กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (376)
Shenzhen (376)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (376)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (35)
- วัสดุก่อสร้าง (18)
- เคมีภัณฑ์ (101)
- เคมีภัณฑ์ชนิดพิเศษ (123)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (20)
- ทองแดง (5)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (28)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (2)
- เหล็กกล้า (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.67 1.21 USD |
-0.69
|
$87.79B 12.21B USD | $14.86M 2.07M USD | $8.66 1.2 USD | $8.82 1.23 USD | $87.79B 12.21B USD | 108.37 | $0.08 0.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.06 2.23 USD |
+0.06
|
$84.98B 11.82B USD | $37.67M 5.24M USD | $16.05 2.23 USD | $16.39 2.28 USD | $84.98B 11.82B USD | 17.45 | $0.92 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.69 2.46 USD |
-1.5
|
$59.59B 8.29B USD | $36.59M 5.09M USD | $17.66 2.46 USD | $18.03 2.51 USD | $59.59B 8.29B USD | 8.97 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.43 4.37 USD |
+0.1
|
$58.04B 8.07B USD | $27.68M 3.85M USD | $31.21 4.34 USD | $32.4 4.51 USD | $58.04B 8.07B USD | 0 | -$0.99 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.8 5.12 USD |
+0.93
|
$57.78B 8.03B USD | $8.05M 1.12M USD | $36.65 5.1 USD | $37.21 5.17 USD | $57.78B 8.03B USD | 20.67 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.54 2.86 USD |
+1.28
|
$57.03B 7.93B USD | $27.32M 3.8M USD | $20.03 2.79 USD | $20.6 2.86 USD | $57.03B 7.93B USD | 24.16 | $0.85 0.12 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.22 1.56 USD |
-0.44
|
$56.63B 7.87B USD | $10.68M 1.48M USD | $11.2 1.56 USD | $11.41 1.59 USD | $56.63B 7.87B USD | 11.10 | $1.01 0.14 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.07 2.1 USD |
-0.72
|
$52.26B 7.27B USD | $20.64M 2.87M USD | $15.05 2.09 USD | $15.39 2.14 USD | $52.26B 7.27B USD | 12.45 | $1.21 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.17 4.19 USD |
+1.93
|
$44.56B 6.2B USD | $41.96M 5.83M USD | $29.54 4.11 USD | $31.2 4.34 USD | $44.56B 6.2B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.15 0.44 USD |
-0.94
|
$40.3B 5.6B USD | $104.74M 14.56M USD | $3.15 0.44 USD | $3.2 0.44 USD | $40.3B 5.6B USD | 15.00 | $0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.29 1.99 USD |
+1.2
|
$39.93B 5.55B USD | $15.74M 2.19M USD | $14.07 1.96 USD | $14.44 2.01 USD | $39.93B 5.55B USD | 13.11 | $1.09 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.43 2.28 USD |
0
|
$39.21B 5.45B USD | $6.98M 969.91K USD | $16.4 2.28 USD | $16.56 2.3 USD | $39.21B 5.45B USD | 20.79 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.88 2.35 USD |
-1.4
|
$37.97B 5.28B USD | $18.59M 2.58M USD | $16.85 2.34 USD | $17.41 2.42 USD | $37.97B 5.28B USD | 9.59 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.78 1.08 USD |
-0.77
|
$36.19B 5.03B USD | $25.81M 3.59M USD | $7.78 1.08 USD | $7.9 1.1 USD | $36.19B 5.03B USD | 7.55 | $1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33 4.59 USD |
+2.07
|
$35.02B 4.87B USD | $35.66M 4.96M USD | $32.15 4.47 USD | $33.38 4.64 USD | $35.02B 4.87B USD | 471.42 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.03 0.98 USD |
+0.29
|
$34.89B 4.85B USD | $14.81M 2.06M USD | $6.97 0.97 USD | $7.14 0.99 USD | $34.89B 4.85B USD | 17.14 | $0.41 0.06 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.9 0.68 USD |
-1.01
|
$33.85B 4.71B USD | $52.97M 7.37M USD | $4.88 0.68 USD | $5.03 0.7 USD | $33.85B 4.71B USD | 15.31 | $0.32 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.21 2.39 USD |
-2.16
|
$32.95B 4.58B USD | $21.6M 3M USD | $17.21 2.39 USD | $17.85 2.48 USD | $32.95B 4.58B USD | 63.74 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.63 0.64 USD |
-1.49
|
$32.92B 4.58B USD | $16.04M 2.23M USD | $4.63 0.64 USD | $4.71 0.65 USD | $32.92B 4.58B USD | 0 | -$0.06 -0.008 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.59 4.39 USD |
-1.44
|
$29.6B 4.12B USD | $3.54M 491.86K USD | $31.75 4.41 USD | $32.43 4.51 USD | $29.6B 4.12B USD | 20.92 | $1.51 0.21 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.7 3.3 USD |
+3.99
|
$28.49B 3.96B USD | $63.78M 8.87M USD | $22.51 3.13 USD | $23.86 3.32 USD | $28.49B 3.96B USD | 28.21 | $0.84 0.12 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.32 3.66 USD |
-1.79
|
$27.62B 3.84B USD | $9.85M 1.37M USD | $26.31 3.66 USD | $27.11 3.77 USD | $27.62B 3.84B USD | 37.07 | $0.71 0.1 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.55 0.49 USD |
-0.84
|
$27.6B 3.84B USD | $25.69M 3.57M USD | $3.55 0.49 USD | $3.61 0.5 USD | $27.6B 3.84B USD | 32.27 | $0.11 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.22 2.26 USD |
-0.92
|
$27.22B 3.78B USD | $18.02M 2.51M USD | $16.2 2.25 USD | $16.55 2.3 USD | $27.22B 3.78B USD | 26.16 | $0.62 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.91 4.02 USD |
-0.03
|
$26.71B 3.71B USD | $7.34M 1.02M USD | $28.9 4.02 USD | $29.44 4.09 USD | $26.71B 3.71B USD | 21.10 | $1.37 0.19 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.08 1.54 USD |
-0.36
|
$26.47B 3.68B USD | $12.09M 1.68M USD | $11.05 1.54 USD | $11.17 1.55 USD | $26.47B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.02 3.9 USD |
+0.83
|
$26.29B 3.66B USD | $10.71M 1.49M USD | $27.71 3.85 USD | $28.34 3.94 USD | $26.29B 3.66B USD | 45.93 | $0.61 0.08 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.89 1.93 USD |
+2.28
|
$24.66B 3.43B USD | $44.17M 6.14M USD | $13.43 1.87 USD | $14.05 1.95 USD | $24.66B 3.43B USD | 15.09 | $0.92 0.13 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.55 4.11 USD |
+0.03
|
$24.57B 3.42B USD | $10.11M 1.41M USD | $29.43 4.09 USD | $30.31 4.21 USD | $24.57B 3.42B USD | 32.83 | $0.9 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.68 1.48 USD |
0
|
$24.34B 3.38B USD | $27.97M 3.89M USD | $10.66 1.48 USD | $10.89 1.51 USD | $24.34B 3.38B USD | 23.21 | $0.46 0.06 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.97M 2.92M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.69 3.43 USD |
+1.23
|
$24.13B 3.35B USD | $4.86M 675.65K USD | $24.39 3.39 USD | $24.94 3.47 USD | $24.13B 3.35B USD | 15.24 | $1.62 0.23 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
-0.78
|
$23.7B 3.3B USD | $46.6M 6.48M USD | $2.55 0.35 USD | $2.59 0.36 USD | $23.7B 3.3B USD | 255.00 | $0.01 0.001 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.73 4.27 USD |
-2.35
|
$23.35B 3.25B USD | $4.98M 691.78K USD | $30.73 4.27 USD | $31.67 4.4 USD | $23.35B 3.25B USD | 25.39 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.7 6.35 USD |
-0.46
|
$23.2B 3.23B USD | $2.77M 384.74K USD | $45.7 6.35 USD | $46.95 6.53 USD | $23.2B 3.23B USD | 28.56 | $1.6 0.22 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.08 1.96 USD |
+0.07
|
$23.17B 3.22B USD | $20.1M 2.79M USD | $14.05 1.95 USD | $14.24 1.98 USD | $23.17B 3.22B USD | 14.82 | $0.95 0.13 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.6 4.25 USD |
-0.2
|
$23.07B 3.21B USD | $6.56M 911.76K USD | $30.52 4.24 USD | $31.3 4.35 USD | $23.07B 3.21B USD | 23.35 | $1.31 0.18 USD | |
| HBIS Company Limited 000709.SZ | $2.18 0.3 USD |
-0.46
|
$22.53B 3.13B USD | $74.09M 10.3M USD | $2.17 0.3 USD | $2.22 0.31 USD | $22.53B 3.13B USD | 36.33 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43 5.98 USD |
-4.72
|
$22.46B 3.12B USD | $10.1M 1.4M USD | $42.88 5.96 USD | $45.58 6.34 USD | $22.46B 3.12B USD | 63.23 | $0.68 0.09 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.77 4.28 USD |
+0.62
|
$22.2B 3.09B USD | $15.47M 2.15M USD | $30.68 4.27 USD | $31.7 4.41 USD | $22.2B 3.09B USD | 34.96 | $0.88 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.98 0.83 USD |
-0.17
|
$21.92B 3.05B USD | $5.42M 753.32K USD | $5.97 0.83 USD | $6.04 0.84 USD | $21.92B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.35 1.58 USD |
+1.34
|
$21.44B 2.98B USD | $94.22M 13.1M USD | $11.19 1.56 USD | $12.08 1.68 USD | $21.44B 2.98B USD | 40.53 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.56 4.25 USD |
-0.07
|
$21.12B 2.94B USD | $13.51M 1.88M USD | $30.52 4.24 USD | $31.2 4.34 USD | $21.12B 2.94B USD | 71.06 | $0.43 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.36 0.33 USD |
-0.42
|
$20.93B 2.91B USD | $34.06M 4.74M USD | $2.36 0.33 USD | $2.42 0.34 USD | $20.93B 2.91B USD | 0 | -$0.64 -0.08 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.71 1.49 USD |
-0.65
|
$20.46B 2.84B USD | $11.44M 1.59M USD | $10.7 1.49 USD | $10.84 1.51 USD | $20.46B 2.84B USD | 10.92 | $0.98 0.14 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
-1.1
|
$20.43B 2.84B USD | $21.92M 3.05M USD | $3.58 0.5 USD | $3.64 0.51 USD | $20.43B 2.84B USD | 0 | -$0.14 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.15 1.41 USD |
-0.39
|
$20.28B 2.82B USD | $5.15M 716.54K USD | $10.13 1.41 USD | $10.26 1.43 USD | $20.28B 2.82B USD | 27.43 | $0.37 0.05 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.88 2.07 USD |
-0.67
|
$19.87B 2.76B USD | $3.07M 426.87K USD | $14.86 2.07 USD | $15.12 2.1 USD | $19.87B 2.76B USD | 78.31 | $0.19 0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.06 0.7 USD |
-0.2
|
$18.92B 2.63B USD | $26.02M 3.62M USD | $5.06 0.7 USD | $5.11 0.71 USD | $18.92B 2.63B USD | 11.76 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.09 1.4 USD |
+0.7
|
$18.63B 2.59B USD | $20.23M 2.81M USD | $9.98 1.39 USD | $10.25 1.43 USD | $18.63B 2.59B USD | 37.37 | $0.27 0.04 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.18 0.58 USD |
-1.88
|
$18.41B 2.56B USD | $36.61M 5.09M USD | $4.19 0.58 USD | $4.3 0.6 USD | $18.41B 2.56B USD | 0 | -$0.26 -0.03 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.01 1.25 USD |
-1.21
|
$17.16B 2.39B USD | $38.14M 5.3M USD | $9 1.25 USD | $9.18 1.28 USD | $17.16B 2.39B USD | 21.97 | $0.41 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.96 8.06 USD |
+3.65
|
$17.15B 2.38B USD | $3.58M 497.57K USD | $55.61 7.73 USD | $58.05 8.07 USD | $17.15B 2.38B USD | 21.87 | $2.65 0.37 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.54 1.88 USD |
+0.07
|
$16.99B 2.36B USD | $8.9M 1.24M USD | $13.51 1.88 USD | $13.8 1.92 USD | $16.99B 2.36B USD | 11.67 | $1.16 0.16 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.31 4.35 USD |
-2.82
|
$16.88B 2.35B USD | $8.72M 1.21M USD | $31.27 4.35 USD | $32.75 4.55 USD | $16.88B 2.35B USD | 21.59 | $1.45 0.2 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.47 0.62 USD |
-0.67
|
$16.71B 2.32B USD | $27.07M 3.76M USD | $4.46 0.62 USD | $4.53 0.63 USD | $16.71B 2.32B USD | 15.96 | $0.28 0.04 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.29 0.6 USD |
+0.7
|
$16.61B 2.31B USD | $45.48M 6.32M USD | $4.27 0.59 USD | $4.4 0.61 USD | $16.61B 2.31B USD | 26.81 | $0.16 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.38 2.28 USD |
-0.43
|
$16.33B 2.27B USD | $13.35M 1.86M USD | $16.36 2.27 USD | $16.67 2.32 USD | $16.33B 2.27B USD | 26.41 | $0.62 0.09 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.26 0.59 USD |
+0.71
|
$16.3B 2.27B USD | $25.36M 3.53M USD | $4.23 0.59 USD | $4.38 0.61 USD | $16.3B 2.27B USD | 0 | -$1.19 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.37 0.18 USD |
+0.74
|
$17.72B 2.27B USD | $683.9K 87.45K USD | $1.35 0.17 USD | $1.39 0.18 USD | $17.72B 2.27B USD | 0 | -$1.29 -0.1 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.09 3.21 USD |
-3.83
|
$15.68B 2.18B USD | $36.69M 5.1M USD | $23.07 3.21 USD | $23.9 3.32 USD | $15.68B 2.18B USD | 0 | -$1.52 -0.2 USD | |
| ADAMA Ltd. 000553.SZ | $6.97 0.97 USD |
+0.14
|
$15.5B 2.15B USD | $5.84M 811.52K USD | $6.93 0.96 USD | $7.06 0.98 USD | $15.5B 2.15B USD | 0 | -$1.09 -0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.91 4.85 USD |
-0.2
|
$15.35B 2.13B USD | $9.49M 1.32M USD | $34.76 4.83 USD | $35.62 4.95 USD | $15.35B 2.13B USD | 37.13 | $0.94 0.13 USD | |
| ADAMA Ltd. 200553.SZ | $2.26 0.29 USD |
-0.88
|
$16.67B 2.13B USD | $205.8K 26.31K USD | $2.21 0.28 USD | $2.28 0.29 USD | $16.67B 2.13B USD | 0 | -$1.18 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.35 7.56 USD |
-0.35
|
$15.26B 2.12B USD | $723.9K 100.65K USD | $54.34 7.56 USD | $55.41 7.7 USD | $15.26B 2.12B USD | 27.58 | $1.97 0.27 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.6 4.39 USD |
-0.41
|
$14.91B 2.07B USD | $969.6K 134.82K USD | $31.52 4.38 USD | $32 4.45 USD | $14.91B 2.07B USD | 15.49 | $2.04 0.28 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.26 0.73 USD |
-0.19
|
$14.66B 2.04B USD | $25.44M 3.54M USD | $5.26 0.73 USD | $5.41 0.75 USD | $14.66B 2.04B USD | 87.66 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.8 2.34 USD |
-1.06
|
$14.2B 1.97B USD | $8.19M 1.14M USD | $16.81 2.34 USD | $17.2 2.39 USD | $14.2B 1.97B USD | 17.50 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.39 1.58 USD |
+0.44
|
$14.13B 1.96B USD | $5.31M 737.88K USD | $11.33 1.58 USD | $11.49 1.6 USD | $14.13B 1.96B USD | 19.30 | $0.59 0.08 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.31 3.38 USD |
+0.79
|
$13.82B 1.92B USD | $7.06M 981.69K USD | $24.12 3.35 USD | $24.65 3.43 USD | $13.82B 1.92B USD | 20.09 | $1.21 0.17 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
0
|
$13.8B 1.92B USD | $14.94M 2.08M USD | $5.18 0.72 USD | $5.33 0.74 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.59 1.61 USD |
-0.43
|
$13.8B 1.92B USD | $8.91M 1.24M USD | $11.6 1.61 USD | $11.81 1.64 USD | $13.8B 1.92B USD | 0 | -$0.24 -0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.44 0.48 USD |
-0.58
|
$13.63B 1.9B USD | $25.11M 3.49M USD | $3.44 0.48 USD | $3.49 0.49 USD | $13.63B 1.9B USD | 114.66 | $0.03 0.004 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $25.25 3.51 USD |
+0.88
|
$13.6B 1.89B USD | $8.34M 1.16M USD | $25.03 3.48 USD | $25.6 3.56 USD | $13.6B 1.89B USD | 13.95 | $1.81 0.25 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.04 1.67 USD |
-1.07
|
$13.55B 1.88B USD | $5.49M 763.75K USD | $12.02 1.67 USD | $12.4 1.72 USD | $13.55B 1.88B USD | 28.66 | $0.42 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.06 1.4 USD |
-1.66
|
$13.51B 1.88B USD | $32.56M 4.53M USD | $10.05 1.4 USD | $10.33 1.44 USD | $13.51B 1.88B USD | 45.72 | $0.22 0.03 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.37 1.72 USD |
-2.6
|
$13.39B 1.86B USD | $56.23M 7.82M USD | $12.38 1.72 USD | $12.9 1.79 USD | $13.39B 1.86B USD | 24.25 | $0.51 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.64 1.76 USD |
+1.44
|
$13.28B 1.85B USD | $57.36M 7.98M USD | $12.35 1.72 USD | $12.91 1.8 USD | $13.28B 1.85B USD | 35.11 | $0.36 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.61 0.64 USD |
-0.86
|
$13.11B 1.82B USD | $14.3M 1.99M USD | $4.61 0.64 USD | $4.67 0.65 USD | $13.11B 1.82B USD | 0 | $0 0 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.97 0.83 USD |
-1.81
|
$13.1B 1.82B USD | $40.29M 5.6M USD | $5.95 0.83 USD | $6.12 0.85 USD | $13.1B 1.82B USD | 74.62 | $0.08 0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.47 1.18 USD |
0
|
$12.77B 1.78B USD | $4.73M 657.57K USD | $8.44 1.17 USD | $8.63 1.2 USD | $12.77B 1.78B USD | 16.94 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.45 1.17 USD |
-0.71
|
$12.75B 1.77B USD | $19.15M 2.66M USD | $8.44 1.17 USD | $8.68 1.21 USD | $12.75B 1.77B USD | 44.47 | $0.19 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.95 1.52 USD |
-1.08
|
$12.62B 1.75B USD | $21.49M 2.99M USD | $10.94 1.52 USD | $11.44 1.59 USD | $12.62B 1.75B USD | 39.10 | $0.28 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.97 1.53 USD |
+0.18
|
$12.59B 1.75B USD | $16.7M 2.32M USD | $10.85 1.51 USD | $11.08 1.54 USD | $12.59B 1.75B USD | 25.51 | $0.43 0.06 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.82 0.67 USD |
+0.21
|
$12.48B 1.74B USD | $40.78M 5.67M USD | $4.79 0.67 USD | $4.96 0.69 USD | $12.48B 1.74B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.23 3.23 USD |
-0.6
|
$12.37B 1.72B USD | $9.97M 1.39M USD | $23.22 3.23 USD | $23.55 3.27 USD | $12.37B 1.72B USD | 7.87 | $2.95 0.41 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.59 5.64 USD |
+1.7
|
$12.37B 1.72B USD | $7.19M 999.98K USD | $39.55 5.5 USD | $41.6 5.78 USD | $12.37B 1.72B USD | 101.47 | $0.4 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.8 1.5 USD |
-9.4
|
$12.27B 1.71B USD | $107.99M 15.01M USD | $10.77 1.5 USD | $12.77 1.78 USD | $12.27B 1.71B USD | 0 | -$0.09 -0.01 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.6 0.64 USD |
-0.65
|
$12.23B 1.7B USD | $8.06M 1.12M USD | $4.6 0.64 USD | $4.64 0.65 USD | $12.23B 1.7B USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.38 2.56 USD |
-1.87
|
$12B 1.67B USD | $11.96M 1.66M USD | $18.39 2.56 USD | $18.85 2.62 USD | $12B 1.67B USD | 167.09 | $0.11 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.86 5.68 USD |
-0.54
|
$11.79B 1.64B USD | $1.73M 240.64K USD | $40.84 5.68 USD | $41.4 5.76 USD | $11.79B 1.64B USD | 30.49 | $1.34 0.19 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.69 0.93 USD |
-4.15
|
$11.78B 1.64B USD | $87.98M 12.23M USD | $6.69 0.93 USD | $7.06 0.98 USD | $11.78B 1.64B USD | 111.50 | $0.06 0.008 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.55 1.61 USD |
-2.2
|
$11.46B 1.59B USD | $14.55M 2.02M USD | $11.52 1.6 USD | $11.93 1.66 USD | $11.46B 1.59B USD | 88.84 | $0.13 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.08 1.4 USD |
-1.56
|
$11.43B 1.59B USD | $17.67M 2.46M USD | $10.08 1.4 USD | $10.29 1.43 USD | $11.43B 1.59B USD | 43.82 | $0.23 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.71 2.46 USD |
-1.61
|
$11.33B 1.57B USD | $6.25M 869.11K USD | $17.7 2.46 USD | $18.13 2.52 USD | $11.33B 1.57B USD | 19.67 | $0.9 0.13 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.12 1.41 USD |
+0.1
|
$11.27B 1.57B USD | $7.19M 999.43K USD | $10.08 1.4 USD | $10.3 1.43 USD | $11.27B 1.57B USD | 63.25 | $0.16 0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.36 2.69 USD |
+0.36
|
$10.97B 1.53B USD | $41.49M 5.77M USD | $19.05 2.65 USD | $19.86 2.76 USD | $10.97B 1.53B USD | 32.81 | $0.59 0.08 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.64 0.65 USD |
-1.28
|
$10.89B 1.51B USD | $10.05M 1.4M USD | $4.63 0.64 USD | $4.71 0.65 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.92 1.94 USD |
-1
|
$10.89B 1.51B USD | $21.22M 2.95M USD | $13.84 1.92 USD | $14.26 1.98 USD | $10.89B 1.51B USD | 44.90 | $0.31 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.75 0.22 USD |
-1.69
|
$11.79B 1.51B USD | $1.97M 251.61K USD | $1.73 0.22 USD | $1.78 0.23 USD | $11.79B 1.51B USD | 0 | -$0.02 -0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}