USD |
-2.21
|
89.85M CNY 13.26M USD | 6965.57 CNY 1027.75 USD | 7125.16 CNY 1051.3 USD | — - | 89.85M CNY 13.26M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3613.81 CNY 533.21 USD |
-2.34
|
86.51M CNY 12.76M USD | 3613.81 CNY 533.21 USD | 3704.88 CNY 546.64 USD | — - | 86.51M CNY 12.76M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3299.95 CNY 486.9 USD |
-1.39
|
86.17M CNY 12.71M USD | 3276.05 CNY 483.37 USD | 3350.91 CNY 494.42 USD | — - | 86.17M CNY 12.71M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5664.04 CNY 835.71 USD |
-2.82
|
76.38M CNY 11.27M USD | 5647.14 CNY 833.22 USD | 5834.64 CNY 860.88 USD | — - | 76.38M CNY 11.27M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1661.68 CNY 245.18 USD |
-2.76
|
75.53M CNY 11.14M USD | 1655.51 CNY 244.27 USD | 1716.86 CNY 253.32 USD | — - | 75.53M CNY 11.14M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6249.42 CNY 922.08 USD |
-2.88
|
66.03M CNY 9.74M USD | 6248.05 CNY 921.88 USD | 6445.35 CNY 950.99 USD | — - | 66.03M CNY 9.74M USD |
|
CSI All Share Index
000985.SS
CN
|
5171.52 CNY 763.04 USD |
-2.12
|
64.34M CNY 9.49M USD | 5171.52 CNY 763.04 USD | 5284.06 CNY 779.65 USD | — - | 64.34M CNY 9.49M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
328.07 CNY 48.41 USD |
-0.54
|
63.28M CNY 9.34M USD | 327.31 CNY 48.29 USD | 330.35 CNY 48.74 USD | — - | 63.28M CNY 9.34M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
580.72 CNY 85.68 USD |
-2.06
|
48.47M CNY 7.15M USD | 579.03 CNY 85.43 USD | 593.95 CNY 87.64 USD | — - | 48.47M CNY 7.15M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
210.62 CNY 31.08 USD |
-0.82
|
46.7M CNY 6.89M USD | 210.21 CNY 31.02 USD | 212.73 CNY 31.39 USD | — - | 46.7M CNY 6.89M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14152.75 CNY 2088.2 USD |
+0.08
|
44.46M CNY 6.56M USD | 14004.35 CNY 2066.3 USD | 14250.71 CNY 2102.65 USD | — - | 44.46M CNY 6.56M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2034.97 HKD 260.2 USD |
-3.25
|
43.23M HKD 5.53M USD | 2028.49 HKD 259.37 USD | 2102.27 HKD 268.8 USD | — - | 43.23M HKD 5.53M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5313.44 CNY 783.98 USD |
-3.92
|
36.57M CNY 5.4M USD | 5313.05 CNY 783.92 USD | 5536.89 CNY 816.95 USD | — - | 36.57M CNY 5.4M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3468.44 CNY 511.76 USD |
-1.5
|
35.96M CNY 5.31M USD | 3468.44 CNY 511.76 USD | 3523.57 CNY 519.89 USD | — - | 35.96M CNY 5.31M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1760.6 CNY 259.77 USD |
-1.18
|
32.8M CNY 4.84M USD | 1745.93 CNY 257.61 USD | 1778.15 CNY 262.36 USD | — - | 32.8M CNY 4.84M USD |
