กระดานเทรด: Stockholm หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (54)
Stockholm (54)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
เทคโนโลยี (54)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (54)
ซอฟต์แวร์ - แอปพลิเคชัน (54)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (54)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (14)
- อุปกรณ์สื่อสาร (18)
- ฮาร์ดแวร์คอมพิวเตอร์ (5)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (8)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $65.45 6.39 USD |
-2.68
|
$22.45B 2.19B USD | $349.68K 34.13K USD | $65.45 6.39 USD | $67.2 6.56 USD | $22.45B 2.19B USD | 45.76 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $442.6 43.2 USD |
-5.06
|
$17.6B 1.72B USD | $99K 9.66K USD | $441.6 43.11 USD | $465.8 45.47 USD | $17.6B 1.72B USD | 41.83 | $10.58 1.03 USD | |
| Better Collective A/S BETCO.ST | $127.6 12.46 USD |
+0.08
|
$7.78B 759.53M USD | $239.08K 23.34K USD | $126.2 12.32 USD | $134.8 13.16 USD | $7.78B 759.53M USD | 24.97 | $5.11 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.36 0.72 USD |
-1.74
|
$2.61B 255.02M USD | $104.08K 10.16K USD | $7.36 0.72 USD | $7.49 0.73 USD | $2.61B 255.02M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $65.55 6.4 USD |
-2.82
|
$2.46B 239.67M USD | $64.3K 6.28K USD | $65.35 6.38 USD | $67.75 6.61 USD | $2.46B 239.67M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.32 0.71 USD |
-0.95
|
$1.04B 101.89M USD | $116.98K 11.42K USD | $7.26 0.71 USD | $7.39 0.72 USD | $1.04B 101.89M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.75 3 USD |
-1.44
|
$623.54M 60.86M USD | $16.54K 1.61K USD | $30.75 3 USD | $31.45 3.07 USD | $623.54M 60.86M USD | 9.60 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Safello Group AB (publ) SFL.ST | $6 0.59 USD |
+1.69
|
$134.4M 13.12M USD | $9.77K 953.77 USD | $5.96 0.58 USD | $6.14 0.6 USD | $134.4M 13.12M USD | 0 | -$0.07 -0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0088 USD |
-0.33
|
$110.49M 10.79M USD | $1.08M 105.89K USD | $0.08999 0.0086 USD | $0.08999 0.0091 USD | $110.49M 10.79M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.04 USD |
-2.74
|
$97.38M 9.51M USD | $152.47K 14.88K USD | $0.45 0.04 USD | $0.5 0.05 USD | $97.38M 9.51M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
-3.54
|
$91.68M 8.95M USD | $54.3K 5.3K USD | $0.22 0.02 USD | $0.25 0.02 USD | $91.68M 8.95M USD | 1.36 | $0.18 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.89 0.09 USD |
+1.71
|
$58.39M 5.7M USD | $11.83K 1.16K USD | $0.8599 0.08 USD | $0.89 0.09 USD | $58.39M 5.7M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1499 0.01 USD |
-7.98
|
$47.58M 4.64M USD | $823.01K 80.34K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $47.58M 4.64M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.2 0.12 USD |
+0.42
|
$44.53M 4.35M USD | $14.87K 1.45K USD | $1.17 0.11 USD | $1.21 0.12 USD | $44.53M 4.35M USD | 0 | -$0.26 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0075 USD |
0
|
$19.68M 1.92M USD | $4.3K 420.03 USD | $0.07 0.0071 USD | $0.08 0.0075 USD | $19.68M 1.92M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
0
|
$8.67M 846.5K USD | $5.21M 508.41K USD | $0.01 0.0013 USD | $0.02 0.0014 USD | $8.67M 846.5K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $398.5 38.9 USD |
-1.85
|
$5.29B 516.71M USD | $3.65K 356.58 USD | $392 38.26 USD | $410.5 40.07 USD | $5.29B 516.71M USD | 57.09 | $6.98 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.5 2.59 USD |
-2.21
|
$1.44B 140.35M USD | $4.14K 404.51 USD | $26.5 2.59 USD | $26.9 2.63 USD | $1.44B 140.35M USD | 69.73 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.6 10.89 USD |
-0.18
|
$1.42B 138.75M USD | $8.86K 865.14 USD | $110.6 10.8 USD | $112 10.93 USD | $1.42B 138.75M USD | 17.46 | $6.39 0.62 USD | |
| Enea AB (publ) ENEA.ST | $67.4 6.58 USD |
-0.59
|
$1.32B 129.04M USD | $22.92K 2.24K USD | $67.2 6.56 USD | $68.4 6.68 USD | $1.32B 129.04M USD | 12.23 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.6 4.74 USD |
+1.04
|
$897.56M 87.61M USD | $2K 195.03 USD | $48.5 4.73 USD | $48.8 4.76 USD | $897.56M 87.61M USD | 21.31 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $26.6 2.6 USD |
+1.14
|
$753.76M 73.58M USD | $470 45.88 USD | $26.2 2.56 USD | $26.6 2.6 USD | $753.76M 73.58M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $60.9 5.94 USD |
+2.87
|
$748.58M 73.07M USD | $16.42K 1.6K USD | $59.7 5.83 USD | $60.9 5.94 USD | $748.58M 73.07M USD | 25.37 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
0
|
$612M 59.74M USD | $418 40.8 USD | $102 9.96 USD | $102.5 10.01 USD | $612M 59.74M USD | 35.05 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $28.6 2.79 USD |
0
|
$481.58M 47.01M USD | $2.72K 265.12 USD | $28.6 2.79 USD | $30.1 2.94 USD | $481.58M 47.01M USD | 29.48 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.48 0.93 USD |
-1.25
|
$283.32M 27.66M USD | $3.76K 367.32 USD | $9.48 0.93 USD | $9.8 0.96 USD | $283.32M 27.66M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.05 1.76 USD |
-0.82
|
$245.87M 24M USD | $597 58.27 USD | $18.05 1.76 USD | $18.2 1.78 USD | $245.87M 24M USD | 22.56 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $6.25 0.61 USD |
-6.72
|
$244.67M 23.88M USD | $38.95K 3.8K USD | $6.2 0.61 USD | $6.45 0.63 USD | $244.67M 23.88M USD | 208.33 | $0.03 0.002 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.7 2.02 USD |
-1.9
|
$208.6M 20.36M USD | $5.5K 536.58 USD | $20.6 2.01 USD | $21.4 2.09 USD | $208.6M 20.36M USD | 9.95 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.05 0.98 USD |
+0.5
|
$166.69M 16.27M USD | $3 0.29 USD | $10.05 0.98 USD | $10.25 1 USD | $166.69M 16.27M USD | 1005.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.5 0.63 USD |
-7.8
|
$147.44M 14.39M USD | $31.99K 3.12K USD | $6.4 0.62 USD | $7.25 0.71 USD | $147.44M 14.39M USD | 0 | -$0.2 -0.01 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.39 0.33 USD |
+3.04
|
$85.19M 8.32M USD | $11.14K 1.09K USD | $3.39 0.33 USD | $3.49 0.34 USD | $85.19M 8.32M USD | 0 | -$3.9 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.5 0.24 USD |
-7.41
|
$72.91M 7.12M USD | $21.76K 2.12K USD | $2.36 0.23 USD | $2.68 0.26 USD | $72.91M 7.12M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $516 50.37 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7 0.68 USD |
-3.45
|
$50.97M 4.98M USD | $1.3K 126.9 USD | $7 0.68 USD | $7.35 0.72 USD | $50.97M 4.98M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.9 0.58 USD |
0
|
$50.77M 4.96M USD | $23.41K 2.28K USD | $5.75 0.56 USD | $6 0.59 USD | $50.77M 4.96M USD | 9.21 | $0.64 0.06 USD | |
| Zaplox AB ZAPLOX.ST | $0.9899 0.1 USD |
+4.87
|
$35.66M 3.48M USD | $1.07K 104.05 USD | $0.91 0.09 USD | $0.9899 0.1 USD | $35.66M 3.48M USD | 0 | -$0.58 -0.05 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.8 0.27 USD |
0
|
$26.6M 2.6M USD | $396 38.65 USD | $2.8 0.27 USD | $2.8 0.27 USD | $26.6M 2.6M USD | 0 | -$1.77 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.24 0.12 USD |
-0.8
|
$4.99M 487.55K USD | $900 87.85 USD | $1.24 0.12 USD | $1.24 0.12 USD | $4.99M 487.55K USD | 0 | -$5.78 -0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}