Sonuç Sayfası 11 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Transportation Index
399237.SZ
CN
|
927.1 CNY 136.79 USD |
-1.57
|
255.57M CNY 37.71M USD | 924.79 CNY 136.45 USD | 939.98 CNY 138.69 USD | — - | 255.57M CNY 37.71M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4048.88 CNY 597.4 USD |
-1.53
|
254.58M CNY 37.56M USD | 4042.45 CNY 596.45 USD | 4110.65 CNY 606.51 USD | — - | 254.58M CNY 37.56M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3013.24 HKD 385.28 USD |
-2.46
|
293.72M HKD 37.56M USD | 3009.96 HKD 384.86 USD | 3087.33 HKD 394.75 USD | — - | 293.72M HKD 37.56M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4582.75 CNY 676.17 USD |
-1.09
|
254.04M CNY 37.48M USD | 4569.71 CNY 674.25 USD | 4631.43 CNY 683.35 USD | — - | 254.04M CNY 37.48M USD |
|
SZSE Utilities
399622.SZ
CN
|
1639.15 CNY 241.85 USD |
-1.17
|
250.36M CNY 36.94M USD | 1633.78 CNY 241.06 USD | 1656.33 CNY 244.39 USD | — - | 250.36M CNY 36.94M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8178.8 CNY 1206.76 USD |
-3.39
|
250.26M CNY 36.92M USD | 8128.43 CNY 1199.33 USD | 8469.77 CNY 1249.69 USD | — - | 250.26M CNY 36.92M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4731.6 CNY 698.13 USD |
-2.95
|
250.23M CNY 36.92M USD | 4718.16 CNY 696.15 USD | 4889.13 CNY 721.38 USD | — - | 250.23M CNY 36.92M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4143.42 CNY 611.35 USD |
-1.03
|
249.14M CNY 36.76M USD | 4134.97 CNY 610.1 USD | 4186.04 CNY 617.64 USD | — - | 249.14M CNY 36.76M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5545 CNY 818.15 USD |
-1.46
|
249.14M CNY 36.76M USD | 5534.58 CNY 816.61 USD | 5622.09 CNY 829.52 USD | — - | 249.14M CNY 36.76M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3227.64 CNY 476.23 USD |
-1.74
|
247.27M CNY 36.48M USD | 3220.07 CNY 475.11 USD | 3312.68 CNY 488.78 USD | — - | 247.27M CNY 36.48M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1391.03 CNY 205.24 USD |
-2.37
|
246.73M CNY 36.4M USD | 1383.92 CNY 204.19 USD | 1424.26 CNY 210.15 USD | — - | 246.73M CNY 36.4M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
778.01 CNY 114.79 USD |
-0.97
|
246.48M CNY 36.37M USD | 775.86 CNY 114.48 USD | 791.39 CNY 116.77 USD | — - | 246.48M CNY 36.37M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3292.76 HKD 421.02 USD |
-4.17
|
283.43M HKD 36.24M USD | 3289.3 HKD 420.58 USD | 3456.52 HKD 441.96 USD | — - | 283.43M HKD 36.24M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1530.87 CNY 225.88 USD |
-1.23
|
244.85M CNY 36.13M USD | 1525.38 CNY 225.07 USD | 1549.99 CNY 228.7 USD | — - | 244.85M CNY 36.13M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1531.44 CNY 225.96 USD |
-1.19
|
244.64M CNY 36.1M USD | 1525.38 CNY 225.07 USD | 1549.99 CNY 228.7 USD | — - | 244.64M CNY 36.1M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5859.27 CNY 864.52 USD |
-1.51
|
244.22M CNY 36.03M USD | 5848.85 CNY 862.98 USD | 5948.3 CNY 877.65 USD | — - | 244.22M CNY 36.03M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1682.25 CNY 248.21 USD |
-1.56
|
244.22M CNY 36.03M USD | 1679.51 CNY 247.81 USD | 1708.4 CNY 252.07 USD | — - | 244.22M CNY 36.03M USD |
|
CSI Global China Education Them
931456.SS
CN
|
969.4 CNY 143.03 USD |
-2.54
|
243.84M CNY 35.98M USD | 966.03 CNY 142.53 USD | 994.74 CNY 146.77 USD | — - | 243.84M CNY 35.98M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2116.32 CNY 312.26 USD |
+0.06
|
243.36M CNY 35.91M USD | 2096.15 CNY 309.28 USD | 2127.52 CNY 313.91 USD | — - | 243.36M CNY 35.91M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2161.51 CNY 318.92 USD |
-3
|
242.9M CNY 35.84M USD | 2153.04 CNY 317.68 USD | 2226.96 CNY 328.58 USD | — - | 242.9M CNY 35.84M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
937.9 CNY 138.38 USD |
-3.01
|
242.9M CNY 35.84M USD | 934.22 CNY 137.84 USD | 966.3 CNY 142.57 USD | — - | 242.9M CNY 35.84M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
823.37 CNY 121.49 USD |
-1.24
|
237.33M CNY 35.02M USD | 821.01 CNY 121.14 USD | 832.44 CNY 122.82 USD | — - | 237.33M CNY 35.02M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5200.21 CNY 767.28 USD |
+0.4
|
236.8M CNY 34.94M USD | 5147.02 CNY 759.43 USD | 5212.4 CNY 769.07 USD | — - | 236.8M CNY 34.94M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4641 CNY 684.77 USD |
-1.54
|
231.08M CNY 34.09M USD | 4633.26 CNY 683.62 USD | 4711.62 CNY 695.19 USD | — - | 231.08M CNY 34.09M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
878.08 CNY 129.56 USD |
-0.16
|
229.98M CNY 33.93M USD | 874.02 CNY 128.96 USD | 890.4 CNY 131.38 USD | — - | 229.98M CNY 33.93M USD |
|
SZSE Energy
399613.SZ
CN
|
3291.07 CNY 485.59 USD |
-1.58
|
224.94M CNY 33.19M USD | 3270.42 CNY 482.54 USD | 3366.42 CNY 496.71 USD | — - | 224.94M CNY 33.19M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1217.92 CNY 179.7 USD |
-2.26
|
224.92M CNY 33.19M USD | 1216.77 CNY 179.53 USD | 1257.37 CNY 185.52 USD | — - | 224.92M CNY 33.19M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3746.68 CNY 552.81 USD |
-1.95
|
224.7M CNY 33.15M USD | 3731.86 CNY 550.62 USD | 3858.78 CNY 569.35 USD | — - | 224.7M CNY 33.15M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1142.2 CNY 168.53 USD |
-2.93
|
224.44M CNY 33.12M USD | 1139.97 CNY 168.2 USD | 1180.78 CNY 174.22 USD | — - | 224.44M CNY 33.12M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6778.12 CNY 1000.09 USD |
-1.21
|
220.15M CNY 32.48M USD | 6763.73 CNY 997.97 USD | 6853.74 CNY 1011.25 USD | — - | 220.15M CNY 32.48M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3447.9 HKD 440.86 USD |
-1.85
|
252.39M HKD 32.27M USD | 3443.66 HKD 440.31 USD | 3515.69 HKD 449.52 USD | — - | 252.39M HKD 32.27M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1817.95 CNY 268.23 USD |
-4.4
|
216.19M CNY 31.9M USD | 1816.5 CNY 268.02 USD | 1907.02 CNY 281.38 USD | — - | 216.19M CNY 31.9M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9995.1 CNY 1474.75 USD |
-0.53
|
214.82M CNY 31.7M USD | 9958.77 CNY 1469.39 USD | 10061.4 CNY 1484.53 USD | — - | 214.82M CNY 31.7M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7356.75 HKD 940.65 USD |
-1.49
|
246.36M HKD 31.5M USD | 7344.43 HKD 939.08 USD | 7469.15 HKD 955.02 USD | — - | 246.36M HKD 31.5M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4322.5 CNY 637.77 USD |
-2.36
|
206.59M CNY 30.48M USD | 4316.49 CNY 636.89 USD | 4423.08 CNY 652.61 USD | — - | 206.59M CNY 30.48M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2930.34 CNY 432.36 USD |
-1.8
|
205.66M CNY 30.35M USD | 2919.28 CNY 430.73 USD | 2989.15 CNY 441.04 USD | — - | 205.66M CNY 30.35M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1336.4 HKD 170.88 USD |
-4.55
|
237.31M HKD 30.34M USD | 1335.5 HKD 170.76 USD | 1409.47 HKD 180.22 USD | — - | 237.31M HKD 30.34M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1430.77 CNY 211.11 USD |
-0.96
|
203.49M CNY 30.02M USD | 1423.03 CNY 209.96 USD | 1455.11 CNY 214.7 USD | — - | 203.49M CNY 30.02M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8983.64 CNY 1325.51 USD |
-1.44
|
200.12M CNY 29.53M USD | 8957.96 CNY 1321.72 USD | 9121.54 CNY 1345.86 USD | — - | 200.12M CNY 29.53M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1465.6 CNY 216.25 USD |
-2.51
|
199.31M CNY 29.41M USD | 1463.33 CNY 215.91 USD | 1516.38 CNY 223.74 USD | — - | 199.31M CNY 29.41M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1313.45 CNY 193.8 USD |
-1.06
|
199.05M CNY 29.37M USD | 1311.29 CNY 193.48 USD | 1327.72 CNY 195.9 USD | — - | 199.05M CNY 29.37M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2014.57 CNY 297.24 USD |
-2.06
|
197.97M CNY 29.21M USD | 2011.27 CNY 296.76 USD | 2060.79 CNY 304.06 USD | — - | 197.97M CNY 29.21M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3652.85 CNY 538.97 USD |
-1.13
|
197.51M CNY 29.14M USD | 3635.15 CNY 536.36 USD | 3690.05 CNY 544.46 USD | — - | 197.51M CNY 29.14M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3653.18 CNY 539.02 USD |
-1.12
|
197.32M CNY 29.11M USD | 3635.15 CNY 536.36 USD | 3690.05 CNY 544.46 USD | — - | 197.32M CNY 29.11M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
541.83 CNY 79.95 USD |
-1.68
|
196.23M CNY 28.95M USD | 540.91 CNY 79.81 USD | 552.67 CNY 81.54 USD | — - | 196.23M CNY 28.95M USD |
|
SZSE 700
399010.SZ
CN
|
7637.5 CNY 1126.89 USD |
-1.81
|
195.59M CNY 28.86M USD | 7617.61 CNY 1123.96 USD | 7785.2 CNY 1148.68 USD | — - | 195.59M CNY 28.86M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2409.97 CNY 355.58 USD |
-2.01
|
195.07M CNY 28.78M USD | 2406.65 CNY 355.09 USD | 2465.15 CNY 363.73 USD | — - | 195.07M CNY 28.78M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2372.43 CNY 350.05 USD |
-1.52
|
191.59M CNY 28.27M USD | 2369.93 CNY 349.68 USD | 2414.61 CNY 356.27 USD | — - | 191.59M CNY 28.27M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1537.5 CNY 226.85 USD |
-1.83
|
191.31M CNY 28.23M USD | 1532.98 CNY 226.19 USD | 1565.61 CNY 231 USD | — - | 191.31M CNY 28.23M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1895.28 CNY 279.64 USD |
-1.69
|
191.18M CNY 28.21M USD | 1886.96 CNY 278.42 USD | 1927.87 CNY 284.45 USD | — - | 191.18M CNY 28.21M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1537.5 CNY 226.85 USD |
-1.83
|
191.17M CNY 28.21M USD | 1532.98 CNY 226.19 USD | 1565.61 CNY 231 USD | — - | 191.17M CNY 28.21M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2666.88 HKD 340.99 USD |
-2.13
|
218.54M HKD 27.94M USD | 2657.19 HKD 339.76 USD | 2720.6 HKD 347.86 USD | — - | 218.54M HKD 27.94M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1315.05 CNY 194.03 USD |
-3.32
|
187.7M CNY 27.69M USD | 1313.64 CNY 193.82 USD | 1361.07 CNY 200.82 USD | — - | 187.7M CNY 27.69M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7947.47 CNY 1172.63 USD |
-1.38
|
183.61M CNY 27.09M USD | 7936.82 CNY 1171.05 USD | 8052.89 CNY 1188.18 USD | — - | 183.61M CNY 27.09M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7944.44 CNY 1172.18 USD |
-1.41
|
183.48M CNY 27.07M USD | 7936.82 CNY 1171.05 USD | 8052.89 CNY 1188.18 USD | — - | 183.48M CNY 27.07M USD |
|
CSI 300 Index
000300.SS
CN
|
4047.17 CNY 597.15 USD |
-1.57
|
182.41M CNY 26.91M USD | 4042.45 CNY 596.45 USD | 4110.65 CNY 606.51 USD | — - | 182.41M CNY 26.91M USD |
|
931455.SS
CN
|
1306.77 CNY 192.81 USD |
-1.92
|
175.02M CNY 25.82M USD | 1303.37 CNY 192.31 USD | 1327.04 CNY 195.8 USD | — - | 175.02M CNY 25.82M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7030.18 CNY 1037.28 USD |
-1.04
|
173.7M CNY 25.63M USD | 6997.85 CNY 1032.51 USD | 7106.68 CNY 1048.57 USD | — - | 173.7M CNY 25.63M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2726.03 CNY 402.22 USD |
-2.13
|
167.6M CNY 24.73M USD | 2723.34 CNY 401.82 USD | 2786.22 CNY 411.1 USD | — - | 167.6M CNY 24.73M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29174.73 CNY 4304.64 USD |
-1.29
|
156.86M CNY 23.14M USD | 29062.87 CNY 4288.14 USD | 29573.12 CNY 4363.43 USD | — - | 156.86M CNY 23.14M USD |
|
SZFI 200
399703.SZ
CN
|
6802.92 CNY 1003.75 USD |
-1.04
|
155.66M CNY 22.97M USD | 6789.61 CNY 1001.79 USD | 6865.69 CNY 1013.01 USD | — - | 155.66M CNY 22.97M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1214.22 HKD 155.25 USD |
-1.88
|
175.09M HKD 22.39M USD | 1210.95 HKD 154.84 USD | 1232.64 HKD 157.61 USD | — - | 175.09M HKD 22.39M USD |
|
SZFI 200 Index
399703.SS
CN
|
6804.31 CNY 1003.96 USD |
-1.02
|
150.96M CNY 22.27M USD | 6789.61 CNY 1001.79 USD | 6865.69 CNY 1013.01 USD | — - | 150.96M CNY 22.27M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
450.79 CNY 66.51 USD |
-0.55
|
150.94M CNY 22.27M USD | 449.34 CNY 66.3 USD | 453.71 CNY 66.94 USD | — - | 150.94M CNY 22.27M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
166.48 CNY 24.56 USD |
-0.54
|
146.2M CNY 21.57M USD | 165.97 CNY 24.49 USD | 167.56 CNY 24.72 USD | — - | 146.2M CNY 21.57M USD |
|
SSE B Share Index
000003.SS
CN
|
279.58 USD — |
-4.18
|
21.54M USD — | 279.31 USD — | 292.64 USD — | — - | 21.54M USD — |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17646.67 CNY 2603.71 USD |
-0.12
|
143.9M CNY 21.23M USD | 17506.43 CNY 2583.02 USD | 17771.69 CNY 2622.16 USD | — - | 143.9M CNY 21.23M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47732.09 CNY 7042.73 USD |
-2.05
|
140.43M CNY 20.72M USD | 47561.78 CNY 7017.6 USD | 48826.74 CNY 7204.24 USD | — - | 140.43M CNY 20.72M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5052.36 CNY 745.46 USD |
-2.28
|
138.06M CNY 20.37M USD | 5050.85 CNY 745.24 USD | 5193.32 CNY 766.26 USD | — - | 138.06M CNY 20.37M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1712.74 CNY 252.71 USD |
-2.8
|
137.18M CNY 20.24M USD | 1699.95 CNY 250.82 USD | 1760.69 CNY 259.78 USD | — - | 137.18M CNY 20.24M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6132.13 CNY 904.78 USD |
-1.17
|
129.91M CNY 19.17M USD | 6100.28 CNY 900.08 USD | 6200.34 CNY 914.84 USD | — - | 129.91M CNY 19.17M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
24691.18 CNY 3643.11 USD |
-1.16
|
129.84M CNY 19.16M USD | 24560.06 CNY 3623.76 USD | 24963.19 CNY 3683.24 USD | — - | 129.84M CNY 19.16M USD |
|
CSI Liquor Index
399997.SS
CN
|
6131.71 CNY 904.72 USD |
-1.18
|
129.83M CNY 19.16M USD | 6100.28 CNY 900.08 USD | 6200.34 CNY 914.84 USD | — - | 129.83M CNY 19.16M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26782.08 CNY 3951.62 USD |
-1.08
|
128.08M CNY 18.9M USD | 26698.77 CNY 3939.32 USD | 27069.44 CNY 3994.02 USD | — - | 128.08M CNY 18.9M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
919.55 CNY 135.68 USD |
-0.95
|
127.35M CNY 18.79M USD | 917.4 CNY 135.36 USD | 937.43 CNY 138.31 USD | — - | 127.35M CNY 18.79M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10592.94 CNY 1562.96 USD |
-1.65
|
119.54M CNY 17.64M USD | 10569.62 CNY 1559.52 USD | 10760.25 CNY 1587.64 USD | — - | 119.54M CNY 17.64M USD |
|
CSI 200 Index
000904.SS
CN
|
4947.79 CNY 730.03 USD |
-1.64
|
118.87M CNY 17.54M USD | 4940.83 CNY 729 USD | 5030.98 CNY 742.31 USD | — - | 118.87M CNY 17.54M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8648.41 HKD 1105.81 USD |
-4.79
|
130.82M HKD 16.73M USD | 8645.42 HKD 1105.42 USD | 9143.61 HKD 1169.13 USD | — - | 130.82M HKD 16.73M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1565.44 CNY 230.98 USD |
-0.23
|
105M CNY 15.49M USD | 1555.93 CNY 229.57 USD | 1570.64 CNY 231.74 USD | — - | 105M CNY 15.49M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
390.59 CNY 57.63 USD |
-0.63
|
92.83M CNY 13.7M USD | 389.45 CNY 57.46 USD | 393.51 CNY 58.06 USD | — - | 92.83M CNY 13.7M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5085.8 CNY 750.39 USD |
-2.11
|
92.56M CNY 13.66M USD | 5060.03 CNY 746.59 USD | 5183.45 CNY 764.8 USD | — - | 92.56M CNY 13.66M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
775.92 CNY 114.48 USD |
-0.53
|
91.47M CNY 13.5M USD | 773.75 CNY 114.17 USD | 802.43 CNY 118.4 USD | — - | 91.47M CNY 13.5M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1146.29 HKD 146.57 USD |
-1.99
|
92.17M HKD 11.79M USD | 1144.47 HKD 146.34 USD | 1170.8 HKD 149.7 USD | — - | 92.17M HKD 11.79M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3291.31 CNY 485.62 USD |
-1.64
|
78.17M CNY 11.53M USD | 3276.05 CNY 483.37 USD | 3350.91 CNY 494.42 USD | — - | 78.17M CNY 11.53M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1665.61 CNY 245.76 USD |
-2.53
|
68.02M CNY 10.04M USD | 1655.51 CNY 244.27 USD | 1716.86 CNY 253.32 USD | — - | 68.02M CNY 10.04M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5705.33 CNY 841.8 USD |
-2.11
|
62.11M CNY 9.16M USD | 5700.08 CNY 841.03 USD | 5834.64 CNY 860.88 USD | — - | 62.11M CNY 9.16M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
328.41 CNY 48.46 USD |
-0.44
|
57.33M CNY 8.46M USD | 327.31 CNY 48.29 USD | 330.35 CNY 48.74 USD | — - | 57.33M CNY 8.46M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2399.63 CNY 354.06 USD |
-2.66
|
54.73M CNY 8.08M USD | 2397.71 CNY 353.78 USD | 2462.1 CNY 363.28 USD | — - | 54.73M CNY 8.08M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
581.49 CNY 85.8 USD |
-1.92
|
45.35M CNY 6.69M USD | 579.03 CNY 85.43 USD | 593.95 CNY 87.64 USD | — - | 45.35M CNY 6.69M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
211 CNY 31.13 USD |
-0.64
|
43.29M CNY 6.39M USD | 210.21 CNY 31.02 USD | 212.73 CNY 31.39 USD | — - | 43.29M CNY 6.39M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14129.81 CNY 2084.81 USD |
-0.09
|
37.93M CNY 5.6M USD | 14004.35 CNY 2066.3 USD | 14250.71 CNY 2102.65 USD | — - | 37.93M CNY 5.6M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5364.4 CNY 791.5 USD |
-3
|
30.11M CNY 4.44M USD | 5363.79 CNY 791.41 USD | 5536.89 CNY 816.95 USD | — - | 30.11M CNY 4.44M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1756.05 CNY 259.1 USD |
-1.43
|
28.97M CNY 4.27M USD | 1745.93 CNY 257.61 USD | 1778.15 CNY 262.36 USD | — - | 28.97M CNY 4.27M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.82 CNY 45.86 USD |
+0.01
|
23.38M CNY 3.45M USD | 310.81 CNY 45.86 USD | 310.82 CNY 45.86 USD | — - | 23.38M CNY 3.45M USD |
