กระดานเทรด: Stockholm หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (138)
Stockholm (138)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (138)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (54)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (14)
- อุปกรณ์สื่อสาร (18)
- ฮาร์ดแวร์คอมพิวเตอร์ (5)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (8)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.6 7.77 USD |
-0.35
|
$263.14B 25.69B USD | $5.2M 507.88K USD | $79.04 7.72 USD | $80.36 7.84 USD | $263.14B 25.69B USD | 165.83 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.58 4.64 USD |
-1.43
|
$256.44B 25.03B USD | $282.9K 27.61K USD | $47.1 4.6 USD | $48.49 4.73 USD | $256.44B 25.03B USD | 19.66 | $2.42 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $92.26 9.01 USD |
-1.18
|
$241.61B 23.58B USD | $2.75M 268.37K USD | $92.06 8.99 USD | $94.14 9.19 USD | $241.61B 23.58B USD | 22.23 | $4.15 0.41 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $213.2 20.81 USD |
-0.37
|
$43.16B 4.21B USD | $165.19K 16.12K USD | $213.2 20.81 USD | $216.4 21.12 USD | $43.16B 4.21B USD | 46.34 | $4.6 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $72.4 7.07 USD |
+0.49
|
$23.92B 2.34B USD | $473.85K 46.25K USD | $70.75 6.91 USD | $73.35 7.16 USD | $23.92B 2.34B USD | 47.94 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $445.4 43.48 USD |
-3.17
|
$17.3B 1.69B USD | $50.53K 4.93K USD | $445.4 43.48 USD | $464.8 45.37 USD | $17.3B 1.69B USD | 42.09 | $10.58 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $376.5 36.75 USD |
-0.13
|
$17.16B 1.68B USD | $40.57K 3.96K USD | $371 36.21 USD | $379 37 USD | $17.16B 1.68B USD | 56.44 | $6.67 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $81.8 7.98 USD |
-5.21
|
$12.67B 1.24B USD | $319.38K 31.18K USD | $81.8 7.98 USD | $87 8.49 USD | $12.67B 1.24B USD | 29.31 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $40.8 3.98 USD |
+4.99
|
$9.21B 899.4M USD | $550.42K 53.73K USD | $39.9 3.89 USD | $42.82 4.18 USD | $9.21B 899.4M USD | 30.00 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $122.3 11.94 USD |
+0.25
|
$7.46B 727.99M USD | $16.36K 1.6K USD | $121.5 11.86 USD | $123.4 12.05 USD | $7.46B 727.99M USD | 21.01 | $5.82 0.57 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $27.43 2.68 USD |
-1.61
|
$5.64B 550.16M USD | $838.89K 81.89K USD | $27.23 2.66 USD | $28.33 2.77 USD | $5.64B 550.16M USD | 16.23 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $157.7 15.39 USD |
-1.62
|
$4.74B 463.08M USD | $83.24K 8.12K USD | $156.8 15.31 USD | $161.4 15.75 USD | $4.74B 463.08M USD | 18.31 | $8.61 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $144.8 14.13 USD |
-0.82
|
$3.97B 387.54M USD | $11.36K 1.11K USD | $144.2 14.08 USD | $147 14.35 USD | $3.97B 387.54M USD | 37.31 | $3.88 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $71.5 6.98 USD |
-0.69
|
$3.29B 320.76M USD | $21.14K 2.06K USD | $71 6.93 USD | $72.1 7.04 USD | $3.29B 320.76M USD | 28.14 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.18 0.7 USD |
-0.69
|
$2.76B 269.78M USD | $400.56K 39.1K USD | $7.13 0.7 USD | $7.4 0.72 USD | $2.76B 269.78M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $55.6 5.43 USD |
-2.71
|
$2.08B 203.29M USD | $87.59K 8.55K USD | $55.6 5.43 USD | $59.15 5.77 USD | $2.08B 203.29M USD | 0 | -$6.23 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $3.41 0.33 USD |
+0.06
|
$1.62B 158.12M USD | $498.94K 48.7K USD | $3.38 0.33 USD | $3.49 0.34 USD | $1.62B 158.12M USD | 0 | -$5.96 -0.5 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.43 0.43 USD |
-3.9
|
$1.51B 147.56M USD | $593.14K 57.9K USD | $4.43 0.43 USD | $4.62 0.45 USD | $1.51B 147.56M USD | 22.14 | $0.2 0.02 USD | |
| Enea AB (publ) ENEA.ST | $65.3 6.37 USD |
-0.15
|
$1.28B 125.02M USD | $63.92K 6.24K USD | $64.2 6.27 USD | $66.5 6.49 USD | $1.28B 125.02M USD | 11.85 | $5.51 0.54 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4 0.39 USD |
+2.56
|
$1.24B 120.85M USD | $4.44M 433.31K USD | $3.87 0.38 USD | $4.09 0.4 USD | $1.24B 120.85M USD | 0 | -$0.35 -0.03 USD | |
| BIMobject AB BIM.ST | $7.89 0.77 USD |
-1.99
|
$1.13B 109.83M USD | $532.57K 51.99K USD | $7.6 0.74 USD | $8.04 0.78 USD | $1.13B 109.83M USD | 0 | -$0.09 -0.008 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.7 0.36 USD |
+1.48
|
$996.63M 97.28M USD | $949.64K 92.7K USD | $3.59 0.35 USD | $3.8 0.37 USD | $996.63M 97.28M USD | 0 | -$0.49 -0.04 USD | |
| Advenica AB (publ) ADVE.ST | $22.4 2.19 USD |
-7.05
|
$985.28M 96.18M USD | $194.24K 18.96K USD | $22.45 2.19 USD | $24.6 2.4 USD | $985.28M 96.18M USD | 172.30 | $0.13 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $12.66 1.24 USD |
+0.96
|
$885.9M 86.47M USD | $37.02K 3.61K USD | $12.48 1.22 USD | $12.9 1.26 USD | $885.9M 86.47M USD | 0 | -$0.6 -0.05 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.7 3 USD |
-8.36
|
$760.03M 74.19M USD | $262.73K 25.65K USD | $30.55 2.98 USD | $33.3 3.25 USD | $760.03M 74.19M USD | 9.59 | $3.2 0.31 USD | |
| Tobii AB (publ) TOBII.ST | $2.17 0.21 USD |
-1.81
|
$506.15M 49.41M USD | $884.18K 86.31K USD | $2.15 0.21 USD | $2.25 0.22 USD | $506.15M 49.41M USD | 0 | -$0.89 -0.08 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.16 0.8 USD |
+0.49
|
$505.58M 49.35M USD | $29.36K 2.87K USD | $7.98 0.78 USD | $8.36 0.82 USD | $505.58M 49.35M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.47 0.14 USD |
+6.36
|
$398.7M 38.92M USD | $2.92M 285.08K USD | $1.4 0.14 USD | $1.5 0.15 USD | $398.7M 38.92M USD | 147.19 | $0.01 0.0009 USD | |
| Acconeer AB (publ) ACCON.ST | $5.25 0.51 USD |
0
|
$383.89M 37.47M USD | $104.39K 10.19K USD | $5.13 0.5 USD | $5.37 0.52 USD | $383.89M 37.47M USD | 0 | -$0.59 -0.05 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.8 0.27 USD |
+1.27
|
$369.72M 36.09M USD | $434.45K 42.41K USD | $2.75 0.27 USD | $2.98 0.29 USD | $369.72M 36.09M USD | 0 | -$2.1 -0.2 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.28 0.52 USD |
+3.94
|
$322.49M 31.48M USD | $153.32K 14.97K USD | $5 0.49 USD | $5.3 0.52 USD | $322.49M 31.48M USD | 0 | -$5.66 -0.5 USD | |
| Midsummer AB (publ) MIDS.ST | $0.8499 0.08 USD |
+6.02
|
$274M 26.75M USD | $918.62K 89.67K USD | $0.77 0.08 USD | $0.89 0.09 USD | $274M 26.75M USD | 0 | -$0.63 -0.06 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.02 0.0016 USD |
0
|
$250.2M 24.42M USD | $522.92M 51.04M USD | $0.02 0.0016 USD | $0.02 0.0019 USD | $250.2M 24.42M USD | 0 | -$0.11 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$215.02M 20.99M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $215.02M 20.99M USD | 0 | -$0.39 -0.03 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.59 0.16 USD |
+3.25
|
$201.88M 19.71M USD | $22.91K 2.24K USD | $1.59 0.15 USD | $1.59 0.16 USD | $201.88M 19.71M USD | 0 | -$0.18 -0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1 0.1 USD |
-1.96
|
$188.76M 18.42M USD | $710.66K 69.37K USD | $0.9799 0.1 USD | $1.03 0.1 USD | $188.76M 18.42M USD | 0 | -$1.23 -0.1 USD | |
| Image Systems AB IS.ST | $1.82 0.18 USD |
-2.76
|
$177.49M 17.32M USD | $49.89K 4.87K USD | $1.8 0.18 USD | $1.87 0.18 USD | $177.49M 17.32M USD | 18.19 | $0.1 0.009 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-7.45
|
$121.74M 11.88M USD | $7.59M 740.78K USD | $0.1 0.0099 USD | $0.1199 0.01 USD | $121.74M 11.88M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.64 0.55 USD |
-2.42
|
$115.74M 11.3M USD | $92.14K 8.99K USD | $5.5 0.54 USD | $5.78 0.56 USD | $115.74M 11.3M USD | 13.75 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.53 0.05 USD |
+6.6
|
$115.07M 11.23M USD | $81.52K 7.96K USD | $0.5 0.05 USD | $0.54 0.05 USD | $115.07M 11.23M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
-1.1
|
$101.41M 9.9M USD | $499.78K 48.79K USD | $0.25 0.02 USD | $0.27 0.03 USD | $101.41M 9.9M USD | 1.58 | $0.17 0.02 USD | |
| Westpay AB WPAY.ST | $0.91 0.09 USD |
0
|
$82.13M 8.02M USD | $73.93K 7.22K USD | $0.91 0.09 USD | $0.91 0.09 USD | $82.13M 8.02M USD | 0 | -$0.07 -0.006 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0058 USD |
-0.67
|
$65.81M 6.42M USD | $1.16M 113.57K USD | $0.05999 0.0054 USD | $0.05999 0.0058 USD | $65.81M 6.42M USD | 0 | -$0.14 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$62.66M 6.12M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $62.66M 6.12M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.9399 0.09 USD |
+6.82
|
$61.6M 6.01M USD | $26.13K 2.55K USD | $0.88 0.09 USD | $0.9699 0.09 USD | $61.6M 6.01M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
+7.18
|
$61.19M 5.97M USD | $205.22K 20.03K USD | $0.17 0.02 USD | $0.19 0.02 USD | $61.19M 5.97M USD | 0 | -$0.08 -0.007 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0044 0.0048 USD |
+4.76
|
$5M 5.47M USD | $260.25K 284.49K USD | $0.004 0.0043 USD | $0.0044 0.0048 USD | $5M 5.47M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.3 0.13 USD |
+7.02
|
$48.05M 4.69M USD | $25.99K 2.54K USD | $1.21 0.12 USD | $1.3 0.13 USD | $48.05M 4.69M USD | 0 | -$0.39 -0.03 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.05 0.0047 USD |
+1.46
|
$29.84M 2.91M USD | $18.74M 1.83M USD | $0.04 0.0042 USD | $0.05 0.0047 USD | $29.84M 2.91M USD | 0 | -$0.08 -0.007 USD | |
| Insplorion AB (publ) INSP.ST | $0.55 0.05 USD |
0
|
$27.12M 2.65M USD | $239.65K 23.39K USD | $0.5 0.05 USD | $0.55 0.05 USD | $27.12M 2.65M USD | 0 | -$0.67 -0.06 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0060 USD |
+2.3
|
$15.73M 1.54M USD | $199.3K 19.45K USD | $0.05999 0.0055 USD | $0.05999 0.0062 USD | $15.73M 1.54M USD | 0 | -$0.04 -0.003 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.21M 1.39M USD | $248.78K 24.28K USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $14.21M 1.39M USD | 0 | -$0.5 -0.04 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0024 USD |
-0.78
|
$11.21M 1.09M USD | $127.34K 12.43K USD | $0.02999 0.0024 USD | $0.02999 0.0024 USD | $11.21M 1.09M USD | 0 | -$0.1 -0.009 USD | |
| Enersize Oyj ENERS.ST | $0.002799 0.00027 USD |
-6.67
|
$10.82M 1.06M USD | $91.59M 8.94M USD | $0.0022 0.00021 USD | $0.003099 0.00030 USD | $10.82M 1.06M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
-7.89
|
$8.79M 857.63K USD | $730.69K 71.32K USD | $0.01 0.0014 USD | $0.02 0.0014 USD | $8.79M 857.63K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002 0.00019 USD |
0
|
$8.26M 806.57K USD | $171.29M 16.72M USD | $0.001899 0.00018 USD | $0.002299 0.00022 USD | $8.26M 806.57K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79.8 7.79 USD |
-0.5
|
$262.75B 25.65B USD | $8.12K 792.42 USD | $79.2 7.73 USD | $80.4 7.85 USD | $262.75B 25.65B USD | 166.25 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $434 42.36 USD |
+0.7
|
$21.78B 2.13B USD | $54.93K 5.36K USD | $431 42.07 USD | $441 43.05 USD | $21.78B 2.13B USD | 68.45 | $6.34 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $174.1 16.99 USD |
-0.97
|
$20.68B 2.02B USD | $13.16K 1.28K USD | $174.1 16.99 USD | $178.4 17.41 USD | $20.68B 2.02B USD | 0 | -$5.82 -0.5 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $383 37.39 USD |
+1.32
|
$5.13B 500.55M USD | $5.02K 490.01 USD | $380 37.09 USD | $394.5 38.51 USD | $5.13B 500.55M USD | 57.59 | $6.65 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $117 11.42 USD |
-0.68
|
$3.15B 307.23M USD | $17.33K 1.69K USD | $117 11.42 USD | $119.6 11.67 USD | $3.15B 307.23M USD | 14.35 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $57.6 5.62 USD |
-2.04
|
$1.73B 168.71M USD | $13.26K 1.29K USD | $55.2 5.39 USD | $59.2 5.78 USD | $1.73B 168.71M USD | 36.00 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $122.5 11.96 USD |
+2.94
|
$1.67B 163.29M USD | $2.14K 209.18 USD | $122.5 11.96 USD | $125 12.2 USD | $1.67B 163.29M USD | 27.84 | $4.4 0.43 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $113.4 11.07 USD |
+1.61
|
$1.45B 141.28M USD | $31.15K 3.04K USD | $111.4 10.87 USD | $115.4 11.26 USD | $1.45B 141.28M USD | 11.36 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.4 2.48 USD |
-1.17
|
$1.38B 134.53M USD | $16.23K 1.58K USD | $25 2.44 USD | $26.3 2.57 USD | $1.38B 134.53M USD | 79.37 | $0.32 0.03 USD | |
| Prevas AB PREV-B.ST | $99.63 9.73 USD |
+1.15
|
$1.28B 124.88M USD | $15.48K 1.51K USD | $98.51 9.62 USD | $100.74 9.83 USD | $1.28B 124.88M USD | 13.97 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $22.85 2.23 USD |
-2.56
|
$1.17B 114.64M USD | $56.07K 5.47K USD | $22.6 2.21 USD | $23.15 2.26 USD | $1.17B 114.64M USD | 14.64 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $35.95 3.51 USD |
-0.14
|
$1.05B 102.19M USD | $13.47K 1.31K USD | $34.6 3.38 USD | $37.95 3.7 USD | $1.05B 102.19M USD | 22.46 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.75 4.86 USD |
-0.51
|
$917.79M 89.59M USD | $2.84K 277.61 USD | $49 4.78 USD | $50.96 4.97 USD | $917.79M 89.59M USD | 24.62 | $2.02 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.8 3.4 USD |
+1.9
|
$850.98M 83.07M USD | $5.66K 552.49 USD | $34 3.32 USD | $34.8 3.4 USD | $850.98M 83.07M USD | 26.16 | $1.33 0.13 USD | |
| Novotek AB NTEK-B.ST | $79.79 7.79 USD |
+4.44
|
$829.17M 80.94M USD | $10.85K 1.06K USD | $76.41 7.46 USD | $79.9 7.8 USD | $829.17M 80.94M USD | 10.93 | $7.3 0.71 USD | |
| Oneflow AB (publ) ONEF.ST | $28.7 2.8 USD |
+0.35
|
$813.27M 79.39M USD | $523 51.05 USD | $28.7 2.8 USD | $29.7 2.9 USD | $813.27M 79.39M USD | 0 | -$3.09 -0.3 USD | |
| CAG Group AB (publ) CAG.ST | $109 10.64 USD |
+0.46
|
$792.07M 77.32M USD | $217 21.18 USD | $108.5 10.59 USD | $111.5 10.88 USD | $792.07M 77.32M USD | 16.49 | $6.61 0.65 USD | |
| Generic Sweden AB GENI.ST | $58.2 5.68 USD |
+2.83
|
$729.3M 71.19M USD | $8.09K 790.07 USD | $57.2 5.58 USD | $58.5 5.71 USD | $729.3M 71.19M USD | 26.21 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $104 10.15 USD |
-4.15
|
$626.88M 61.19M USD | $2.54K 248.13 USD | $101.5 9.91 USD | $107.5 10.49 USD | $626.88M 61.19M USD | 35.73 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.5 3.07 USD |
-3.67
|
$616.38M 60.17M USD | $2.32K 226.27 USD | $31.4 3.07 USD | $32.5 3.17 USD | $616.38M 60.17M USD | 32.47 | $0.97 0.09 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.9 5.94 USD |
+1.5
|
$554.9M 54.17M USD | $2.04K 199.03 USD | $59.5 5.81 USD | $61.9 6.04 USD | $554.9M 54.17M USD | 6.37 | $9.56 0.93 USD | |
| Alcadon Group AB (publ) ALCA.ST | $19.3 1.88 USD |
-5.39
|
$473.06M 46.18M USD | $52.96K 5.17K USD | $18.5 1.81 USD | $20.1 1.96 USD | $473.06M 46.18M USD | 12.53 | $1.54 0.15 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.38 0.82 USD |
-1.41
|
$452.38M 44.16M USD | $24.01K 2.34K USD | $8.28 0.81 USD | $8.68 0.85 USD | $452.38M 44.16M USD | 24.64 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.36 1.3 USD |
+0.15
|
$425.47M 41.53M USD | $8.58K 837.22 USD | $12.98 1.27 USD | $13.94 1.36 USD | $425.47M 41.53M USD | 0 | -$1.67 -0.1 USD | |
| Avensia AB (publ) AVEN.ST | $10.1 0.99 USD |
+4.12
|
$374.94M 36.6M USD | $11.77K 1.15K USD | $9.6 0.94 USD | $10.1 0.99 USD | $374.94M 36.6M USD | 22.44 | $0.45 0.04 USD | |
| Greater Than AB GREAT.ST | $27.4 2.67 USD |
-5.52
|
$374.67M 36.57M USD | $2.87K 279.66 USD | $27.4 2.67 USD | $28 2.73 USD | $374.67M 36.57M USD | 0 | -$0.1 -0.009 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.15 4.11 USD |
+0.93
|
$343.46M 33.53M USD | $134 13.08 USD | $42.15 4.11 USD | $42.51 4.15 USD | $343.46M 33.53M USD | 0 | -$3.06 -0.2 USD | |
| Binero Group AB (publ) BINERO.ST | $2.34 0.23 USD |
+3.54
|
$291.28M 28.43M USD | $400 39.04 USD | $2.34 0.23 USD | $2.48 0.24 USD | $291.28M 28.43M USD | 21.27 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9 0.88 USD |
-1.32
|
$274.29M 26.77M USD | $11.32K 1.1K USD | $8.32 0.81 USD | $9.12 0.89 USD | $274.29M 26.77M USD | 0 | -$0.64 -0.06 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.7 1.24 USD |
-6.62
|
$251.16M 24.52M USD | $38.63K 3.77K USD | $12.45 1.22 USD | $13.95 1.36 USD | $251.16M 24.52M USD | 0 | -$0.88 -0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.8 0.96 USD |
-1.61
|
$234.63M 22.9M USD | $93.45K 9.12K USD | $9.6 0.94 USD | $10.05 0.98 USD | $234.63M 22.9M USD | 0 | -$1.03 -0.1 USD | |
| CodeMill AB (publ) CDMIL.ST | $17 1.66 USD |
+2.72
|
$231.57M 22.6M USD | $7.38K 720.18 USD | $16.25 1.59 USD | $17.4 1.7 USD | $231.57M 22.6M USD | 21.25 | $0.8 0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.1 2.16 USD |
0
|
$227.75M 22.23M USD | $1.35K 131.39 USD | $22 2.15 USD | $22.5 2.2 USD | $227.75M 22.23M USD | 8.40 | $2.63 0.26 USD | |
| Waystream Holding AB (publ) WAYS.ST | $26.4 2.58 USD |
-4
|
$217.69M 21.25M USD | $9.66K 942.84 USD | $26.2 2.56 USD | $27 2.64 USD | $217.69M 21.25M USD | 0 | -$1.46 -0.1 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.2 2.17 USD |
+1.83
|
$213.51M 20.84M USD | $449 43.83 USD | $21.6 2.11 USD | $22.4 2.19 USD | $213.51M 20.84M USD | 25.51 | $0.87 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.35 0.52 USD |
-3.6
|
$211.32M 20.63M USD | $5.49K 535.4 USD | $5.35 0.52 USD | $5.5 0.54 USD | $211.32M 20.63M USD | 535.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $7.6 0.74 USD |
+2.7
|
$172.39M 16.83M USD | $16.78K 1.64K USD | $7.5 0.73 USD | $7.7 0.75 USD | $172.39M 16.83M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}