กระดานเทรด: Stockholm หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (53)
Stockholm (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
เทคโนโลยี (53)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (53)
ซอฟต์แวร์ - แอปพลิเคชัน (53)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (53)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (14)
- อุปกรณ์สื่อสาร (18)
- ฮาร์ดแวร์คอมพิวเตอร์ (5)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (8)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $65.05 6.35 USD |
-3.41
|
$22.3B 2.18B USD | $592.23K 57.81K USD | $64.65 6.31 USD | $68.8 6.72 USD | $22.3B 2.18B USD | 45.48 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $464.4 45.33 USD |
+0.09
|
$18.47B 1.8B USD | $43.61K 4.26K USD | $462 45.1 USD | $469 45.78 USD | $18.47B 1.8B USD | 43.89 | $10.58 1.03 USD | |
| Better Collective A/S BETCO.ST | $133.6 13.04 USD |
-0.22
|
$8.12B 792.94M USD | $43.42K 4.24K USD | $132 12.88 USD | $137.5 13.42 USD | $8.12B 792.94M USD | 25.89 | $5.16 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.28 0.71 USD |
+1.82
|
$2.58B 252.25M USD | $361.69K 35.31K USD | $7.1 0.69 USD | $7.35 0.72 USD | $2.58B 252.25M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $65.55 6.4 USD |
-0.68
|
$2.46B 239.67M USD | $139.67K 13.63K USD | $63.55 6.2 USD | $67 6.54 USD | $2.46B 239.67M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.32 0.71 USD |
-0.54
|
$1.04B 101.89M USD | $123.9K 12.09K USD | $7.26 0.71 USD | $7.37 0.72 USD | $1.04B 101.89M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $32.9 3.21 USD |
+2.17
|
$667.13M 65.12M USD | $29.15K 2.85K USD | $31.25 3.05 USD | $33.6 3.28 USD | $667.13M 65.12M USD | 10.28 | $3.2 0.31 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.95 0.39 USD |
+12.86
|
$291.68M 28.47M USD | $1.04M 101.34K USD | $3.72 0.36 USD | $4.22 0.41 USD | $291.68M 28.47M USD | 0 | -$0.38 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.01 USD |
-8.76
|
$127.22M 12.42M USD | $10.71M 1.05M USD | $0.1 0.0099 USD | $0.1199 0.01 USD | $127.22M 12.42M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
-3.99
|
$99.17M 9.68M USD | $317.04K 30.95K USD | $0.26 0.03 USD | $0.28 0.03 USD | $99.17M 9.68M USD | 1.47 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.45 0.04 USD |
-1.65
|
$94.63M 9.24M USD | $29.16K 2.85K USD | $0.44 0.04 USD | $0.46 0.04 USD | $94.63M 9.24M USD | 0 | -$0.56 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.64 0.16 USD |
+7.19
|
$60.85M 5.94M USD | $106.92K 10.44K USD | $1.5 0.15 USD | $1.74 0.17 USD | $60.85M 5.94M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
+4.13
|
$54.75M 5.34M USD | $655.25K 63.96K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $54.75M 5.34M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
-4.41
|
$12.07M 1.18M USD | $473.53K 46.22K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.07M 1.18M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $408 39.83 USD |
-0.49
|
$5.42B 529.03M USD | $2.77K 270.78 USD | $401 39.14 USD | $412.5 40.27 USD | $5.42B 529.03M USD | 58.20 | $7.01 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.8 2.52 USD |
-0.77
|
$1.4B 136.64M USD | $1.94K 189.08 USD | $25.8 2.52 USD | $26.4 2.58 USD | $1.4B 136.64M USD | 67.89 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $108.2 10.56 USD |
0
|
$1.38B 134.53M USD | $11.7K 1.14K USD | $107.2 10.46 USD | $110.8 10.82 USD | $1.38B 134.53M USD | 16.93 | $6.39 0.62 USD | |
| Enea AB (publ) ENEA.ST | $65 6.34 USD |
0
|
$1.27B 124.45M USD | $12.98K 1.27K USD | $64.4 6.29 USD | $65.4 6.38 USD | $1.27B 124.45M USD | 11.79 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $53.4 5.21 USD |
+1.52
|
$986.21M 96.27M USD | $14.62K 1.43K USD | $52.2 5.1 USD | $53.4 5.21 USD | $986.21M 96.27M USD | 23.42 | $2.28 0.22 USD | |
| Generic Sweden AB GENI.ST | $57.2 5.58 USD |
-2.22
|
$703.1M 68.63M USD | $33.56K 3.28K USD | $56.3 5.5 USD | $58.5 5.71 USD | $703.1M 68.63M USD | 23.83 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $24.6 2.4 USD |
-5.75
|
$697.09M 68.04M USD | $17.19K 1.68K USD | $24.3 2.37 USD | $26 2.54 USD | $697.09M 68.04M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
-0.97
|
$612M 59.74M USD | $8.19K 799.15 USD | $102 9.96 USD | $107 10.44 USD | $612M 59.74M USD | 35.91 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.8 3.3 USD |
+12.67
|
$569.14M 55.55M USD | $18.54K 1.81K USD | $31 3.03 USD | $34.9 3.41 USD | $569.14M 55.55M USD | 34.84 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $21.6 2.11 USD |
-4.42
|
$295.36M 28.83M USD | $474 46.27 USD | $20.4 1.99 USD | $21.6 2.11 USD | $295.36M 28.83M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.7 0.95 USD |
-6.73
|
$289.9M 28.3M USD | $3.36K 328.37 USD | $9.6 0.94 USD | $10.05 0.98 USD | $289.9M 28.3M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.25 1.78 USD |
+1.11
|
$248.6M 24.27M USD | $1.1K 107.28 USD | $18.05 1.76 USD | $18.85 1.84 USD | $248.6M 24.27M USD | 22.81 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
0
|
$216.09M 21.09M USD | $2.77K 270.78 USD | $5.45 0.53 USD | $5.6 0.55 USD | $216.09M 21.09M USD | 183.33 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.3 1.98 USD |
0
|
$204.57M 19.97M USD | $14.96K 1.46K USD | $20 1.95 USD | $20.3 1.98 USD | $204.57M 19.97M USD | 9.75 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.55 1.13 USD |
+0.87
|
$191.57M 18.7M USD | $7.42K 724.38 USD | $11.2 1.09 USD | $11.55 1.13 USD | $191.57M 18.7M USD | 1155.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.45 0.63 USD |
+4.03
|
$146.3M 14.28M USD | $44.67K 4.36K USD | $6 0.59 USD | $6.55 0.64 USD | $146.3M 14.28M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.38 0.62 USD |
+5.28
|
$130.47M 12.74M USD | $41.84K 4.08K USD | $5.84 0.57 USD | $6.5 0.63 USD | $130.47M 12.74M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.82 0.28 USD |
+7.63
|
$82.24M 8.03M USD | $2.72K 265.21 USD | $2.62 0.26 USD | $2.82 0.28 USD | $82.24M 8.03M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.08 0.3 USD |
-0.65
|
$77.4M 7.55M USD | $16.55K 1.62K USD | $2.6 0.25 USD | $3.18 0.31 USD | $77.4M 7.55M USD | 0 | -$3.9 -0.3 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.25 0.61 USD |
+1.63
|
$53.78M 5.25M USD | $39.65K 3.87K USD | $6 0.59 USD | $6.9 0.67 USD | $53.78M 5.25M USD | 25.00 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.9 0.67 USD |
+2.99
|
$50.24M 4.9M USD | $42K 4.1K USD | $6.4 0.62 USD | $6.9 0.67 USD | $50.24M 4.9M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.88 0.09 USD |
+6.02
|
$31.7M 3.09M USD | $20.69K 2.02K USD | $0.7399 0.07 USD | $0.88 0.09 USD | $31.7M 3.09M USD | 0 | -$0.58 -0.05 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.86 0.28 USD |
+5.15
|
$27.17M 2.65M USD | $12.75K 1.24K USD | $2.7 0.26 USD | $2.86 0.28 USD | $27.17M 2.65M USD | 0 | -$1.78 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.9 0.09 USD |
-5.76
|
$3.63M 353.87K USD | $2K 195.22 USD | $0.9 0.09 USD | $0.9 0.09 USD | $3.63M 353.87K USD | 0 | -$5.78 -0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}