Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$101.42B
วอลุ่มทั้งหมด
BTC 61.19%   •   ETH 7.10%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (149)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุปกรณ์สื่อสาร (149)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $56.71 —
+0.75
$225.61B — $16.49M — $56.07 — $56.78 — $225.61B — 24.87 $2.28 —
Motorola  MSI $430.22 —
+0.49
$71.83B — $436.1K — $425.54 — $430.59 — $71.83B — 46.51 $9.25 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.27 —
0
$27.25B — $573 — $8.38 — $8.38 — $27.25B — 165.40 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.19 —
-0.49
$27.23B — $24.27M — $8.16 — $8.26 — $27.23B — 163.79 $0.05 —
Nokia  NOK $4.99 —
+2.67
$26.89B — $20.64M — $4.94 — $4.99 — $26.89B — 19.96 $0.25 —
Nokia Oyj  NOKBF $4.84 —
0
$26.09B — $1.7K — $4.8 — $5.08 — $26.09B — 19.35 $0.25 —
Hewlett Packard Enterprise Company  HPE $16.24 —
+0.37
$21.33B — $10.29M — $16.06 — $16.34 — $21.33B — 7.80 $2.08 —
Ubiquiti  UI $313.09 —
+0.08
$18.94B — $56.18K — $307.51 — $318.15 — $18.94B — 42.53 $7.36 —
Zebra  ZBRA $246.24 —
+0.88
$12.59B — $530.25K — $241.47 — $247.96 — $12.59B — 24.21 $10.17 —
Juniper Networks  JNPR $35.6 —
+0.2
$11.9B — $981.58K — $35.43 — $35.63 — $11.9B — 41.39 $0.86 —
Ciena  CIEN $65.94 —
+2.57
$9.37B — $1.6M — $64.01 — $66.04 — $9.37B — 119.89 $0.55 —
AST SpaceMobile  ASTS $23.76 —
-1.29
$7.62B — $7.88M — $22.57 — $23.97 — $7.62B — 0 -$1.94 —
Credo Technology Group Holding  CRDO $43.68 —
+3.04
$7.42B — $2.37M — $41.88 — $44.1 — $7.42B — 1456.00 $0.03 —
EchoStar  SATS $22.56 —
+0.22
$6.45B — $984.35K — $22.28 — $22.73 — $6.45B — 0 -$0.44 —
AAC Technologies Holdings Inc.  AACAY $4.62 —
+1.09
$5.31B — $2.5K — $4.57 — $4.85 — $5.31B — 22.00 $0.21 —
Lumentum  LITE $60 —
+2.09
$4.15B — $1.47M — $58.3 — $61.1 — $4.15B — 0 -$7.72 —
Belden  BDC $101.94 —
+0.56
$4.05B — $139.02K — $99.84 — $101.96 — $4.05B — 21.23 $4.8 —
Impinj  PI $91.51 —
+1.96
$2.61B — $815.25K — $87.91 — $92.7 — $2.61B — 0 -$0.06 —
Viavi  VIAV $10.51 —
+2.04
$2.33B — $1.82M — $10.18 — $10.55 — $2.33B — 0 -$0.18 —
Eutelsat  ETCMY $1.02 —
-5.56
$1.94B — $700 — $1.02 — $1.03 — $1.94B — 0 -$0.58 —
Eutelsat Communications S.A.  EUTLF $4.04 —
+1.25
$1.92B — $14.39K — $3.99 — $4.14 — $1.92B — 0 -$2.32 —
Extreme Networks  EXTR $12.49 —
+1.13
$1.66B — $644.42K — $12.29 — $12.59 — $1.66B — 0 -$0.93 —
Knowles  KN $16.09 —
+2.81
$1.41B — $1.46M — $15.31 — $16.1 — $1.41B — 61.88 $0.26 —
Viasat  VSAT $9.05 —
+4.38
$1.17B — $1.48M — $8.53 — $9.06 — $1.17B — 0 -$3.13 —
Harmonic  HLIT $9.21 —
+1.54
$1.08B — $653.63K — $9 — $9.24 — $1.08B — 27.90 $0.33 —
Digi  DGII $27.66 —
+0.55
$1.02B — $98.13K — $27.13 — $27.67 — $1.02B — 28.81 $0.96 —
CommScope Holding Company  COMM $3.91 —
+2.89
$846.75M — $3.66M — $3.71 — $3.95 — $846.75M — 0 -$2.46 —
Telesat  TSAT $15.4 —
-1.97
$791.51M — $265.43K — $14.83 — $15.73 — $791.51M — 0 -$4.53 —
NETGEAR  NTGR $24.76 —
+10.39
$712.64M — $579.87K — $22.38 — $24.78 — $712.64M — 58.95 $0.42 —
Ituran Location and Control  ITRN $34.88 —
+0.26
$693.89M — $48.34K — $34.34 — $34.91 — $693.89M — 12.91 $2.7 —
Applied Optoelectronics  AAOI $12.56 —
-1.8
$642.7M — $1.86M — $12.35 — $13.05 — $642.7M — 0 -$4.5 —
ADTRAN  ADTN $7.82 —
+1.43
$625.3M — $423.83K — $7.63 — $7.92 — $625.3M — 0 -$5.67 —
Clearfield  CLFD $29.14 —
+2.1
$411.79M — $68.39K — $28.24 — $29.4 — $411.79M — 0 -$0.63 —
Gilat Satellite Networks  GILT $6.36 —
+0.87
$362.64M — $132.95K — $6.26 — $6.4 — $362.64M — 14.44 $0.44 —
AudioCodes  AUDC $9.46 —
-0.42
$278.82M — $88.98K — $9.41 — $9.54 — $278.82M — 18.92 $0.5 —
Aviat Networks  AVNW $17.64 —
+1.32
$223.75M — $61.91K — $17.29 — $17.64 — $223.75M — 0 -$0.16 —
Ceragon Networks  CRNT $2.18 —
+1.4
$193.87M — $705.62K — $2.14 — $2.23 — $193.87M — 8.07 $0.27 —
Frequency Electronics  FEIM $18.81 —
+2.51
$182.02M — $121.32K — $17.74 — $19 — $182.02M — 7.80 $2.41 —
BK  BKTI $43.62 —
-3.56
$162.12M — $20.53K — $43.34 — $45.48 — $162.12M — 19.38 $2.25 —
Inseego  INSG $8.32 —
-2.23
$127.7M — $57.56K — $8.25 — $8.43 — $127.7M — 0 -$1.41 —
Quarterhill  QTRHF $0.9799 —
0
$113.87M — $27K — $0.9699 — $0.9799 — $113.87M — 0 -$0.1 —
Ondas  ONDS $0.7199 —
-10.67
$102.24M — $10.75M — $0.6899 — $0.81 — $102.24M — 0 -$0.61 —
KVH Industries  KVHI $5.09 —
+0.2
$100.6M — $29.98K — $5.08 — $5.29 — $100.6M — 0 -$0.57 —
Lantronix  LTRX $2.19 —
-1.58
$86.11M — $153.34K — $2.13 — $2.22 — $86.11M — 0 -$0.13 —
Silicom  SILC $13.55 —
-2.38
$80.04M — $9.27K — $13.51 — $14.14 — $80.04M — 0 -$2.28 —
Franklin Wireless  FKWL $4.87 —
+1.04
$57.39M — $13.33K — $4.75 — $4.87 — $57.39M — 0 -$0.19 —
Airgain  AIRG $4.15 —
+4.53
$47.97M — $51.6K — $3.7 — $4.15 — $47.97M — 0 -$0.79 —
Comtech Telecommunications  CMTL $1.43 —
+2.14
$41.97M — $136.69K — $1.34 — $1.43 — $41.97M — 0 -$9.58 —
Camp4 Therapeutics  CAMP $2.05 —
+3.02
$41.33M — $17K — $1.95 — $2.07 — $41.33M — 0 -$11.03 —
BeWhere  BEWFF $0.46 —
+1.11
$39.78M — $3.5K — $0.46 — $0.46 — $39.78M — 45.50 $0.01 —
AmpliTech  AMPG $1.85 —
-1.07
$36.76M — $117.06K — $1.78 — $1.88 — $36.76M — 0 -$1.08 —
Optical Cable  OCC $2.82 —
+1.08
$23.12M — $6.74K — $2.75 — $2.97 — $23.12M — 0 -$0.5 —
Westell  WSTL $1.93 —
-2.03
$22.61M — $2.26K — $1.93 — $1.94 — $22.61M — 0 -$0.22 —
B.O.S. Better Online  BOSC $3.71 —
0
$21.98M — $1.99K — $3.71 — $3.75 — $21.98M — 9.51 $0.39 —
ClearOne  CLRO $0.55 —
+3.1
$14.27M — $35.11K — $0.5 — $0.55 — $14.27M — 0 -$0.37 —
Edgewater Wireless Systems  KPIFF $0.05 —
0
$12.88M — $23K — $0.05 — $0.05 — $12.88M — 0 $0 —
Cambium Networks  CMBM $0.39 —
-2.16
$11.27M — $91.46K — $0.38 — $0.4099 — $11.27M — 0 -$3.54 —
Sonim  SONM $1.66 —
+3.11
$10.5M — $71.41K — $1.58 — $1.7 — $10.5M — 0 -$7.13 —
Cytta  CYCA $0.02 —
0
$9.18M — $10K — $0.02 — $0.02 — $9.18M — 0 -$0.01 —
Vemanti  VMNT $0.08999 —
0
$6.94M — $725 — $0.08 — $0.08 — $6.94M — 0 -$0.02 —
Star8  STRH $0.02 —
+12
$6.3M — $71.34K — $0.02 — $0.02 — $6.3M — 0 $0 —
Vislink  VISL $2.35 —
+2.17
$5.79M — $1.37K — $2.3 — $2.39 — $5.79M — 0 -$3.53 —
Moving iMage  MITQ $0.5799 —
-0.17
$5.73M — $96.09K — $0.55 — $0.5799 — $5.73M — 0 -$0.16 —
Siyata Mobile  SYTA $1.21 —
+0.83
$4.43M — $468.43K — $1.17 — $1.25 — $4.43M — 0 -$154.6 —
FiEE  MINM $0.9 —
+9.74
$4.42M — $8.15K — $0.79 — $0.9499 — $4.42M — 0 -$1.34 —
Hop-On  HPNN $0.0005 —
0
$3.73M — $37.3K — $0.0005 — $0.0005 — $3.73M — 0 $0 —
Boxlight  BOXL $1.55 —
0
$3.45M — $15.11K — $1.49 — $1.6 — $3.45M — 0 -$15.1 —
Wialan  WLAN $0.001 —
+11.11
$2.99M — $50K — $0.0008999 — $0.0008999 — $2.99M — 0 $0 —
DZS  DZSI $0.02 —
0
$810.7K — $300.88K — $0.02 — $0.05 — $810.7K — 0 -$2.43 —
TPT Global Tech  TPTW $0.0001 —
0
$735.71K — $136K — $0.0001 — $0.0001 — $735.71K — 0 -$0.01 —
ERF Wireless  ERFB $0.0001 —
0
$84.13K — $1K — $0.0001 — $0.0001 — $84.13K — 0.000021 $4.56 —
ZTE  ZTCOF $2.45 —
0
$19.62B — $20 — $3 — $3 — $19.62B — 10.65 $0.23 —
AAC  AACAF $3.9 —
0
$4.48B — $100 — $6.44 — $6.44 — $4.48B — 18.57 $0.21 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.23B — $100 — $36.65 — $36.65 — $2.23B — 55.53 $0.66 —
Vtech Holdings Limited  VTKLY $6.65 —
0
$1.68B — $192 — $6.55 — $6.55 — $1.68B — 10.39 $0.64 —
Vtech  VTKLF $5.81 —
0
$1.66B — $200 — $6.98 — $6.98 — $1.66B — 9.07 $0.64 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
Adtran Networks SE  ADVOF $20.85 —
0
$1.19B — $900 — $21.4 — $21.4 — $1.19B — 0 -$0.51 —
FIH Mobile  FXCNF $0.1199 —
0
$946.14M — $40K — $0.08 — $0.08 — $946.14M — 0 $0 —
FIH Mobile Limited  FXCNY $1.5 —
0
$719.33M — $20 — $1.6 — $1.6 — $719.33M — 0 -$0.05 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $13.55K — $0.1199 — $0.1199 — $702.71M — 0 -$0.03 —
Evertz  EVTZF $7.75 —
-1.02
$588.54M — $2K — $7.75 — $7.75 — $588.54M — 13.83 $0.56 —
Sato  SATOF $14.33 —
0
$544.29M — $105 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
EVS Broadcast Equipment SA  EVSBY $9.5 —
0
$539.54M — $150 — $9.5 — $9.5 — $539.54M — 11.04 $0.86 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Iteris  ITI $7.19 —
0
$309.47M — $0 — $0 — $0 — $309.47M — 0 $0 —
Parrot  PAOTF $7 —
0
$227.96M — $500 — $7.5 — $7.5 — $227.96M — 0 -$0.74 —
PCTEL  PCTI $6.99 —
0
$135.28M — $0 — $0 — $0 — $135.28M — 0 $0 —
SIM Technology  SIMTF $0.008999 —
0
$92.53M — $3K — $0.008999 — $0.008999 — $92.53M — 0 -$0.01 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Baylin  BYLTF $0.2 —
0
$33.23M — $29.52K — $0.14 — $0.14 — $33.23M — 0 -$0.04 —
C-Com Satellite Systems  CYSNF $0.6899 —
-7.55
$28.99M — $500 — $0.6899 — $0.6899 — $28.99M — 0 -$0.01 —
ZST Digital Networks  ZSTN $0.0001 —
0
$25.51M — $980 — $0 — $0 — $25.51M — 0 $0 —
UTStarcom  UTSI $2.41 —
+2.12
$22.74M — $4.99K — $2.41 — $2.5 — $22.74M — 0 -$0.48 —
Mobilicom  MILOF $0.0008 —
0
$12.84M — $0 — $0 — $0 — $12.84M — 0 $0 —
Mynaric AG  MYNA $0.26 —
0
$7.02M — $0 — $0 — $0 — $7.02M — 0 $0 —
Live Microsystems  LMSC $0.0001 —
0
$5.79M — $1.57K — $0.0001 — $0.0001 — $5.79M — 0 $0 —
Mynaric AG  MOYFF $0.75 —
0
$4.76M — $7K — $0.75 — $0.76 — $4.76M — 0 -$17.53 —
Traack  TRAA $0.25 —
0
$4.42M — $2.51K — $0.2999 — $0.3599 — $4.42M — 0 -$1.9 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่