หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (376)
Shenzhen (376)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (376)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (35)
- วัสดุก่อสร้าง (18)
- เคมีภัณฑ์ (101)
- เคมีภัณฑ์ชนิดพิเศษ (123)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (20)
- ทองแดง (5)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (28)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (2)
- เหล็กกล้า (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.34 1.16 USD |
+0.85
|
$5.21B 724.3M USD | $2.92M 405.46K USD | $8.25 1.15 USD | $8.38 1.17 USD | $5.21B 724.3M USD | 29.78 | $0.28 0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.27 1.29 USD |
+0.32
|
$5.19B 721.88M USD | $1.48M 205.74K USD | $9.2 1.28 USD | $9.33 1.3 USD | $5.19B 721.88M USD | 61.79 | $0.15 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.8 0.81 USD |
-1.36
|
$5.19B 721.85M USD | $25M 3.48M USD | $5.71 0.79 USD | $5.95 0.83 USD | $5.19B 721.85M USD | 0 | -$0.2 -0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.65 3.57 USD |
-0.19
|
$5.13B 713.29M USD | $1.44M 200.43K USD | $25.45 3.54 USD | $26.05 3.62 USD | $5.13B 713.29M USD | 34.20 | $0.75 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.89 1.65 USD |
+1.36
|
$5.11B 710.89M USD | $10.73M 1.49M USD | $11.46 1.59 USD | $12.08 1.68 USD | $5.11B 710.89M USD | 28.30 | $0.42 0.06 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.38 0.75 USD |
+0.19
|
$5.09B 708.05M USD | $4.09M 568.87K USD | $5.35 0.74 USD | $5.41 0.75 USD | $5.09B 708.05M USD | 35.86 | $0.15 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.1 3.91 USD |
-1.23
|
$5.05B 702.76M USD | $1.11M 154.62K USD | $27.96 3.89 USD | $28.59 3.98 USD | $5.05B 702.76M USD | 47.62 | $0.59 0.08 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.44 2.42 USD |
-3.86
|
$5.02B 698.38M USD | $7.79M 1.08M USD | $17.4 2.42 USD | $18.53 2.58 USD | $5.02B 698.38M USD | 75.82 | $0.23 0.03 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.61 2.87 USD |
+1.23
|
$5.02B 698.36M USD | $1.81M 251.9K USD | $20.2 2.81 USD | $20.85 2.9 USD | $5.02B 698.36M USD | 31.70 | $0.65 0.09 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.94 1.24 USD |
+0.45
|
$5B 695.4M USD | $4.94M 686.43K USD | $8.89 1.24 USD | $9.01 1.25 USD | $5B 695.4M USD | 47.05 | $0.19 0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $34.34 4.77 USD |
-1.24
|
$4.96B 689.28M USD | $7.17M 996.9K USD | $33.67 4.68 USD | $35.08 4.88 USD | $4.96B 689.28M USD | 17.34 | $1.98 0.28 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.87 2.07 USD |
+1.85
|
$4.95B 688.09M USD | $3.35M 465.2K USD | $14.48 2.01 USD | $14.95 2.08 USD | $4.95B 688.09M USD | 36.26 | $0.41 0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.48 0.34 USD |
+3.33
|
$4.93B 684.87M USD | $44.07M 6.13M USD | $2.37 0.33 USD | $2.48 0.34 USD | $4.93B 684.87M USD | 0 | -$0.07 -0.009 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.76 3.16 USD |
-1.04
|
$4.89B 679.24M USD | $3.03M 421.11K USD | $22.53 3.13 USD | $23.48 3.26 USD | $4.89B 679.24M USD | 91.04 | $0.25 0.03 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.94 1.66 USD |
+1.79
|
$4.88B 678.54M USD | $3.45M 480.21K USD | $11.62 1.62 USD | $11.95 1.66 USD | $4.88B 678.54M USD | 15.91 | $0.75 0.1 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.66 2.46 USD |
+0.11
|
$4.85B 674.94M USD | $8.26M 1.15M USD | $17.45 2.43 USD | $17.82 2.48 USD | $4.85B 674.94M USD | 21.27 | $0.83 0.12 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.38 2.28 USD |
+1.24
|
$4.85B 674.17M USD | $1.46M 202.36K USD | $16.11 2.24 USD | $16.42 2.28 USD | $4.85B 674.17M USD | 38.09 | $0.43 0.06 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.36 0.75 USD |
+0.37
|
$4.83B 671.48M USD | $5.21M 724K USD | $5.33 0.74 USD | $5.4 0.75 USD | $4.83B 671.48M USD | 8.37 | $0.64 0.09 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.97 0.41 USD |
+1.02
|
$4.8B 667.19M USD | $5.42M 754.07K USD | $2.93 0.41 USD | $2.99 0.42 USD | $4.8B 667.19M USD | 99.00 | $0.03 0.004 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.5 0.63 USD |
-0.88
|
$4.79B 665.55M USD | $13.78M 1.92M USD | $4.45 0.62 USD | $4.56 0.63 USD | $4.79B 665.55M USD | 56.25 | $0.08 0.01 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.45 1.87 USD |
-0.22
|
$4.68B 650.08M USD | $2.75M 382.16K USD | $13.41 1.86 USD | $13.54 1.88 USD | $4.68B 650.08M USD | 32.02 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.08 3.21 USD |
-4.03
|
$4.67B 649.38M USD | $9.87M 1.37M USD | $23.04 3.2 USD | $24.65 3.43 USD | $4.67B 649.38M USD | 15.38 | $1.5 0.21 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.11 3.63 USD |
+2.84
|
$4.64B 645.84M USD | $2.46M 342.4K USD | $25.16 3.5 USD | $26.53 3.69 USD | $4.64B 645.84M USD | 40.79 | $0.64 0.09 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.79 0.94 USD |
+0.59
|
$4.62B 642.08M USD | $17.76M 2.47M USD | $6.49 0.9 USD | $6.95 0.97 USD | $4.62B 642.08M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.85 0.95 USD |
+1.18
|
$4.59B 637.6M USD | $2.81M 390.94K USD | $6.72 0.93 USD | $6.89 0.96 USD | $4.59B 637.6M USD | 38.05 | $0.18 0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.62 0.78 USD |
+1.26
|
$4.57B 634.8M USD | $4.52M 628.91K USD | $5.52 0.77 USD | $5.64 0.78 USD | $4.57B 634.8M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.63 0.5 USD |
-0.55
|
$4.56B 634.54M USD | $45.42M 6.32M USD | $3.54 0.49 USD | $3.71 0.52 USD | $4.56B 634.54M USD | 181.50 | $0.02 0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.71 3.99 USD |
+3.98
|
$4.55B 633.23M USD | $4.08M 567.67K USD | $27.4 3.81 USD | $29.05 4.04 USD | $4.55B 633.23M USD | 37.28 | $0.77 0.11 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.5 1.46 USD |
+1.15
|
$4.55B 633.02M USD | $31.16M 4.33M USD | $10.23 1.42 USD | $10.62 1.48 USD | $4.55B 633.02M USD | 0 | -$0.01 -0.001 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.24 0.45 USD |
+0.93
|
$4.54B 631.39M USD | $12.47M 1.73M USD | $3.19 0.44 USD | $3.25 0.45 USD | $4.54B 631.39M USD | 162.00 | $0.02 0.002 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.03 1.95 USD |
-0.07
|
$4.52B 629.03M USD | $7.97M 1.11M USD | $13.85 1.93 USD | $14.24 1.98 USD | $4.52B 629.03M USD | 350.75 | $0.04 0.005 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.28 2.12 USD |
-3.11
|
$4.49B 624.69M USD | $10.52M 1.46M USD | $15.01 2.09 USD | $15.48 2.15 USD | $4.49B 624.69M USD | 80.42 | $0.19 0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $21.26 2.96 USD |
+0.66
|
$4.49B 624.42M USD | $1.12M 155.22K USD | $21.09 2.93 USD | $21.49 2.99 USD | $4.49B 624.42M USD | 66.43 | $0.32 0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.35 1.44 USD |
+1.77
|
$4.46B 620.21M USD | $14.22M 1.98M USD | $10.05 1.4 USD | $10.35 1.44 USD | $4.46B 620.21M USD | 35.68 | $0.29 0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.14 0.58 USD |
+0.49
|
$4.43B 615.34M USD | $6.01M 835.94K USD | $4.13 0.57 USD | $4.19 0.58 USD | $4.43B 615.34M USD | 103.50 | $0.04 0.005 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.37 1.3 USD |
+0.11
|
$4.41B 612.86M USD | $1.25M 173.47K USD | $9.34 1.3 USD | $9.42 1.31 USD | $4.41B 612.86M USD | 26.77 | $0.35 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.38 1.03 USD |
-0.14
|
$4.39B 609.79M USD | $4.11M 570.87K USD | $7.35 1.02 USD | $7.44 1.03 USD | $4.39B 609.79M USD | 46.12 | $0.16 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.75 1.08 USD |
+0.39
|
$4.36B 606.23M USD | $3.12M 433.27K USD | $7.62 1.06 USD | $7.82 1.09 USD | $4.36B 606.23M USD | 387.50 | $0.02 0.002 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.45 0.76 USD |
+0.74
|
$4.35B 604.26M USD | $3.4M 472.13K USD | $5.39 0.75 USD | $5.57 0.77 USD | $4.35B 604.26M USD | 77.85 | $0.07 0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.54 2.16 USD |
+1.04
|
$4.34B 603.09M USD | $1.43M 198.92K USD | $15.26 2.12 USD | $15.62 2.17 USD | $4.34B 603.09M USD | 57.55 | $0.27 0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.08 0.71 USD |
+0.2
|
$4.34B 602.9M USD | $3.98M 552.71K USD | $5.04 0.7 USD | $5.09 0.71 USD | $4.34B 602.9M USD | 16.38 | $0.31 0.04 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.17 0.58 USD |
-0.95
|
$4.27B 593.73M USD | $24.33M 3.38M USD | $4.12 0.57 USD | $4.2 0.58 USD | $4.27B 593.73M USD | 0 | -$0.04 -0.005 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.33 0.46 USD |
+0.3
|
$4.25B 590.93M USD | $3.11M 432.92K USD | $3.3 0.46 USD | $3.38 0.47 USD | $4.25B 590.93M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.38 1.03 USD |
+1.79
|
$4.23B 588.09M USD | $19.25M 2.68M USD | $7.18 1 USD | $7.41 1.03 USD | $4.23B 588.09M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.77 1.22 USD |
-1.9
|
$4.21B 584.75M USD | $21.45M 2.98M USD | $8.46 1.18 USD | $8.83 1.23 USD | $4.21B 584.75M USD | 62.64 | $0.14 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.68 1.21 USD |
+1.28
|
$4.2B 584M USD | $7.21M 1M USD | $8.49 1.18 USD | $8.75 1.22 USD | $4.2B 584M USD | 96.44 | $0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.01 1.67 USD |
-1.64
|
$4.18B 581.36M USD | $2.66M 369.17K USD | $11.97 1.66 USD | $12.2 1.7 USD | $4.18B 581.36M USD | 20.01 | $0.6 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.76 0.8 USD |
0
|
$4.15B 576.64M USD | $3.43M 476.71K USD | $5.72 0.8 USD | $5.81 0.81 USD | $4.15B 576.64M USD | 72.00 | $0.08 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.27 1.15 USD |
+0.36
|
$4.13B 574.21M USD | $6.96M 967.89K USD | $8.22 1.14 USD | $8.34 1.16 USD | $4.13B 574.21M USD | 25.84 | $0.32 0.04 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.76 1.5 USD |
+0.75
|
$4.13B 573.76M USD | $1.55M 216.12K USD | $10.64 1.48 USD | $10.95 1.52 USD | $4.13B 573.76M USD | 15.15 | $0.71 0.1 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.88 0.96 USD |
+1.03
|
$4.12B 573.09M USD | $3.63M 505.39K USD | $6.78 0.94 USD | $6.97 0.97 USD | $4.12B 573.09M USD | 57.33 | $0.12 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.31 0.88 USD |
+0.16
|
$4.11B 571.72M USD | $4.86M 675.75K USD | $6.26 0.87 USD | $6.35 0.88 USD | $4.11B 571.72M USD | 105.16 | $0.06 0.008 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.43 2.01 USD |
+1.05
|
$4.06B 563.93M USD | $4.49M 624.12K USD | $14.2 1.97 USD | $14.48 2.01 USD | $4.06B 563.93M USD | 42.44 | $0.34 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.53 0.07 USD |
0
|
$4.4B 562.63M USD | $263.08K 33.64K USD | $0.52 0.07 USD | $0.53 0.07 USD | $4.4B 562.63M USD | 0 | -$3.3 -0.4 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.79 0.94 USD |
+0.89
|
$4.04B 562.06M USD | $2.46M 341.39K USD | $6.69 0.93 USD | $6.83 0.95 USD | $4.04B 562.06M USD | 17.41 | $0.39 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.97 0.27 USD |
-0.51
|
$4.03B 560.24M USD | $17.47M 2.43M USD | $1.95 0.27 USD | $2 0.28 USD | $4.03B 560.24M USD | 0 | -$3.04 -0.4 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.9 0.54 USD |
+1.04
|
$4.03B 560.04M USD | $6.25M 869.45K USD | $3.84 0.53 USD | $3.92 0.55 USD | $4.03B 560.04M USD | 39.00 | $0.1 0.01 USD | |
| Hootech Inc. 301026.SZ | $34.92 4.86 USD |
+6.63
|
$3.96B 550.28M USD | $7.03M 976.84K USD | $32.41 4.51 USD | $35.23 4.9 USD | $3.96B 550.28M USD | 33.25 | $1.05 0.15 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $29.48 4.1 USD |
+2.01
|
$3.95B 549.48M USD | $1.98M 275.19K USD | $29 4.03 USD | $30.15 4.19 USD | $3.95B 549.48M USD | 39.30 | $0.75 0.1 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.44 0.48 USD |
-4.44
|
$3.95B 548.9M USD | $32.87M 4.57M USD | $3.39 0.47 USD | $3.6 0.5 USD | $3.95B 548.9M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $39.4 5.48 USD |
-3.41
|
$3.94B 547.83M USD | $4.33M 601.79K USD | $37.18 5.17 USD | $40.72 5.66 USD | $3.94B 547.83M USD | 231.76 | $0.17 0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.47 1.87 USD |
-0.07
|
$3.93B 546.62M USD | $1.25M 174.18K USD | $13.42 1.87 USD | $13.59 1.89 USD | $3.93B 546.62M USD | 23.22 | $0.58 0.08 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.13 0.99 USD |
-0.56
|
$3.9B 542.68M USD | $1.47M 204.23K USD | $7.12 0.99 USD | $7.24 1.01 USD | $3.9B 542.68M USD | 37.52 | $0.19 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.6 2.17 USD |
+1.43
|
$3.84B 533.4M USD | $1.65M 229.71K USD | $15.35 2.13 USD | $15.67 2.18 USD | $3.84B 533.4M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.91 0.82 USD |
+10.06
|
$3.83B 532.94M USD | $102.06M 14.19M USD | $5.51 0.77 USD | $5.91 0.82 USD | $3.83B 532.94M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.86 0.68 USD |
+1.46
|
$3.83B 532.49M USD | $5.56M 773.76K USD | $4.77 0.66 USD | $4.88 0.68 USD | $3.83B 532.49M USD | 54.00 | $0.09 0.01 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.79 0.94 USD |
-0.58
|
$3.79B 527.59M USD | $3.17M 441.17K USD | $6.78 0.94 USD | $6.83 0.95 USD | $3.79B 527.59M USD | 20.57 | $0.33 0.05 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.33 0.46 USD |
+0.91
|
$3.78B 526.17M USD | $12.2M 1.7M USD | $3.29 0.46 USD | $3.34 0.46 USD | $3.78B 526.17M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.42 1.31 USD |
+4.2
|
$3.77B 523.93M USD | $11.71M 1.63M USD | $8.91 1.24 USD | $9.47 1.32 USD | $3.77B 523.93M USD | 942.00 | $0.01 0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.07 1.54 USD |
+1
|
$3.67B 510.82M USD | $2.79M 388.32K USD | $10.92 1.52 USD | $11.13 1.55 USD | $3.67B 510.82M USD | 52.71 | $0.21 0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.61 0.78 USD |
-0.18
|
$3.64B 506.7M USD | $2.18M 302.75K USD | $5.59 0.78 USD | $5.66 0.79 USD | $3.64B 506.7M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.1 2.52 USD |
+1.51
|
$3.63B 504.33M USD | $8.14M 1.13M USD | $17.67 2.46 USD | $18.3 2.54 USD | $3.63B 504.33M USD | 0 | -$0.19 -0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.2 5.03 USD |
+0.92
|
$3.62B 503.34M USD | $940.9K 130.83K USD | $35.82 4.98 USD | $36.78 5.11 USD | $3.62B 503.34M USD | 29.19 | $1.24 0.17 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.28 0.73 USD |
+0.76
|
$3.56B 495.5M USD | $2.01M 280.09K USD | $5.22 0.73 USD | $5.32 0.74 USD | $3.56B 495.5M USD | 75.42 | $0.07 0.009 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.49 2.57 USD |
+0.76
|
$3.56B 494.65M USD | $1.74M 242.24K USD | $18.2 2.53 USD | $18.61 2.59 USD | $3.56B 494.65M USD | 59.64 | $0.31 0.04 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.78 0.53 USD |
+1.61
|
$3.48B 484.38M USD | $4.28M 595.38K USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.48B 484.38M USD | 189.00 | $0.02 0.002 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $35.1 4.88 USD |
+20
|
$3.48B 483.42M USD | $7.25M 1.01M USD | $29.36 4.08 USD | $35.1 4.88 USD | $3.48B 483.42M USD | 24.20 | $1.45 0.2 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.7 2.18 USD |
-0.32
|
$3.43B 476.83M USD | $1.24M 171.91K USD | $15.64 2.17 USD | $15.84 2.2 USD | $3.43B 476.83M USD | 31.39 | $0.5 0.07 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.99 0.69 USD |
-0.6
|
$3.43B 476.37M USD | $3.43M 476.47K USD | $4.98 0.69 USD | $5.04 0.7 USD | $3.43B 476.37M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.69 1.07 USD |
+0.65
|
$3.35B 465.41M USD | $43.45M 6.04M USD | $7.2 1 USD | $8.05 1.12 USD | $3.35B 465.41M USD | 64.08 | $0.12 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.33 3.66 USD |
+4.07
|
$3.33B 462.87M USD | $3.66M 508.63K USD | $25.16 3.5 USD | $26.88 3.74 USD | $3.33B 462.87M USD | 125.38 | $0.21 0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.99 4.17 USD |
+1.8
|
$3.3B 458.69M USD | $714.36K 99.33K USD | $29.2 4.06 USD | $30.16 4.19 USD | $3.3B 458.69M USD | 14.55 | $2.06 0.29 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.71 0.65 USD |
+1.07
|
$3.29B 457.13M USD | $6.67M 927.09K USD | $4.62 0.64 USD | $4.73 0.66 USD | $3.29B 457.13M USD | 78.50 | $0.06 0.008 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7 0.97 USD |
+0.57
|
$3.28B 456.31M USD | $5.06M 704.05K USD | $6.91 0.96 USD | $7.02 0.98 USD | $3.28B 456.31M USD | 0 | -$0.02 -0.002 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.4 2.28 USD |
0
|
$3.28B 456.06M USD | $322.6K 44.86K USD | $16.4 2.28 USD | $16.58 2.31 USD | $3.28B 456.06M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.6 1.61 USD |
-0.26
|
$3.25B 451.71M USD | $1.64M 228.26K USD | $11.56 1.61 USD | $11.69 1.63 USD | $3.25B 451.71M USD | 0 | -$1.47 -0.2 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.54 2.86 USD |
+0.05
|
$3.22B 447.84M USD | $2.68M 372.71K USD | $20.09 2.79 USD | $20.69 2.88 USD | $3.22B 447.84M USD | 76.07 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.61 1.48 USD |
+2.02
|
$3.22B 447.59M USD | $5.03M 699.9K USD | $10.48 1.46 USD | $10.74 1.49 USD | $3.22B 447.59M USD | 0 | -$0.72 -0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.89 1.24 USD |
-0.78
|
$3.21B 446.41M USD | $2.52M 350.42K USD | $8.88 1.23 USD | $9 1.25 USD | $3.21B 446.41M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.15 0.86 USD |
+0.16
|
$3.2B 445.12M USD | $4.66M 647.37K USD | $6.12 0.85 USD | $6.26 0.87 USD | $3.2B 445.12M USD | 19.21 | $0.32 0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.87 2.9 USD |
+2.5
|
$3.19B 443.8M USD | $1.83M 255.09K USD | $20.36 2.83 USD | $21.15 2.94 USD | $3.19B 443.8M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23 3.2 USD |
+0.57
|
$3.18B 442.47M USD | $2.05M 285.48K USD | $22.59 3.14 USD | $23.08 3.21 USD | $3.18B 442.47M USD | 95.83 | $0.24 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.22 0.86 USD |
+2.3
|
$3.17B 440.16M USD | $3.84M 533.23K USD | $6.04 0.84 USD | $6.29 0.87 USD | $3.17B 440.16M USD | 0 | -$0.56 -0.07 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.49 0.9 USD |
0
|
$3.13B 435.06M USD | $3.15M 437.37K USD | $6.46 0.9 USD | $6.56 0.91 USD | $3.13B 435.06M USD | 40.56 | $0.16 0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.21 0.86 USD |
+1.8
|
$3.13B 434.58M USD | $7.46M 1.04M USD | $6.12 0.85 USD | $6.3 0.88 USD | $3.13B 434.58M USD | 24.83 | $0.25 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $17.29 2.4 USD |
+1.83
|
$3.12B 433.67M USD | $12.34M 1.72M USD | $16.73 2.33 USD | $17.3 2.41 USD | $3.12B 433.67M USD | 25.42 | $0.68 0.09 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $36.86 5.13 USD |
-4.28
|
$3.1B 431.33M USD | $3M 416.76K USD | $36.24 5.04 USD | $38.52 5.36 USD | $3.1B 431.33M USD | 335.09 | $0.11 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.97 3.89 USD |
+2.6
|
$3.08B 427.62M USD | $7.94M 1.1M USD | $27.02 3.76 USD | $28.35 3.94 USD | $3.08B 427.62M USD | 32.14 | $0.87 0.12 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.8 3.59 USD |
-0.96
|
$3.07B 427.01M USD | $2.13M 295.73K USD | $25.4 3.53 USD | $26.1 3.63 USD | $3.07B 427.01M USD | 95.55 | $0.27 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.28 0.73 USD |
+2.13
|
$3.06B 425.49M USD | $9.84M 1.37M USD | $5.17 0.72 USD | $5.29 0.74 USD | $3.06B 425.49M USD | 105.60 | $0.05 0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}