Sonuç Sayfası 11 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Component Telecom Sector
399688.SZ
CN
|
6570.53 CNY 969.46 USD |
-6.28
|
246.12M CNY 36.31M USD | 6519.1 CNY 961.87 USD | 7019.38 CNY 1035.69 USD | — - | 246.12M CNY 36.31M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2648.17 CNY 390.73 USD |
-1.13
|
241.9M CNY 35.69M USD | 2635.29 CNY 388.83 USD | 2674.38 CNY 394.6 USD | — - | 241.9M CNY 35.69M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28749.5 CNY 4241.9 USD |
-2.72
|
239.08M CNY 35.28M USD | 28649.28 CNY 4227.12 USD | 29631.22 CNY 4372 USD | — - | 239.08M CNY 35.28M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4198.8 CNY 619.52 USD |
-1.04
|
236.8M CNY 34.94M USD | 4180.09 CNY 616.76 USD | 4263.31 CNY 629.04 USD | — - | 236.8M CNY 34.94M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7200.11 CNY 1062.35 USD |
-0.24
|
233.83M CNY 34.5M USD | 7153.48 CNY 1055.47 USD | 7231.67 CNY 1067.01 USD | — - | 233.83M CNY 34.5M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6255.4 CNY 922.97 USD |
-1.24
|
231.59M CNY 34.17M USD | 6235.83 CNY 920.08 USD | 6342.76 CNY 935.86 USD | — - | 231.59M CNY 34.17M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6100.14 CNY 900.06 USD |
-1.31
|
231.59M CNY 34.17M USD | 6076.65 CNY 896.59 USD | 6183.7 CNY 912.39 USD | — - | 231.59M CNY 34.17M USD |
|
CSI Global China Education Them
931456.SS
CN
|
971.43 CNY 143.33 USD |
-2.34
|
229.93M CNY 33.93M USD | 966.03 CNY 142.53 USD | 994.74 CNY 146.77 USD | — - | 229.93M CNY 33.93M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8165.51 CNY 1204.8 USD |
-3.55
|
228.74M CNY 33.75M USD | 8128.43 CNY 1199.33 USD | 8469.77 CNY 1249.69 USD | — - | 228.74M CNY 33.75M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4746.23 CNY 700.29 USD |
-2.65
|
227.93M CNY 33.63M USD | 4718.51 CNY 696.2 USD | 4889.13 CNY 721.38 USD | — - | 227.93M CNY 33.63M USD |
|
Transportation Index
399237.SZ
CN
|
927.57 CNY 136.86 USD |
-1.52
|
227.93M CNY 33.63M USD | 924.79 CNY 136.45 USD | 939.98 CNY 138.69 USD | — - | 227.93M CNY 33.63M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3233.08 CNY 477.03 USD |
-1.57
|
225.88M CNY 33.33M USD | 3220.07 CNY 475.11 USD | 3312.68 CNY 488.78 USD | — - | 225.88M CNY 33.33M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
778.68 CNY 114.89 USD |
-0.89
|
225.56M CNY 33.28M USD | 776.19 CNY 114.52 USD | 791.39 CNY 116.77 USD | — - | 225.56M CNY 33.28M USD |
|
SZSE Utilities
399622.SZ
CN
|
1640.77 CNY 242.09 USD |
-1.07
|
224.85M CNY 33.18M USD | 1633.78 CNY 241.06 USD | 1656.33 CNY 244.39 USD | — - | 224.85M CNY 33.18M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1530.73 CNY 225.85 USD |
-1.24
|
224.15M CNY 33.07M USD | 1525.38 CNY 225.07 USD | 1549.99 CNY 228.7 USD | — - | 224.15M CNY 33.07M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4585.01 CNY 676.51 USD |
-1.04
|
224.11M CNY 33.07M USD | 4569.71 CNY 674.25 USD | 4631.43 CNY 683.35 USD | — - | 224.11M CNY 33.07M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1529.81 CNY 225.72 USD |
-1.3
|
223.66M CNY 33M USD | 1525.38 CNY 225.07 USD | 1549.99 CNY 228.7 USD | — - | 223.66M CNY 33M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3018.85 HKD 386 USD |
-2.28
|
256.68M HKD 32.82M USD | 3009.96 HKD 384.86 USD | 3087.33 HKD 394.75 USD | — - | 256.68M HKD 32.82M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1390.22 CNY 205.12 USD |
-2.43
|
221.15M CNY 32.63M USD | 1383.92 CNY 204.19 USD | 1424.26 CNY 210.15 USD | — - | 221.15M CNY 32.63M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3221.17 HKD 411.87 USD |
-2.54
|
252.87M HKD 32.33M USD | 3212.22 HKD 410.72 USD | 3289.63 HKD 420.62 USD | — - | 252.87M HKD 32.33M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3221.63 HKD 411.93 USD |
-2.54
|
252.87M HKD 32.33M USD | 3212.65 HKD 410.78 USD | 3290.15 HKD 420.69 USD | — - | 252.87M HKD 32.33M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3308.46 HKD 423.03 USD |
-3.71
|
251.57M HKD 32.17M USD | 3289.3 HKD 420.58 USD | 3456.52 HKD 441.96 USD | — - | 251.57M HKD 32.17M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
878.92 CNY 129.68 USD |
-0.07
|
215.3M CNY 31.77M USD | 874.02 CNY 128.96 USD | 890.4 CNY 131.38 USD | — - | 215.3M CNY 31.77M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
824.2 CNY 121.61 USD |
-1.14
|
213.22M CNY 31.46M USD | 821.01 CNY 121.14 USD | 832.44 CNY 122.82 USD | — - | 213.22M CNY 31.46M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2110.63 CNY 311.42 USD |
-0.2
|
212.95M CNY 31.42M USD | 2096.15 CNY 309.28 USD | 2127.52 CNY 313.91 USD | — - | 212.95M CNY 31.42M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5196.76 CNY 766.77 USD |
+0.33
|
211.32M CNY 31.18M USD | 5147.02 CNY 759.43 USD | 5212.4 CNY 769.07 USD | — - | 211.32M CNY 31.18M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3761.67 CNY 555.02 USD |
-1.56
|
206.14M CNY 30.42M USD | 3731.86 CNY 550.62 USD | 3858.78 CNY 569.35 USD | — - | 206.14M CNY 30.42M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1220.48 CNY 180.08 USD |
-2.05
|
205.02M CNY 30.25M USD | 1216.79 CNY 179.53 USD | 1257.37 CNY 185.52 USD | — - | 205.02M CNY 30.25M USD |
|
SZSE Energy
399613.SZ
CN
|
3291.86 CNY 485.7 USD |
-1.56
|
203.06M CNY 29.96M USD | 3270.42 CNY 482.54 USD | 3366.42 CNY 496.71 USD | — - | 203.06M CNY 29.96M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1144.52 CNY 168.87 USD |
-2.73
|
201.53M CNY 29.73M USD | 1142.21 CNY 168.53 USD | 1180.78 CNY 174.22 USD | — - | 201.53M CNY 29.73M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6789.22 CNY 1001.73 USD |
-1.05
|
198.95M CNY 29.35M USD | 6763.73 CNY 997.97 USD | 6853.74 CNY 1011.25 USD | — - | 198.95M CNY 29.35M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1828.21 CNY 269.75 USD |
-3.85
|
197.67M CNY 29.17M USD | 1822.14 CNY 268.85 USD | 1907.02 CNY 281.38 USD | — - | 197.67M CNY 29.17M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9986.8 CNY 1473.52 USD |
-0.61
|
197.47M CNY 29.14M USD | 9958.77 CNY 1469.39 USD | 10061.4 CNY 1484.53 USD | — - | 197.47M CNY 29.14M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3452.28 HKD 441.42 USD |
-1.73
|
226.95M HKD 29.02M USD | 3443.66 HKD 440.31 USD | 3515.69 HKD 449.52 USD | — - | 226.95M HKD 29.02M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1428.24 CNY 210.73 USD |
-1.14
|
186.33M CNY 27.49M USD | 1423.03 CNY 209.96 USD | 1455.11 CNY 214.7 USD | — - | 186.33M CNY 27.49M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1343.79 HKD 171.82 USD |
-4.03
|
210.58M HKD 26.93M USD | 1335.5 HKD 170.76 USD | 1409.47 HKD 180.22 USD | — - | 210.58M HKD 26.93M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8986.8 CNY 1325.98 USD |
-1.41
|
182.17M CNY 26.88M USD | 8957.96 CNY 1321.72 USD | 9121.54 CNY 1345.86 USD | — - | 182.17M CNY 26.88M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3654.74 CNY 539.25 USD |
-1.08
|
181.16M CNY 26.73M USD | 3635.15 CNY 536.36 USD | 3690.05 CNY 544.46 USD | — - | 181.16M CNY 26.73M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3654.3 CNY 539.18 USD |
-1.09
|
180.94M CNY 26.7M USD | 3635.15 CNY 536.36 USD | 3690.05 CNY 544.46 USD | — - | 180.94M CNY 26.7M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1468.02 CNY 216.6 USD |
-2.35
|
180.87M CNY 26.69M USD | 1463.93 CNY 216 USD | 1516.38 CNY 223.74 USD | — - | 180.87M CNY 26.69M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2018.83 CNY 297.87 USD |
-1.86
|
178.11M CNY 26.28M USD | 2011.87 CNY 296.84 USD | 2060.79 CNY 304.06 USD | — - | 178.11M CNY 26.28M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
542.51 CNY 80.05 USD |
-1.56
|
176.89M CNY 26.1M USD | 540.95 CNY 79.82 USD | 552.67 CNY 81.54 USD | — - | 176.89M CNY 26.1M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2412.95 CNY 356.02 USD |
-1.89
|
176.59M CNY 26.06M USD | 2409.36 CNY 355.49 USD | 2465.15 CNY 363.73 USD | — - | 176.59M CNY 26.06M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1539.48 CNY 227.15 USD |
-1.7
|
175.51M CNY 25.9M USD | 1532.98 CNY 226.19 USD | 1565.61 CNY 231 USD | — - | 175.51M CNY 25.9M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1895.2 CNY 279.63 USD |
-1.7
|
175.4M CNY 25.88M USD | 1886.96 CNY 278.42 USD | 1927.87 CNY 284.45 USD | — - | 175.4M CNY 25.88M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1539.48 CNY 227.15 USD |
-1.7
|
175.4M CNY 25.88M USD | 1532.98 CNY 226.19 USD | 1565.61 CNY 231 USD | — - | 175.4M CNY 25.88M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1315.82 CNY 194.14 USD |
-0.88
|
175.24M CNY 25.86M USD | 1311.29 CNY 193.48 USD | 1327.72 CNY 195.9 USD | — - | 175.24M CNY 25.86M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2379.46 CNY 351.08 USD |
-1.23
|
172.97M CNY 25.52M USD | 2369.93 CNY 349.68 USD | 2414.61 CNY 356.27 USD | — - | 172.97M CNY 25.52M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1319.46 CNY 194.68 USD |
-3
|
170.51M CNY 25.16M USD | 1314.28 CNY 193.92 USD | 1361.07 CNY 200.82 USD | — - | 170.51M CNY 25.16M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2665.39 HKD 340.8 USD |
-2.18
|
196.46M HKD 25.12M USD | 2657.19 HKD 339.76 USD | 2720.6 HKD 347.86 USD | — - | 196.46M HKD 25.12M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3151.48 CNY 464.99 USD |
-1.59
|
167.59M CNY 24.73M USD | 3138.94 CNY 463.14 USD | 3209.03 CNY 473.48 USD | — - | 167.59M CNY 24.73M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7968.95 CNY 1175.8 USD |
-1.11
|
161.9M CNY 23.89M USD | 7936.82 CNY 1171.05 USD | 8052.89 CNY 1188.18 USD | — - | 161.9M CNY 23.89M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7969.38 CNY 1175.86 USD |
-1.11
|
161.63M CNY 23.85M USD | 7936.82 CNY 1171.05 USD | 8052.89 CNY 1188.18 USD | — - | 161.63M CNY 23.85M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7023.09 CNY 1036.24 USD |
-1.14
|
161.43M CNY 23.82M USD | 6997.85 CNY 1032.51 USD | 7106.68 CNY 1048.57 USD | — - | 161.43M CNY 23.82M USD |
|
LEFU Fund
399103.SZ
CN
|
8077.51 CNY 1191.81 USD |
-1.44
|
158.62M CNY 23.4M USD | 8059.13 CNY 1189.1 USD | 8187.31 CNY 1208.01 USD | — - | 158.62M CNY 23.4M USD |
|
931455.SS
CN
|
1308.7 CNY 193.1 USD |
-1.78
|
156.19M CNY 23.05M USD | 1303.37 CNY 192.31 USD | 1327.04 CNY 195.8 USD | — - | 156.19M CNY 23.05M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2735.57 CNY 403.63 USD |
-1.79
|
151.15M CNY 22.3M USD | 2725.72 CNY 402.17 USD | 2786.22 CNY 411.1 USD | — - | 151.15M CNY 22.3M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4609.82 CNY 680.17 USD |
-0.69
|
147.57M CNY 21.77M USD | 4593.51 CNY 677.76 USD | 4644.92 CNY 685.34 USD | — - | 147.57M CNY 21.77M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29164.44 CNY 4303.13 USD |
-1.33
|
143.52M CNY 21.18M USD | 29062.87 CNY 4288.14 USD | 29573.12 CNY 4363.43 USD | — - | 143.52M CNY 21.18M USD |
|
SSE B Share Index
000003.SS
CN
|
280.21 USD — |
-3.96
|
20.1M USD — | 279.58 USD — | 292.64 USD — | — - | 20.1M USD — |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1215.92 HKD 155.47 USD |
-1.74
|
156.47M HKD 20.01M USD | 1210.95 HKD 154.84 USD | 1232.64 HKD 157.61 USD | — - | 156.47M HKD 20.01M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
450.96 CNY 66.54 USD |
-0.51
|
131.01M CNY 19.33M USD | 449.34 CNY 66.3 USD | 453.71 CNY 66.94 USD | — - | 131.01M CNY 19.33M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47723.32 CNY 7041.43 USD |
-2.07
|
128.46M CNY 18.95M USD | 47561.78 CNY 7017.6 USD | 48826.74 CNY 7204.24 USD | — - | 128.46M CNY 18.95M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1712.5 CNY 252.67 USD |
-2.81
|
127.72M CNY 18.84M USD | 1699.95 CNY 250.82 USD | 1760.69 CNY 259.78 USD | — - | 127.72M CNY 18.84M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
166.61 CNY 24.58 USD |
-0.46
|
126.79M CNY 18.71M USD | 165.97 CNY 24.49 USD | 167.56 CNY 24.72 USD | — - | 126.79M CNY 18.71M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17663.35 CNY 2606.17 USD |
-0.03
|
126.3M CNY 18.64M USD | 17506.43 CNY 2583.02 USD | 17771.69 CNY 2622.16 USD | — - | 126.3M CNY 18.64M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5083.87 CNY 750.11 USD |
-1.67
|
125.47M CNY 18.51M USD | 5060.24 CNY 746.62 USD | 5193.32 CNY 766.26 USD | — - | 125.47M CNY 18.51M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6136.71 CNY 905.45 USD |
-1.1
|
119.27M CNY 17.6M USD | 6100.28 CNY 900.08 USD | 6200.34 CNY 914.84 USD | — - | 119.27M CNY 17.6M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
24703.68 CNY 3644.95 USD |
-1.11
|
119.17M CNY 17.58M USD | 24560.06 CNY 3623.76 USD | 24963.19 CNY 3683.24 USD | — - | 119.17M CNY 17.58M USD |
|
CSI Liquor Index
399997.SS
CN
|
6135.81 CNY 905.32 USD |
-1.11
|
119.16M CNY 17.58M USD | 6100.28 CNY 900.08 USD | 6200.34 CNY 914.84 USD | — - | 119.16M CNY 17.58M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5698.79 CNY 840.84 USD |
-1.66
|
118.56M CNY 17.49M USD | 5682.34 CNY 838.41 USD | 5771.96 CNY 851.63 USD | — - | 118.56M CNY 17.49M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
921.22 CNY 135.92 USD |
-0.77
|
115.37M CNY 17.02M USD | 917.4 CNY 135.36 USD | 937.43 CNY 138.31 USD | — - | 115.37M CNY 17.02M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10599.52 CNY 1563.93 USD |
-1.59
|
109.98M CNY 16.23M USD | 10569.62 CNY 1559.52 USD | 10760.25 CNY 1587.64 USD | — - | 109.98M CNY 16.23M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8702.79 HKD 1112.76 USD |
-4.19
|
116.41M HKD 14.89M USD | 8646.79 HKD 1105.6 USD | 9143.61 HKD 1169.13 USD | — - | 116.41M HKD 14.89M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4199.88 CNY 619.68 USD |
-1.76
|
98.01M CNY 14.46M USD | 4186.13 CNY 617.65 USD | 4276.52 CNY 630.99 USD | — - | 98.01M CNY 14.46M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1564.77 CNY 230.88 USD |
-0.27
|
95.05M CNY 14.02M USD | 1555.93 CNY 229.57 USD | 1570.64 CNY 231.74 USD | — - | 95.05M CNY 14.02M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5084.86 CNY 750.26 USD |
-2.13
|
83.16M CNY 12.27M USD | 5060.03 CNY 746.59 USD | 5183.45 CNY 764.8 USD | — - | 83.16M CNY 12.27M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
779.43 CNY 115 USD |
-0.08
|
82.39M CNY 12.16M USD | 773.75 CNY 114.17 USD | 802.43 CNY 118.4 USD | — - | 82.39M CNY 12.16M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
390.79 CNY 57.66 USD |
-0.58
|
80.49M CNY 11.88M USD | 389.45 CNY 57.46 USD | 393.51 CNY 58.06 USD | — - | 80.49M CNY 11.88M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4388.8 CNY 647.55 USD |
-0.63
|
73.53M CNY 10.85M USD | 4365.35 CNY 644.09 USD | 4417.97 CNY 651.86 USD | — - | 73.53M CNY 10.85M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1149.33 HKD 146.96 USD |
-1.74
|
84.6M HKD 10.82M USD | 1144.47 HKD 146.34 USD | 1170.8 HKD 149.7 USD | — - | 84.6M HKD 10.82M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3292.18 CNY 485.75 USD |
-1.62
|
70.92M CNY 10.46M USD | 3276.05 CNY 483.37 USD | 3350.91 CNY 494.42 USD | — - | 70.92M CNY 10.46M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
CES China 120 Index
CES120.SS
CN
|
5759.44 CNY 849.79 USD |
-2.05
|
65.09M CNY 9.6M USD | 5742.1 CNY 847.23 USD | 5856.61 CNY 864.13 USD | — - | 65.09M CNY 9.6M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1665.5 CNY 245.74 USD |
-2.54
|
63.78M CNY 9.41M USD | 1655.51 CNY 244.27 USD | 1716.86 CNY 253.32 USD | — - | 63.78M CNY 9.41M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5735.58 CNY 846.27 USD |
-1.59
|
54.88M CNY 8.1M USD | 5707.27 CNY 842.09 USD | 5834.64 CNY 860.88 USD | — - | 54.88M CNY 8.1M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
328.74 CNY 48.5 USD |
-0.34
|
49.8M CNY 7.35M USD | 327.31 CNY 48.29 USD | 330.35 CNY 48.74 USD | — - | 49.8M CNY 7.35M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1277.62 CNY 188.51 USD |
-1.69
|
46.89M CNY 6.92M USD | 1273.49 CNY 187.9 USD | 1299.91 CNY 191.8 USD | — - | 46.89M CNY 6.92M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1258.03 CNY 185.62 USD |
-0.96
|
46.84M CNY 6.91M USD | 1254.31 CNY 185.07 USD | 1270.72 CNY 187.49 USD | — - | 46.84M CNY 6.91M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
582.56 CNY 85.95 USD |
-1.75
|
42.69M CNY 6.3M USD | 579.03 CNY 85.43 USD | 593.95 CNY 87.64 USD | — - | 42.69M CNY 6.3M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
211.1 CNY 31.15 USD |
-0.59
|
37.73M CNY 5.57M USD | 210.21 CNY 31.02 USD | 212.73 CNY 31.39 USD | — - | 37.73M CNY 5.57M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1851.2 CNY 273.14 USD |
-0.99
|
36.23M CNY 5.35M USD | 1844.33 CNY 272.13 USD | 1865.25 CNY 275.21 USD | — - | 36.23M CNY 5.35M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14141.47 CNY 2086.53 USD |
<0.01
|
34.04M CNY 5.02M USD | 14004.35 CNY 2066.3 USD | 14250.71 CNY 2102.65 USD | — - | 34.04M CNY 5.02M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5374.17 CNY 792.94 USD |
-2.83
|
28.22M CNY 4.16M USD | 5370.54 CNY 792.41 USD | 5536.89 CNY 816.95 USD | — - | 28.22M CNY 4.16M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1753.61 CNY 258.74 USD |
-1.57
|
26.76M CNY 3.95M USD | 1745.93 CNY 257.61 USD | 1778.15 CNY 262.36 USD | — - | 26.76M CNY 3.95M USD |
