กระดานเทรด: Stockholm หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (138)
Stockholm (138)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (138)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (53)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (14)
- อุปกรณ์สื่อสาร (18)
- ฮาร์ดแวร์คอมพิวเตอร์ (5)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (8)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.04 7.81 USD |
-1.31
|
$266.74B 26.04B USD | $4.55M 443.67K USD | $79.68 7.78 USD | $80.66 7.87 USD | $266.74B 26.04B USD | 166.75 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.28 4.81 USD |
-2.42
|
$265.6B 25.93B USD | $276.3K 26.97K USD | $49.14 4.8 USD | $50.42 4.92 USD | $265.6B 25.93B USD | 20.44 | $2.41 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $94.5 9.22 USD |
+0.81
|
$253.67B 24.76B USD | $7.04M 687.16K USD | $92.08 8.99 USD | $94.74 9.25 USD | $253.67B 24.76B USD | 23.92 | $3.95 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $216.8 21.16 USD |
-1.45
|
$44.68B 4.36B USD | $228.68K 22.32K USD | $215 20.99 USD | $219.4 21.42 USD | $44.68B 4.36B USD | 43.97 | $4.93 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.15 6.16 USD |
-2.92
|
$21.71B 2.12B USD | $529.83K 51.72K USD | $62.8 6.13 USD | $64.9 6.34 USD | $21.71B 2.12B USD | 44.16 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $462.8 45.18 USD |
-0.34
|
$18.4B 1.8B USD | $39.21K 3.83K USD | $460 44.9 USD | $468.2 45.7 USD | $18.4B 1.8B USD | 43.90 | $10.54 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $324.5 31.68 USD |
-1.96
|
$14.99B 1.46B USD | $80.54K 7.86K USD | $321 31.33 USD | $336.5 32.85 USD | $14.99B 1.46B USD | 50.31 | $6.45 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $102.2 9.98 USD |
-0.78
|
$13.64B 1.33B USD | $64.93K 6.34K USD | $101.2 9.88 USD | $104 10.15 USD | $13.64B 1.33B USD | 36.63 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $43.68 4.26 USD |
-3.36
|
$8.17B 797.19M USD | $101.71K 9.93K USD | $43.34 4.23 USD | $45.28 4.42 USD | $8.17B 797.19M USD | 37.65 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $132.5 12.93 USD |
-0.82
|
$8.06B 786.41M USD | $47.96K 4.68K USD | $131 12.79 USD | $136 13.28 USD | $8.06B 786.41M USD | 25.77 | $5.14 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.34 2.47 USD |
-1.09
|
$5.21B 508.24M USD | $594K 57.98K USD | $25 2.44 USD | $26.09 2.55 USD | $5.21B 508.24M USD | 14.07 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $162.6 15.87 USD |
-1.33
|
$4.63B 452.09M USD | $28.81K 2.81K USD | $161.7 15.78 USD | $165 16.11 USD | $4.63B 452.09M USD | 18.73 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $79.1 7.72 USD |
-1.13
|
$3.64B 354.86M USD | $9.65K 941.76 USD | $78.8 7.69 USD | $80.5 7.86 USD | $3.64B 354.86M USD | 29.62 | $2.67 0.26 USD | |
| Dustin Group AB (publ) DUST.ST | $2.1 0.2 USD |
-0.19
|
$2.85B 278.25M USD | $2.46M 239.82K USD | $2.1 0.2 USD | $2.16 0.21 USD | $2.85B 278.25M USD | 0 | -$3.53 -0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.03 0.69 USD |
-3.5
|
$2.49B 243.42M USD | $378.14K 36.91K USD | $7.01 0.68 USD | $7.21 0.7 USD | $2.49B 243.42M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $63.5 6.2 USD |
-3.13
|
$2.38B 232.17M USD | $88.74K 8.66K USD | $63.2 6.17 USD | $65 6.34 USD | $2.38B 232.17M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.8 0.47 USD |
-4.1
|
$1.48B 144.87M USD | $5.62M 548.18K USD | $4.44 0.43 USD | $4.92 0.48 USD | $1.48B 144.87M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.53 0.34 USD |
-1.4
|
$1.2B 117.28M USD | $718.98K 70.18K USD | $3.51 0.34 USD | $3.61 0.35 USD | $1.2B 117.28M USD | 29.41 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $15.88 1.55 USD |
-0.25
|
$1.11B 108.47M USD | $15.01K 1.47K USD | $15.68 1.53 USD | $15.98 1.56 USD | $1.11B 108.47M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.04 0.39 USD |
-1.32
|
$1.09B 106.76M USD | $684.83K 66.85K USD | $3.98 0.39 USD | $4.1 0.4 USD | $1.09B 106.76M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $7.36 0.72 USD |
+0.55
|
$1.05B 102.45M USD | $232.25K 22.67K USD | $7.13 0.7 USD | $7.36 0.72 USD | $1.05B 102.45M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $23.15 2.26 USD |
-2.53
|
$1.02B 99.4M USD | $60.75K 5.93K USD | $22.65 2.21 USD | $23.95 2.34 USD | $1.02B 99.4M USD | 55.11 | $0.42 0.04 USD | |
| Tobii AB (publ) TOBII.ST | $4.03 0.39 USD |
-2.23
|
$985.56M 96.2M USD | $1.31M 127.41K USD | $3.96 0.39 USD | $4.17 0.41 USD | $985.56M 96.2M USD | 80.51 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.65 3.09 USD |
-3.8
|
$641.79M 62.65M USD | $13.53K 1.32K USD | $31.45 3.07 USD | $33.3 3.25 USD | $641.79M 62.65M USD | 9.89 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.98 0.97 USD |
-3.11
|
$590.7M 57.66M USD | $9.73K 949.28 USD | $9.92 0.97 USD | $10.45 1.02 USD | $590.7M 57.66M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.94 0.19 USD |
+5.42
|
$527.13M 51.45M USD | $4.16M 406.33K USD | $1.86 0.18 USD | $2.06 0.2 USD | $527.13M 51.45M USD | 0 | $0 0 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.86 0.67 USD |
-2
|
$427.41M 41.72M USD | $95.93K 9.36K USD | $6.82 0.67 USD | $6.96 0.68 USD | $427.41M 41.72M USD | 0 | -$7.79 -0.7 USD | |
| Acconeer AB (publ) ACCON.ST | $5.77 0.56 USD |
-1.03
|
$421.91M 41.18M USD | $36.07K 3.52K USD | $5.7 0.56 USD | $5.84 0.57 USD | $421.91M 41.18M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.11 0.21 USD |
-2.31
|
$398.28M 38.88M USD | $453.07K 44.22K USD | $2.09 0.2 USD | $2.21 0.22 USD | $398.28M 38.88M USD | 0 | -$0.96 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.11 0.11 USD |
+3.93
|
$374.47M 36.55M USD | $616.91K 60.22K USD | $1.07 0.1 USD | $1.16 0.11 USD | $374.47M 36.55M USD | 0 | -$0.63 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.3 0.42 USD |
+8.86
|
$317.52M 30.99M USD | $1.31M 127.42K USD | $3.95 0.39 USD | $4.72 0.46 USD | $317.52M 30.99M USD | 0 | -$0.38 -0.03 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.04 0.2 USD |
-3.55
|
$269.19M 26.28M USD | $280.62K 27.39K USD | $2 0.2 USD | $2.09 0.2 USD | $269.19M 26.28M USD | 0 | -$2.22 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.45 1.12 USD |
-1.72
|
$260.04M 25.38M USD | $91.26K 8.91K USD | $11.15 1.09 USD | $11.65 1.14 USD | $260.04M 25.38M USD | 0 | -$0.77 -0.07 USD | |
| Image Systems AB IS.ST | $1.86 0.18 USD |
+1.92
|
$165.48M 16.15M USD | $29.82K 2.91K USD | $1.82 0.18 USD | $1.87 0.18 USD | $165.48M 16.15M USD | 26.50 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
+1.96
|
$157.78M 15.4M USD | $148.28M 14.47M USD | $0.01 0.00099 USD | $0.01 0.0010 USD | $157.78M 15.4M USD | 0 | -$0.06 -0.005 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.01 USD |
-1.34
|
$125.51M 12.25M USD | $4.77M 465.2K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $125.51M 12.25M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+1.13
|
$100.29M 9.79M USD | $129.71K 12.66K USD | $0.25 0.02 USD | $0.28 0.03 USD | $100.29M 9.79M USD | 1.48 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.44 0.04 USD |
-1.79
|
$92.94M 9.07M USD | $177.23K 17.3K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $92.94M 9.07M USD | 0 | -$0.56 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0056 USD |
-5.52
|
$64.16M 6.26M USD | $1.48M 144.93K USD | $0.05999 0.0055 USD | $0.05999 0.0059 USD | $64.16M 6.26M USD | 0 | -$0.16 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.53 0.15 USD |
-7.01
|
$56.59M 5.52M USD | $147.44K 14.39K USD | $1.41 0.14 USD | $1.65 0.16 USD | $56.59M 5.52M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
0
|
$54.75M 5.34M USD | $104.65K 10.22K USD | $0.16 0.02 USD | $0.17 0.02 USD | $54.75M 5.34M USD | 0 | -$0.05 -0.004 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003599 0.0039 USD |
-10
|
$4.09M 4.47M USD | $583.1K 637.4K USD | $0.003399 0.0037 USD | $0.003799 0.0041 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0026 USD |
-9.46
|
$23.52M 2.3M USD | $35.65M 3.48M USD | $0.02999 0.0026 USD | $0.02999 0.0030 USD | $23.52M 2.3M USD | 0.046 | $0.58 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.38 0.04 USD |
+12.61
|
$19M 1.85M USD | $222.82K 21.75K USD | $0.3599 0.03 USD | $0.4 0.04 USD | $19M 1.85M USD | 0 | -$0.56 -0.05 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+4.62
|
$12.62M 1.23M USD | $160K 15.62K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.44 0.04 USD |
-5.23
|
$12.22M 1.19M USD | $273.45K 26.69K USD | $0.3499 0.03 USD | $0.46 0.04 USD | $12.22M 1.19M USD | 0 | -$1.25 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002299 0.00022 USD |
-11.54
|
$9.5M 927.56K USD | $397.08M 38.76M USD | $0.002099 0.00020 USD | $0.002799 0.00027 USD | $9.5M 927.56K USD | 0.23 | $0.01 0.0009 USD | |
| Enersize Oyj ENERS.ST | $0.001899 0.00018 USD |
-5
|
$8.35M 815.32K USD | $12.42M 1.21M USD | $0.001899 0.00018 USD | $0.002099 0.00020 USD | $8.35M 815.32K USD | 0.19 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.1 7.82 USD |
-0.99
|
$267.6B 26.12B USD | $8.9K 868.85 USD | $79.8 7.79 USD | $81.2 7.93 USD | $267.6B 26.12B USD | 166.87 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $177.1 17.29 USD |
-0.9
|
$21.02B 2.05B USD | $12.22K 1.19K USD | $177.1 17.29 USD | $180.9 17.66 USD | $21.02B 2.05B USD | 0 | -$6.79 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $386.8 37.76 USD |
-1.78
|
$19.41B 1.89B USD | $32.05K 3.13K USD | $383.4 37.42 USD | $392.2 38.28 USD | $19.41B 1.89B USD | 61.00 | $6.34 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $397 38.75 USD |
-2.7
|
$5.27B 514.76M USD | $4.66K 454.97 USD | $395 38.56 USD | $408.5 39.87 USD | $5.27B 514.76M USD | 56.55 | $7.02 0.69 USD | |
| Knowit AB (publ) KNOW.ST | $130.8 12.77 USD |
-1.06
|
$3.57B 348.64M USD | $42.42K 4.14K USD | $128.8 12.57 USD | $132.6 12.94 USD | $3.57B 348.64M USD | 42.88 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $112 10.93 USD |
-0.36
|
$2.99B 291.6M USD | $33.42K 3.26K USD | $110.6 10.8 USD | $112.4 10.97 USD | $2.99B 291.6M USD | 14.50 | $7.72 0.75 USD | |
| Exsitec Holding AB (publ) EXS.ST | $135 13.18 USD |
+2.27
|
$1.81B 176.97M USD | $5.38K 525.25 USD | $131.5 12.84 USD | $135 13.18 USD | $1.81B 176.97M USD | 29.03 | $4.65 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | $57.4 5.6 USD |
-2.71
|
$1.73B 168.9M USD | $6.58K 641.8 USD | $57.4 5.6 USD | $59.6 5.82 USD | $1.73B 168.9M USD | 42.83 | $1.34 0.13 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26 2.54 USD |
+0.78
|
$1.41B 137.7M USD | $532 51.93 USD | $25.8 2.52 USD | $26 2.54 USD | $1.41B 137.7M USD | 68.42 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $107.4 10.48 USD |
-0.74
|
$1.37B 133.53M USD | $4.24K 414.17 USD | $107 10.44 USD | $108.8 10.62 USD | $1.37B 133.53M USD | 16.80 | $6.39 0.62 USD | |
| Enea AB (publ) ENEA.ST | $63 6.15 USD |
-3.08
|
$1.24B 120.62M USD | $43.66K 4.26K USD | $62.8 6.13 USD | $64.1 6.26 USD | $1.24B 120.62M USD | 11.43 | $5.51 0.54 USD | |
| Softronic AB (publ) SOF-B.ST | $22.7 2.22 USD |
-1.3
|
$1.19B 116.62M USD | $14.12K 1.38K USD | $22.45 2.19 USD | $23 2.25 USD | $1.19B 116.62M USD | 14.93 | $1.52 0.15 USD | |
| Prevas AB PREV-B.ST | $92.4 9.02 USD |
+1.76
|
$1.19B 116.22M USD | $4.34K 423.15 USD | $90.4 8.82 USD | $93.8 9.16 USD | $1.19B 116.22M USD | 14.62 | $6.32 0.62 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39.5 3.86 USD |
-0.88
|
$1.15B 112.28M USD | $4.62K 451.07 USD | $37.45 3.66 USD | $39.5 3.86 USD | $1.15B 112.28M USD | 21.94 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54.4 5.31 USD |
+1.87
|
$1B 98.07M USD | $12.43K 1.21K USD | $53.4 5.21 USD | $55.4 5.41 USD | $1B 98.07M USD | 23.85 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $89.8 8.77 USD |
+1.13
|
$951.88M 92.92M USD | $2.91K 283.76 USD | $88.8 8.67 USD | $91.2 8.9 USD | $951.88M 92.92M USD | 12.64 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $35.9 3.5 USD |
+0.14
|
$875.32M 85.44M USD | $3.09K 301.62 USD | $35.65 3.48 USD | $35.9 3.5 USD | $875.32M 85.44M USD | 11.39 | $3.15 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
+0.92
|
$788.44M 76.96M USD | $1.05K 102 USD | $109 10.64 USD | $110 10.74 USD | $788.44M 76.96M USD | 16.64 | $6.61 0.65 USD | |
| Generic Sweden AB GENI.ST | $56.9 5.55 USD |
-0.52
|
$699.41M 68.27M USD | $16.69K 1.63K USD | $56.3 5.5 USD | $57.2 5.58 USD | $699.41M 68.27M USD | 23.70 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $24.5 2.39 USD |
-0.41
|
$694.26M 67.77M USD | $8.73K 852.35 USD | $24 2.34 USD | $24.5 2.39 USD | $694.26M 67.77M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
+0.98
|
$618M 60.32M USD | $9.84K 960.31 USD | $102.5 10.01 USD | $104 10.15 USD | $618M 60.32M USD | 36.26 | $2.84 0.28 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.2 2.26 USD |
-0.43
|
$568.66M 55.51M USD | $20.44K 2K USD | $22.7 2.22 USD | $24.2 2.36 USD | $568.66M 55.51M USD | 18.56 | $1.25 0.12 USD | |
| B3 Consulting Group AB (publ) B3.ST | $61.8 6.03 USD |
-6.22
|
$563.1M 54.97M USD | $42.33K 4.13K USD | $61 5.95 USD | $66.7 6.51 USD | $563.1M 54.97M USD | 6.39 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.9 3.11 USD |
-5.62
|
$537.14M 52.43M USD | $13.96K 1.36K USD | $31.5 3.07 USD | $35.3 3.45 USD | $537.14M 52.43M USD | 32.88 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.4 1.21 USD |
+0.81
|
$460.33M 44.93M USD | $8.87K 866.02 USD | $12.05 1.18 USD | $12.4 1.21 USD | $460.33M 44.93M USD | 19.07 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.1 1.28 USD |
+0.61
|
$408.02M 39.83M USD | $25.1K 2.45K USD | $12.88 1.26 USD | $13.24 1.29 USD | $408.02M 39.83M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.34 0.72 USD |
0
|
$381M 37.19M USD | $3.76K 366.53 USD | $7.24 0.71 USD | $7.68 0.75 USD | $381M 37.19M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42 4.1 USD |
+0.48
|
$336M 32.8M USD | $1.69K 165.36 USD | $41.3 4.03 USD | $42.1 4.11 USD | $336M 32.8M USD | 0 | -$3.35 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.48 0.24 USD |
0
|
$308.71M 30.13M USD | $16.66K 1.63K USD | $2.48 0.24 USD | $2.48 0.24 USD | $308.71M 30.13M USD | 22.54 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.8 0.96 USD |
+1.03
|
$292.89M 28.59M USD | $791 77.21 USD | $9.52 0.93 USD | $9.98 0.97 USD | $292.89M 28.59M USD | 0 | -$0.76 -0.07 USD | |
| Waystream Holding AB (publ) WAYS.ST | $35.9 3.5 USD |
+5.9
|
$289.7M 28.28M USD | $23.21K 2.27K USD | $33.5 3.27 USD | $36 3.51 USD | $289.7M 28.28M USD | 0 | -$0.75 -0.07 USD | |
| Greater Than AB GREAT.ST | $20.2 1.97 USD |
-6.48
|
$276.22M 26.96M USD | $1.8K 175.31 USD | $20.2 1.97 USD | $20.8 2.03 USD | $276.22M 26.96M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.3 1.79 USD |
+0.27
|
$249.28M 24.33M USD | $3.19K 311.29 USD | $18.2 1.78 USD | $18.95 1.85 USD | $249.28M 24.33M USD | 22.87 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
0
|
$216.09M 21.09M USD | $36 3.51 USD | $5.5 0.54 USD | $5.5 0.54 USD | $216.09M 21.09M USD | 183.33 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.3 1.98 USD |
0
|
$204.57M 19.97M USD | $47.63K 4.65K USD | $19.3 1.88 USD | $20.3 1.98 USD | $204.57M 19.97M USD | 9.75 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.58 0.15 USD |
+5
|
$199.98M 19.52M USD | $44.92K 4.38K USD | $1.5 0.15 USD | $1.58 0.15 USD | $199.98M 19.52M USD | 0 | -$0.24 -0.02 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.1 1.28 USD |
-7.42
|
$191.88M 18.73M USD | $2.41K 235.05 USD | $13.1 1.28 USD | $13.3 1.3 USD | $191.88M 18.73M USD | 1310.00 | $0.01 0.0009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.7 2.02 USD |
-3.27
|
$190.35M 18.58M USD | $321.8K 31.41K USD | $20.6 2.01 USD | $20.7 2.02 USD | $190.35M 18.58M USD | 43.12 | $0.48 0.05 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.13 0.11 USD |
+5.61
|
$183.55M 17.92M USD | $108.55K 10.6K USD | $1.05 0.1 USD | $1.25 0.12 USD | $183.55M 17.92M USD | 0 | -$0.14 -0.01 USD | |
| Litium AB (publ) LITI.ST | $10.9 1.06 USD |
-5.63
|
$180.79M 17.65M USD | $21.94K 2.14K USD | $10.9 1.06 USD | $11.55 1.13 USD | $180.79M 17.65M USD | 1090.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.75 0.66 USD |
+4.65
|
$153.11M 14.95M USD | $67.28K 6.57K USD | $5.95 0.58 USD | $6.85 0.67 USD | $153.11M 14.95M USD | 0 | -$0.2 -0.01 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}