Sonuç Sayfası 11 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Energy
399613.SZ
CN
|
3284.83 CNY 484.67 USD |
-1.77
|
435.67M CNY 64.28M USD | 3270.42 CNY 482.54 USD | 3366.42 CNY 496.71 USD | — - | 435.67M CNY 64.28M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1523.08 CNY 224.73 USD |
-1.73
|
431.23M CNY 63.63M USD | 1521.14 CNY 224.44 USD | 1549.99 CNY 228.7 USD | — - | 431.23M CNY 63.63M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1523.08 CNY 224.73 USD |
-1.73
|
431.23M CNY 63.63M USD | 1521.14 CNY 224.44 USD | 1549.99 CNY 228.7 USD | — - | 431.23M CNY 63.63M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8502.69 CNY 1254.55 USD |
-0.29
|
428.26M CNY 63.19M USD | 8435.48 CNY 1244.63 USD | 8538.33 CNY 1259.8 USD | — - | 428.26M CNY 63.19M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3180.48 CNY 469.27 USD |
-3.17
|
424.9M CNY 62.69M USD | 3180.48 CNY 469.27 USD | 3312.68 CNY 488.78 USD | — - | 424.9M CNY 62.69M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6730.92 CNY 993.13 USD |
-1.9
|
423.99M CNY 62.56M USD | 6708.91 CNY 989.88 USD | 6853.74 CNY 1011.25 USD | — - | 423.99M CNY 62.56M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
769.46 CNY 113.53 USD |
-2.06
|
421.1M CNY 62.13M USD | 769.46 CNY 113.53 USD | 791.39 CNY 116.77 USD | — - | 421.1M CNY 62.13M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4675.09 CNY 689.8 USD |
-4.11
|
418.12M CNY 61.69M USD | 4675.09 CNY 689.8 USD | 4889.13 CNY 721.38 USD | — - | 418.12M CNY 61.69M USD |
|
CSI Global China Education Them
931456.SS
CN
|
959.75 CNY 141.61 USD |
-3.51
|
416.93M CNY 61.52M USD | 959.2 CNY 141.53 USD | 994.74 CNY 146.77 USD | — - | 416.93M CNY 61.52M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8083.49 CNY 1192.69 USD |
-4.51
|
407.75M CNY 60.16M USD | 8083.49 CNY 1192.69 USD | 8469.77 CNY 1249.69 USD | — - | 407.75M CNY 60.16M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7165.83 CNY 1057.3 USD |
-0.72
|
407.74M CNY 60.16M USD | 7136.99 CNY 1053.04 USD | 7231.67 CNY 1067.01 USD | — - | 407.74M CNY 60.16M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2663.69 HKD 340.59 USD |
-2.24
|
467.32M HKD 59.75M USD | 2657.19 HKD 339.76 USD | 2720.6 HKD 347.86 USD | — - | 467.32M HKD 59.75M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1130.17 CNY 166.75 USD |
-3.95
|
396.62M CNY 58.52M USD | 1130.06 CNY 166.74 USD | 1180.78 CNY 174.22 USD | — - | 396.62M CNY 58.52M USD |
|
CSI IT
399935.SZ
CN
|
6285.35 CNY 927.38 USD |
-3.16
|
396.45M CNY 58.49M USD | 6263.25 CNY 924.12 USD | 6500.85 CNY 959.18 USD | — - | 396.45M CNY 58.49M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6285.35 CNY 927.38 USD |
-3.16
|
396.45M CNY 58.49M USD | 6263.25 CNY 924.12 USD | 6500.85 CNY 959.18 USD | — - | 396.45M CNY 58.49M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1304.24 CNY 192.44 USD |
-1.76
|
393.79M CNY 58.1M USD | 1298.09 CNY 191.53 USD | 1327.72 CNY 195.9 USD | — - | 393.79M CNY 58.1M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1875.13 CNY 276.67 USD |
-2.74
|
388.25M CNY 57.29M USD | 1875.13 CNY 276.67 USD | 1927.87 CNY 284.45 USD | — - | 388.25M CNY 57.29M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1520.8 CNY 224.39 USD |
-2.9
|
388.25M CNY 57.29M USD | 1520.8 CNY 224.39 USD | 1565.61 CNY 231 USD | — - | 388.25M CNY 57.29M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1520.8 CNY 224.39 USD |
-2.9
|
388.25M CNY 57.29M USD | 1520.8 CNY 224.39 USD | 1565.61 CNY 231 USD | — - | 388.25M CNY 57.29M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6813.88 CNY 1005.37 USD |
-1.01
|
379.04M CNY 55.93M USD | 6781.5 CNY 1000.59 USD | 6876.25 CNY 1014.57 USD | — - | 379.04M CNY 55.93M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2349.67 CNY 346.69 USD |
-2.46
|
376.64M CNY 55.57M USD | 2338.28 CNY 345.01 USD | 2414.61 CNY 356.27 USD | — - | 376.64M CNY 55.57M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1200.2 CNY 177.09 USD |
-3.68
|
374.48M CNY 55.25M USD | 1200.2 CNY 177.09 USD | 1257.37 CNY 185.52 USD | — - | 374.48M CNY 55.25M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1992.92 CNY 294.05 USD |
-3.12
|
373.99M CNY 55.18M USD | 1983.29 CNY 292.63 USD | 2060.79 CNY 304.06 USD | — - | 373.99M CNY 55.18M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1799.9 CNY 265.57 USD |
-5.35
|
372.66M CNY 54.98M USD | 1798.73 CNY 265.4 USD | 1907.02 CNY 281.38 USD | — - | 372.66M CNY 54.98M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7887.89 CNY 1163.83 USD |
-2.12
|
372.55M CNY 54.97M USD | 7822.5 CNY 1154.19 USD | 8052.89 CNY 1188.18 USD | — - | 372.55M CNY 54.97M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7887.89 CNY 1163.83 USD |
-2.12
|
372.55M CNY 54.97M USD | 7822.5 CNY 1154.19 USD | 8052.89 CNY 1188.18 USD | — - | 372.55M CNY 54.97M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2062.4 CNY 304.3 USD |
-3.34
|
371.49M CNY 54.81M USD | 2062.4 CNY 304.3 USD | 2131.85 CNY 314.55 USD | — - | 371.49M CNY 54.81M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
872.82 CNY 128.78 USD |
-0.76
|
366.57M CNY 54.09M USD | 871.87 CNY 128.64 USD | 890.4 CNY 131.38 USD | — - | 366.57M CNY 54.09M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3659.57 CNY 539.96 USD |
-4.23
|
361.33M CNY 53.31M USD | 3655.96 CNY 539.43 USD | 3858.78 CNY 569.35 USD | — - | 361.33M CNY 53.31M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9938.43 CNY 1466.39 USD |
-1.1
|
359.38M CNY 53.03M USD | 9938.43 CNY 1466.39 USD | 10061.4 CNY 1484.53 USD | — - | 359.38M CNY 53.03M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9730.77 CNY 1435.75 USD |
-3.18
|
353.62M CNY 52.18M USD | 9695.73 CNY 1430.58 USD | 10058.4 CNY 1484.09 USD | — - | 353.62M CNY 52.18M USD |
|
931455.SS
CN
|
1308.1 CNY 193.01 USD |
-1.82
|
351.41M CNY 51.85M USD | 1303.37 CNY 192.31 USD | 1327.04 CNY 195.8 USD | — - | 351.41M CNY 51.85M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2379 CNY 351.01 USD |
-3.27
|
349.69M CNY 51.6M USD | 2379 CNY 351.01 USD | 2465.15 CNY 363.73 USD | — - | 349.69M CNY 51.6M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2693.38 CNY 397.4 USD |
-3.31
|
348.9M CNY 51.48M USD | 2676.16 CNY 394.86 USD | 2786.22 CNY 411.1 USD | — - | 348.9M CNY 51.48M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7599.94 CNY 1121.35 USD |
-2.47
|
347.35M CNY 51.25M USD | 7580.17 CNY 1118.43 USD | 7793.15 CNY 1149.86 USD | — - | 347.35M CNY 51.25M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8920.02 CNY 1316.12 USD |
-2.14
|
346.03M CNY 51.06M USD | 8899.39 CNY 1313.08 USD | 9121.54 CNY 1345.86 USD | — - | 346.03M CNY 51.06M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1413.38 CNY 208.54 USD |
-2.17
|
340.19M CNY 50.19M USD | 1413.38 CNY 208.54 USD | 1455.11 CNY 214.7 USD | — - | 340.19M CNY 50.19M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
537.52 CNY 79.31 USD |
-2.47
|
339.63M CNY 50.11M USD | 537.52 CNY 79.31 USD | 552.67 CNY 81.54 USD | — - | 339.63M CNY 50.11M USD |
|
CSI 800 Index
000906.SS
CN
|
4482.44 CNY 661.37 USD |
-2.07
|
338.42M CNY 49.93M USD | 4471.32 CNY 659.73 USD | 4576.46 CNY 675.24 USD | — - | 338.42M CNY 49.93M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2006.97 HKD 256.62 USD |
-3.12
|
387.06M HKD 49.49M USD | 2003.13 HKD 256.12 USD | 2060.37 HKD 263.44 USD | — - | 387.06M HKD 49.49M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1445.15 CNY 213.23 USD |
-3.87
|
330.58M CNY 48.78M USD | 1445.15 CNY 213.23 USD | 1516.38 CNY 223.74 USD | — - | 330.58M CNY 48.78M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5049.92 CNY 745.1 USD |
-2.33
|
330.11M CNY 48.71M USD | 5020.36 CNY 740.74 USD | 5193.32 CNY 766.26 USD | — - | 330.11M CNY 48.71M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12834.97 CNY 1893.76 USD |
-0.6
|
324.58M CNY 47.89M USD | 12775.13 CNY 1884.93 USD | 12913.88 CNY 1905.4 USD | — - | 324.58M CNY 47.89M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3645.73 CNY 537.92 USD |
-1.32
|
319.69M CNY 47.17M USD | 3635.15 CNY 536.36 USD | 3690.05 CNY 544.46 USD | — - | 319.69M CNY 47.17M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3645.73 CNY 537.92 USD |
-1.32
|
319.69M CNY 47.17M USD | 3635.15 CNY 536.36 USD | 3690.05 CNY 544.46 USD | — - | 319.69M CNY 47.17M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1305.86 CNY 192.68 USD |
-4
|
318.01M CNY 46.92M USD | 1304.21 CNY 192.43 USD | 1361.07 CNY 200.82 USD | — - | 318.01M CNY 46.92M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2953.18 CNY 435.73 USD |
-2.13
|
308.33M CNY 45.49M USD | 2938.65 CNY 433.59 USD | 3015.08 CNY 444.87 USD | — - | 308.33M CNY 45.49M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1214.74 HKD 155.32 USD |
-1.84
|
351.48M HKD 44.94M USD | 1210.95 HKD 154.84 USD | 1232.64 HKD 157.61 USD | — - | 351.48M HKD 44.94M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26578.28 CNY 3921.55 USD |
-1.83
|
292.72M CNY 43.19M USD | 26573.1 CNY 3920.78 USD | 27069.44 CNY 3994.02 USD | — - | 292.72M CNY 43.19M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2400.3 CNY 354.16 USD |
-4.73
|
287.56M CNY 42.43M USD | 2400.3 CNY 354.16 USD | 2508.76 CNY 370.16 USD | — - | 287.56M CNY 42.43M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2400.3 CNY 354.16 USD |
-4.73
|
287.56M CNY 42.43M USD | 2400.3 CNY 354.16 USD | 2508.76 CNY 370.16 USD | — - | 287.56M CNY 42.43M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
6995.58 CNY 1032.18 USD |
-1.53
|
283.75M CNY 41.87M USD | 6991.28 CNY 1031.54 USD | 7106.68 CNY 1048.57 USD | — - | 283.75M CNY 41.87M USD |
|
SSE B Share Index
000003.SS
CN
|
278.93 USD — |
-4.4
|
41.11M USD — | 274.26 USD — | 292.64 USD — | — - | 41.11M USD — |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29116.98 CNY 4296.12 USD |
-1.49
|
277.61M CNY 40.96M USD | 29062.87 CNY 4288.14 USD | 29573.12 CNY 4363.43 USD | — - | 277.61M CNY 40.96M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17710.21 CNY 2613.09 USD |
+0.24
|
273.82M CNY 40.4M USD | 17506.43 CNY 2583.02 USD | 17773.82 CNY 2622.47 USD | — - | 273.82M CNY 40.4M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
448.42 CNY 66.16 USD |
-1.07
|
266.51M CNY 39.32M USD | 448.4 CNY 66.16 USD | 453.71 CNY 66.94 USD | — - | 266.51M CNY 39.32M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1496.62 CNY 220.82 USD |
-2.14
|
262.2M CNY 38.69M USD | 1492.27 CNY 220.18 USD | 1526.51 CNY 225.23 USD | — - | 262.2M CNY 38.69M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
165.66 CNY 24.44 USD |
-1.03
|
258.77M CNY 38.18M USD | 165.64 CNY 24.44 USD | 167.56 CNY 24.72 USD | — - | 258.77M CNY 38.18M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5986.62 CNY 883.31 USD |
-2.31
|
250.76M CNY 37M USD | 5970.18 CNY 880.88 USD | 6119.71 CNY 902.95 USD | — - | 250.76M CNY 37M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8472.72 HKD 1083.34 USD |
-6.73
|
287.98M HKD 36.82M USD | 8412.66 HKD 1075.66 USD | 9143.61 HKD 1169.13 USD | — - | 287.98M HKD 36.82M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1683.51 CNY 248.4 USD |
-4.46
|
236.09M CNY 34.83M USD | 1682.29 CNY 248.22 USD | 1760.69 CNY 259.78 USD | — - | 236.09M CNY 34.83M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47248.66 CNY 6971.4 USD |
-3.04
|
234.56M CNY 34.61M USD | 47248.66 CNY 6971.4 USD | 48826.74 CNY 7204.24 USD | — - | 234.56M CNY 34.61M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
908.68 CNY 134.07 USD |
-2.12
|
226.52M CNY 33.42M USD | 907.73 CNY 133.93 USD | 937.43 CNY 138.31 USD | — - | 226.52M CNY 33.42M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
24655.53 CNY 3637.85 USD |
-1.3
|
210.91M CNY 31.12M USD | 24560.06 CNY 3623.76 USD | 24963.19 CNY 3683.24 USD | — - | 210.91M CNY 31.12M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6124 CNY 903.58 USD |
-1.3
|
210.91M CNY 31.12M USD | 6100.28 CNY 900.08 USD | 6200.34 CNY 914.84 USD | — - | 210.91M CNY 31.12M USD |
|
CSI Liquor Index
399997.SS
CN
|
6124 CNY 903.58 USD |
-1.3
|
210.91M CNY 31.12M USD | 6100.28 CNY 900.08 USD | 6200.34 CNY 914.84 USD | — - | 210.91M CNY 31.12M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10658.89 CNY 1572.69 USD |
-1.86
|
209.41M CNY 30.9M USD | 10654.91 CNY 1572.1 USD | 10845.51 CNY 1600.22 USD | — - | 209.41M CNY 30.9M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5867.71 CNY 865.76 USD |
-1.94
|
208.4M CNY 30.75M USD | 5829.83 CNY 860.17 USD | 5999.33 CNY 885.18 USD | — - | 208.4M CNY 30.75M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10617.58 CNY 1566.59 USD |
-1.42
|
203.96M CNY 30.09M USD | 10569.62 CNY 1559.52 USD | 10760.25 CNY 1587.64 USD | — - | 203.96M CNY 30.09M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1562.81 CNY 230.59 USD |
-0.4
|
196.06M CNY 28.93M USD | 1555.93 CNY 229.57 USD | 1570.64 CNY 231.74 USD | — - | 196.06M CNY 28.93M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5035 CNY 742.9 USD |
-3.09
|
186.41M CNY 27.5M USD | 5027.54 CNY 741.8 USD | 5183.45 CNY 764.8 USD | — - | 186.41M CNY 27.5M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
388.48 CNY 57.32 USD |
-1.17
|
160.93M CNY 23.74M USD | 388.42 CNY 57.31 USD | 393.51 CNY 58.06 USD | — - | 160.93M CNY 23.74M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
764.37 CNY 112.78 USD |
-2.01
|
154.2M CNY 22.75M USD | 761.71 CNY 112.39 USD | 802.43 CNY 118.4 USD | — - | 154.2M CNY 22.75M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1133.43 HKD 144.92 USD |
-3.09
|
176.48M HKD 22.57M USD | 1130.74 HKD 144.58 USD | 1170.8 HKD 149.7 USD | — - | 176.48M HKD 22.57M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5657.87 CNY 834.8 USD |
-2.93
|
147.86M CNY 21.82M USD | 5596.85 CNY 825.8 USD | 5834.64 CNY 860.88 USD | — - | 147.86M CNY 21.82M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3249.88 CNY 479.51 USD |
-2.88
|
143.48M CNY 21.17M USD | 3248.66 CNY 479.33 USD | 3350.91 CNY 494.42 USD | — - | 143.48M CNY 21.17M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1639.84 CNY 241.95 USD |
-4.04
|
112.81M CNY 16.64M USD | 1639.73 CNY 241.94 USD | 1716.86 CNY 253.32 USD | — - | 112.81M CNY 16.64M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
326.89 CNY 48.23 USD |
-0.9
|
104.27M CNY 15.38M USD | 326.89 CNY 48.23 USD | 330.35 CNY 48.74 USD | — - | 104.27M CNY 15.38M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.83 CNY 45.86 USD |
+0.01
|
102.76M CNY 15.16M USD | 310.81 CNY 45.86 USD | 310.83 CNY 45.86 USD | — - | 102.76M CNY 15.16M USD |
|
H00013.SS
CN
|
102.63 CNY 15.14 USD |
<0.01
|
102.76M CNY 15.16M USD | 102.62 CNY 15.14 USD | 102.63 CNY 15.14 USD | — - | 102.76M CNY 15.16M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CSI 200 Index
000904.SS
CN
|
4923.36 CNY 726.43 USD |
-2.13
|
91.11M CNY 13.44M USD | 4908.36 CNY 724.21 USD | 5030.98 CNY 742.31 USD | — - | 91.11M CNY 13.44M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14217.1 CNY 2097.69 USD |
+0.53
|
86.21M CNY 12.72M USD | 14004.35 CNY 2066.3 USD | 14269.1 CNY 2105.36 USD | — - | 86.21M CNY 12.72M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
569.76 CNY 84.07 USD |
-3.9
|
79.5M CNY 11.73M USD | 569.35 CNY 84.01 USD | 593.95 CNY 87.64 USD | — - | 79.5M CNY 11.73M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
209.53 CNY 30.92 USD |
-1.33
|
79.37M CNY 11.71M USD | 209.53 CNY 30.92 USD | 212.73 CNY 31.39 USD | — - | 79.37M CNY 11.71M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6099.62 CNY 899.98 USD |
-1.95
|
73.41M CNY 10.83M USD | 6080.74 CNY 897.19 USD | 6217.63 CNY 917.39 USD | — - | 73.41M CNY 10.83M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.44 CNY 38.43 USD |
+0.01
|
71.07M CNY 10.49M USD | 260.43 CNY 38.43 USD | 260.44 CNY 38.43 USD | — - | 71.07M CNY 10.49M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3471.47 CNY 512.21 USD |
-0.33
|
69.86M CNY 10.31M USD | 3438.69 CNY 507.37 USD | 3485.44 CNY 514.27 USD | — - | 69.86M CNY 10.31M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.21 CNY 18.92 USD |
<0.01
|
68.16M CNY 10.06M USD | 128.21 CNY 18.92 USD | 128.21 CNY 18.92 USD | — - | 68.16M CNY 10.06M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2014 HKD 257.52 USD |
-4.24
|
69.47M HKD 8.88M USD | 2012.58 HKD 257.33 USD | 2102.27 HKD 268.8 USD | — - | 69.47M HKD 8.88M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5350.9 CNY 789.51 USD |
-3.25
|
57.42M CNY 8.47M USD | 5297.66 CNY 781.65 USD | 5536.89 CNY 816.95 USD | — - | 57.42M CNY 8.47M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1747.22 CNY 257.8 USD |
-1.93
|
51.05M CNY 7.53M USD | 1745.93 CNY 257.61 USD | 1778.15 CNY 262.36 USD | — - | 51.05M CNY 7.53M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2071.25 CNY 305.61 USD |
-0.69
|
40.7M CNY 6.01M USD | 2063.02 CNY 304.39 USD | 2085.55 CNY 307.72 USD | — - | 40.7M CNY 6.01M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
171.15 CNY 25.25 USD |
-0.71
|
36.32M CNY 5.36M USD | 171.13 CNY 25.25 USD | 172.6 CNY 25.47 USD | — - | 36.32M CNY 5.36M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
705.53 CNY 104.1 USD |
-0.21
|
36.17M CNY 5.34M USD | 705.02 CNY 104.02 USD | 707.18 CNY 104.34 USD | — - | 36.17M CNY 5.34M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
