Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
มูลค่าตามราคาตลาดทั้งหมด
$122.97B
วอลุ่มทั้งหมด
BTC 59.88%     ETH 7.84%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
อุปกรณ์สื่อสาร (149)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $55.38
-3.37
$220.32B $22.02M $55.32 $57.47 $220.32B 24.28 $2.28
Motorola  MSI $415.28
-4.64
$69.34B $726.05K $415.25 $439.88 $69.34B 44.99 $9.23
Nokia Oyj  NOKBF $4.85
-10.19
$26.17B $200 $4.85 $4.85 $26.17B 14.69 $0.33
Nokia  NOK $4.82
-3.31
$25.93B $15.32M $4.78 $4.93 $25.93B 14.59 $0.33
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.43
0
$25.83B $3.94K $8.5 $8.5 $25.83B 0 $0
Telefonaktiebolaget LM Ericsson (publ)  ERIC $7.08
-5.41
$24.43B $16.83M $6.97 $7.22 $24.43B 0 $0
ZTE  ZTCOF $3
0
$21.56B $100 $3 $3 $21.56B 12.50 $0.24
Ubiquiti  UI $273.71
-5.54
$16.56B $77.07K $268.65 $287.25 $16.56B 37.18 $7.36
Hewlett Packard Enterprise Company  HPE $12.55
-8.29
$16.48B $13.67M $11.97 $13.31 $16.48B 6.03 $2.08
Zebra  ZBRA $225.35
-5.52
$11.52B $1.08M $208.35 $226.81 $11.52B 22.13 $10.18
Juniper Networks  JNPR $34.24
-2.84
$11.41B $2.74M $34.19 $35.22 $11.41B 39.81 $0.86
Ciena  CIEN $52.39
-6.76
$7.45B $2.68M $49.21 $53.74 $7.45B 95.25 $0.55
AST SpaceMobile  ASTS $19.82
-8.16
$6.27B $9.18M $18.5 $21.15 $6.27B 0 -$1.94
EchoStar  SATS $21.44
-8.1
$6.14B $1.7M $21.08 $22.83 $6.14B 0 -$0.44
AAC Technologies Holdings Inc.  AACAY $4.74
-9.71
$5.62B $200 $4.74 $4.74 $5.62B 22.57 $0.21
Credo Technology Group Holding  CRDO $32.73
-11.87
$5.56B $5.8M $30.85 $34.04 $5.56B 1091.00 $0.03
Belden  BDC $88.81
-4.51
$3.58B $208.34K $85.74 $91.36 $3.58B 18.50 $4.8
Lumentum  LITE $49.46
-7.47
$3.42B $3.17M $45.66 $51.72 $3.42B 0 -$7.72
Viavi  VIAV $9.66
-7.47
$2.15B $693.4K $9.48 $10.09 $2.15B 0 -$0.18
Eutelsat  ETCMY $1.1
-3.51
$2.09B $9K $1 $1.1 $2.09B 0 -$0.55
Impinj  PI $71
-3.47
$2.03B $378.04K $68.08 $73.59 $2.03B 51.07 $1.39
Eutelsat Group  EUTLF $3.9
-7.14
$1.85B $627 $3.9 $4.2 $1.85B 0 -$2.21
Extreme Networks  EXTR $10.77
-7.31
$1.43B $1.15M $10.17 $11.21 $1.43B 0 -$0.93
Knowles  KN $12.67
-5.94
$1.11B $425.51K $12.26 $12.96 $1.11B 48.73 $0.26
Viasat  VSAT $8.44
-8.71
$1.09B $2.71M $8 $9.58 $1.09B 0 -$3.13
Harmonic  HLIT $8.31
-5.73
$972.13M $447.79K $8.15 $8.5 $972.13M 25.16 $0.33
Digi  DGII $23.58
-6.26
$869.94M $116.13K $23.41 $24.41 $869.94M 24.55 $0.96
Telesat  TSAT $16.37
-7.18
$816.04M $88.63K $15.86 $17.17 $816.04M 0 -$4.4
CommScope Holding Company  COMM $3.46
-15.61
$749.28M $8.33M $3.15 $3.93 $749.28M 0 -$2.46
Ituran Location and Control  ITRN $32.82
-6.23
$652.91M $119.55K $32.01 $33.97 $652.91M 12.15 $2.7
ADTRAN  ADTN $7.34
-5.78
$586.92M $614.56K $7.04 $7.6 $586.92M 0 -$5.67
NETGEAR  NTGR $19.88
-7.06
$573.91M $303.07K $19.34 $20.51 $573.91M 47.33 $0.42
Applied Optoelectronics  AAOI $10.76
-16.13
$540.69M $4.05M $10.24 $12.4 $540.69M 0 -$4.5
Clearfield  CLFD $24.84
-8.17
$351.03M $84.2K $24.59 $25.93 $351.03M 0 -$0.63
Gilat Satellite Networks  GILT $5.46
-7.46
$311.57M $304.1K $5.3 $5.62 $311.57M 12.40 $0.44
AudioCodes  AUDC $8.47
-5.47
$252.48M $74.23K $8.14 $8.76 $252.48M 16.94 $0.5
Aviat Networks  AVNW $16.51
-6.46
$209.41M $118.86K $16.09 $17.68 $209.41M 0 -$0.16
Ceragon Networks  CRNT $2.09
-5.44
$185.67M $842.33K $2.02 $2.18 $185.67M 7.74 $0.27
BK  BKTI $41
-1.76
$146.48M $24.57K $37.73 $41.34 $146.48M 18.21 $2.25
Frequency Electronics  FEIM $14.64
-3.94
$141.66M $41.26K $14.41 $15.01 $141.66M 6.07 $2.41
Quarterhill  QTRHF $0.9899
-5.71
$114.63M $1.4K $0.9899 $1 $114.63M 0 -$0.1
Inseego  INSG $6.86
-6.54
$102.94M $63.09K $6.58 $7.05 $102.94M 0 -$1.41
KVH Industries  KVHI $5.05
-2.61
$99.71M $163.63K $4.99 $5.31 $99.71M 0 -$0.57
Ondas  ONDS $0.91
+1.08
$96.12M $5.96M $0.8299 $0.9699 $96.12M 0 -$0.61
Silicom  SILC $13.25
-4.06
$76.4M $10.59K $13.17 $13.85 $76.4M 0 -$2.28
Lantronix  LTRX $1.94
-10.21
$75.06M $262.06K $1.92 $2.15 $75.06M 0 -$0.13
Franklin Wireless  FKWL $5.58
-3.28
$65.77M $3.07K $5.43 $5.58 $65.77M 0 -$0.19
Camp4 Therapeutics  CAMP $3.11
+0.65
$62.7M $10.69K $3.01 $3.3 $62.7M 0 -$11.03
Airgain  AIRG $3.49
+1.4
$40.32M $29.28K $3.17 $3.49 $40.32M 0 -$0.79
Comtech Telecommunications  CMTL $1.33
-4.96
$39.03M $205.3K $1.25 $1.42 $39.03M 0 -$9.58
BeWhere  BEWFF $0.4299
-0.35
$38.1M $2.5K $0.4299 $0.4299 $38.1M 42.85 $0.01
AmpliTech  AMPG $1.37
-6.16
$26.93M $172.42K $1.31 $1.43 $26.93M 0 -$1.08
Westell  WSTL $1.88
-4.57
$21.47M $1.5K $1.88 $1.89 $21.47M 0 -$0.22
Optical Cable  OCC $2.61
+2.8
$21.4M $82.11K $2.42 $2.62 $21.4M 0 -$0.5
B.O.S. Better Online  BOSC $3.59
-2.32
$20.65M $51.14K $3.56 $3.7 $20.65M 9.43 $0.38
ClearOne  CLRO $0.51
+4.08
$13.24M $40.38K $0.4799 $0.55 $13.24M 0 -$0.37
Sonim  SONM $2.03
-23.97
$11.92M $470.7K $1.95 $2.85 $11.92M 0 -$2.9
Edgewater Wireless Systems  KPIFF $0.05
0
$11.63M $6K $0.05999 $0.05999 $11.63M 0 $0
Cytta  CYCA $0.02
-2.06
$8.93M $25K $0.02 $0.02 $8.93M 0 -$0.01
Moving iMage  MITQ $0.77
+8.2
$7.61M $164.37K $0.7199 $0.78 $7.61M 0 -$0.16
Vemanti  VMNT $0.1
+17.39
$7.34M $20.5K $0.08 $0.1 $7.34M 0 -$0.02
Cambium Networks  CMBM $0.25
-6.79
$7.09M $455.44K $0.23 $0.2899 $7.09M 0 -$3.54
Vislink  VISL $2.39
0
$5.89M $319 $2.39 $2.39 $5.89M 0 -$3.53
Star8  STRH $0.02
0
$5.6M $300 $0.02 $0.02 $5.6M 0 $0
Boxlight  BOXL $1.31
-7.19
$4.31M $28.73K $1.28 $1.39 $4.31M 0 -$75.54
Wialan  WLAN $0.001199
+20
$3.26M $20K $0.001 $0.001199 $3.26M 0 $0
Hop-On  HPNN $0.0004
-20
$2.99M $6.5M $0.0004 $0.0004 $2.99M 0 $0
FiEE  MINM $0.6899
0
$2.46M $1K $0.6899 $0.6899 $2.46M 0 -$1.89
Siyata Mobile  SYTA $1.89
-9.35
$1.77M $200.68K $1.78 $2.08 $1.77M 0 -$4,034.8
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
TPT Global Tech  TPTW $0.0001
0
$735.71K $225.74K $0.0002 $0.0002 $735.71K 0 -$0.01
ERF Wireless  ERFB $0.0001
0
$84.13K $319.1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
AAC  AACAF $6.44
0
$7.46B $100 $6.44 $6.44 $7.46B 30.66 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
HMS Networks AB (publ)  HMNKF $46
0
$2.31B $100 $40.85 $40.85 $2.31B 73.01 $0.63
Vtech  VTKLF $6.86
0
$1.76B $200 $6.98 $6.98 $1.76B 10.71 $0.64
Vtech Holdings Limited  VTKLY $6.9
-5.48
$1.75B $550 $6.65 $6.9 $1.75B 10.95 $0.63
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
Adtran Networks SE  ADVOF $20.56
0
$1.09B $900 $21.4 $21.4 $1.09B 0 -$0.47
FIH Mobile  FXCNF $0.1199
0
$946.14M $40K $0.08 $0.08 $946.14M 0 $0
FIH Mobile Limited  FXCNY $2
0
$901.5M $6.18K $2 $2.16 $901.5M 0 -$0.05
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.55K $0.1199 $0.1199 $702.71M 0 -$0.03
Evertz  EVTZF $7.3
0
$554.37M $1.78K $7.3 $7.48 $554.37M 13.27 $0.55
Sato  SATOF $14.33
0
$544.29M $105 $14.33 $14.33 $544.29M 10.61 $1.35
EVS Broadcast Equipment SA  EVSBY $9.5
0
$536.55M $150 $9.5 $9.5 $536.55M 11.58 $0.82
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
Parrot  PAOTF $6.77
0
$221.29M $2K $8.44 $8.44 $221.29M 0 -$0.7
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
SIM Technology  SIMTF $0.02999
0
$99.05M $1.4K $0.08 $0.08 $99.05M 0 -$0.01
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Baylin  BYLTF $0.2
0
$30.87M $100 $0.14 $0.14 $30.87M 0 -$0.03
C-Com Satellite Systems  CYSNF $0.6899
-9.41
$29.09M $1K $0.6899 $0.6899 $29.09M 22.94 $0.03
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
UTStarcom  UTSI $2.36
-2.88
$22.27M $2.1K $2.3 $2.41 $22.27M 0 -$0.48
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Traack  TRAA $0.3599
0
$6.35M $2.51K $0.2999 $0.3599 $6.35M 0 -$2.74
Live Microsystems  LMSC $0.0001
0
$5.79M $1.57K $0.0001 $0.0001 $5.79M 0 $0
Mynaric AG  MOYFF $0.76
-20.07
$4.78M $4K $0.75 $0.76 $4.78M 0 -$16.71
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่