หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (376)
Shenzhen (376)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (376)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (35)
- วัสดุก่อสร้าง (18)
- เคมีภัณฑ์ (101)
- เคมีภัณฑ์ชนิดพิเศษ (123)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (20)
- ทองแดง (5)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (28)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (2)
- เหล็กกล้า (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.18 1.83 USD |
+2.17
|
$10.05B 1.4B USD | $53.84M 7.49M USD | $11.8 1.64 USD | $13.35 1.86 USD | $10.05B 1.4B USD | 52.71 | $0.25 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.8 1.5 USD |
+0.84
|
$9.94B 1.38B USD | $7.17M 996.99K USD | $10.27 1.43 USD | $10.86 1.51 USD | $9.94B 1.38B USD | 14.79 | $0.73 0.1 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $20.18 2.81 USD |
+7
|
$9.85B 1.37B USD | $23.94M 3.33M USD | $18.23 2.53 USD | $20.65 2.87 USD | $9.85B 1.37B USD | 53.10 | $0.38 0.05 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $15.47 2.15 USD |
+1.44
|
$9.8B 1.36B USD | $10.2M 1.42M USD | $14.2 1.97 USD | $15.64 2.17 USD | $9.8B 1.36B USD | 14.59 | $1.06 0.15 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.2 1.56 USD |
-2.35
|
$9.66B 1.34B USD | $87.83M 12.21M USD | $10.5 1.46 USD | $11.39 1.58 USD | $9.66B 1.34B USD | 50.90 | $0.22 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.61 1.2 USD |
+3.11
|
$9.59B 1.33B USD | $17.96M 2.5M USD | $8.07 1.12 USD | $8.68 1.21 USD | $9.59B 1.33B USD | 31.88 | $0.27 0.04 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8 1.11 USD |
+0.13
|
$9.54B 1.33B USD | $14.9M 2.07M USD | $7.73 1.07 USD | $8.05 1.12 USD | $9.54B 1.33B USD | 17.39 | $0.46 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.23 2.53 USD |
+1
|
$9.5B 1.32B USD | $14.54M 2.02M USD | $16.89 2.35 USD | $18.33 2.55 USD | $9.5B 1.32B USD | 86.80 | $0.21 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.81 1.36 USD |
+1.03
|
$9.45B 1.31B USD | $36.05M 5.01M USD | $8.85 1.23 USD | $9.98 1.39 USD | $9.45B 1.31B USD | 31.64 | $0.31 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.34 2.13 USD |
+0.52
|
$9.45B 1.31B USD | $2.77M 384.72K USD | $14.48 2.01 USD | $15.4 2.14 USD | $9.45B 1.31B USD | 0 | -$0.48 -0.06 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.61 4.26 USD |
+3.06
|
$9.44B 1.31B USD | $11.46M 1.59M USD | $27.48 3.82 USD | $30.99 4.31 USD | $9.44B 1.31B USD | 53.70 | $0.57 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.34 0.46 USD |
+2.45
|
$9.43B 1.31B USD | $91.13M 12.67M USD | $3 0.42 USD | $3.35 0.47 USD | $9.43B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.13 1.41 USD |
+1.6
|
$9.42B 1.31B USD | $17.37M 2.42M USD | $9.35 1.3 USD | $10.21 1.42 USD | $9.42B 1.31B USD | 19.11 | $0.53 0.07 USD | |
| PhiChem Corporation 300398.SZ | $17.6 2.45 USD |
-1.46
|
$9.33B 1.3B USD | $71.23M 9.9M USD | $14.29 1.99 USD | $18.08 2.51 USD | $9.33B 1.3B USD | 88.00 | $0.2 0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.58 0.64 USD |
+0.66
|
$9.13B 1.27B USD | $38.71M 5.38M USD | $4.33 0.6 USD | $4.6 0.64 USD | $9.13B 1.27B USD | 24.10 | $0.19 0.03 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.55 1.05 USD |
+0.8
|
$9.12B 1.27B USD | $20.61M 2.87M USD | $7.26 1.01 USD | $7.6 1.06 USD | $9.12B 1.27B USD | 11.26 | $0.67 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.8 1.08 USD |
+2.23
|
$8.98B 1.25B USD | $82.78M 11.51M USD | $7.42 1.03 USD | $7.89 1.1 USD | $8.98B 1.25B USD | 11.30 | $0.69 0.1 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.87 1.23 USD |
+0.34
|
$8.92B 1.24B USD | $31.93M 4.44M USD | $8.4 1.17 USD | $8.93 1.24 USD | $8.92B 1.24B USD | 20.62 | $0.43 0.06 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.65 1.48 USD |
+3.1
|
$8.86B 1.23B USD | $16.04M 2.23M USD | $9.95 1.38 USD | $10.8 1.5 USD | $8.86B 1.23B USD | 12.38 | $0.86 0.12 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $12.55 1.74 USD |
+0.4
|
$8.66B 1.2B USD | $19.44M 2.7M USD | $11.53 1.6 USD | $12.68 1.76 USD | $8.66B 1.2B USD | 40.48 | $0.31 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.96 0.97 USD |
-0.14
|
$8.66B 1.2B USD | $20.07M 2.79M USD | $6.67 0.93 USD | $7 0.97 USD | $8.66B 1.2B USD | 14.50 | $0.48 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.12 0.99 USD |
+0.42
|
$8.54B 1.19B USD | $14.11M 1.96M USD | $6.64 0.92 USD | $7.19 1 USD | $8.54B 1.19B USD | 89.00 | $0.08 0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.34 2.97 USD |
+2.74
|
$8.44B 1.17B USD | $7.42M 1.03M USD | $20.19 2.81 USD | $21.74 3.02 USD | $8.44B 1.17B USD | 25.71 | $0.83 0.12 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.11 1.27 USD |
+2.13
|
$8.43B 1.17B USD | $24.06M 3.35M USD | $8.3 1.15 USD | $9.15 1.27 USD | $8.43B 1.17B USD | 0 | -$0.68 -0.09 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.44 0.48 USD |
-0.58
|
$8.36B 1.16B USD | $43.55M 6.06M USD | $3.25 0.45 USD | $3.57 0.5 USD | $8.36B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.95 1.38 USD |
+4.96
|
$8.18B 1.14B USD | $39.53M 5.5M USD | $8.54 1.19 USD | $10.07 1.4 USD | $8.18B 1.14B USD | 76.53 | $0.13 0.02 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.66 1.62 USD |
+10
|
$8.11B 1.13B USD | $53.36M 7.42M USD | $10.69 1.49 USD | $11.66 1.62 USD | $8.11B 1.13B USD | 0 | -$0.79 -0.1 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.63 1.06 USD |
+4.52
|
$8.08B 1.12B USD | $42.15M 5.86M USD | $6.8 0.95 USD | $7.66 1.07 USD | $8.08B 1.12B USD | 0 | -$0.01 -0.001 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.21 1.14 USD |
+1.61
|
$7.96B 1.11B USD | $22.26M 3.1M USD | $7.62 1.06 USD | $8.32 1.16 USD | $7.96B 1.11B USD | 17.10 | $0.48 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.91 1.38 USD |
-3.6
|
$7.93B 1.1B USD | $81.17M 11.29M USD | $9.25 1.29 USD | $10.05 1.4 USD | $7.93B 1.1B USD | 36.70 | $0.27 0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.98 0.83 USD |
+1.01
|
$7.76B 1.08B USD | $32.06M 4.46M USD | $5.62 0.78 USD | $6.05 0.84 USD | $7.76B 1.08B USD | 0 | -$0.44 -0.06 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.11 0.85 USD |
+6.08
|
$7.71B 1.07B USD | $33.79M 4.7M USD | $5.46 0.76 USD | $6.29 0.87 USD | $7.71B 1.07B USD | 0 | -$0.23 -0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.89 0.54 USD |
-0.26
|
$7.7B 1.07B USD | $33.32M 4.63M USD | $3.74 0.52 USD | $3.91 0.54 USD | $7.7B 1.07B USD | 29.92 | $0.13 0.02 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.01 1.53 USD |
-9.98
|
$7.66B 1.06B USD | $196.86M 27.37M USD | $11.01 1.53 USD | $11.84 1.65 USD | $7.66B 1.06B USD | 0 | -$0.06 -0.008 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.79 2.47 USD |
+4.04
|
$7.61B 1.06B USD | $7.79M 1.08M USD | $16.16 2.25 USD | $17.97 2.5 USD | $7.61B 1.06B USD | 111.18 | $0.16 0.02 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.36 0.88 USD |
+0.63
|
$7.58B 1.05B USD | $45.36M 6.31M USD | $5.79 0.81 USD | $6.4 0.89 USD | $7.58B 1.05B USD | 12.97 | $0.49 0.07 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $26.89 3.74 USD |
+3.11
|
$7.53B 1.05B USD | $9.41M 1.31M USD | $24.21 3.37 USD | $27.09 3.77 USD | $7.53B 1.05B USD | 0 | -$5.23 -0.7 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.22 0.86 USD |
0
|
$7.47B 1.04B USD | $22.32M 3.1M USD | $5.72 0.8 USD | $6.27 0.87 USD | $7.47B 1.04B USD | 41.46 | $0.15 0.02 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.08 2.37 USD |
+0.47
|
$7.36B 1.02B USD | $7.26M 1.01M USD | $15.92 2.21 USD | $17.3 2.41 USD | $7.36B 1.02B USD | 28.46 | $0.6 0.08 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.7 2.18 USD |
-2.24
|
$7.36B 1.02B USD | $14.84M 2.06M USD | $14.91 2.07 USD | $15.82 2.2 USD | $7.36B 1.02B USD | 19.62 | $0.8 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.88 0.82 USD |
+1.38
|
$7.36B 1.02B USD | $13.57M 1.89M USD | $5.45 0.76 USD | $5.92 0.82 USD | $7.36B 1.02B USD | 15.07 | $0.39 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.53 0.63 USD |
+1.12
|
$7.25B 1.01B USD | $27.56M 3.83M USD | $4.2 0.58 USD | $4.6 0.64 USD | $7.25B 1.01B USD | 0 | -$0.9 -0.1 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.21 2.95 USD |
+1.53
|
$7.21B 1B USD | $5.6M 778.78K USD | $19.71 2.74 USD | $21.44 2.98 USD | $7.21B 1B USD | 10.71 | $1.98 0.28 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.76 1.5 USD |
-0.19
|
$7.15B 994.39M USD | $21.38M 2.97M USD | $9.83 1.37 USD | $10.84 1.51 USD | $7.15B 994.39M USD | 18.87 | $0.57 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.63 1.34 USD |
-0.1
|
$7.08B 984.62M USD | $41.71M 5.8M USD | $8.68 1.21 USD | $10.1 1.4 USD | $7.08B 984.62M USD | 0 | -$0.05 -0.006 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.53 3.55 USD |
+7.99
|
$7.05B 979.74M USD | $11.78M 1.64M USD | $21.88 3.04 USD | $25.89 3.6 USD | $7.05B 979.74M USD | 56.73 | $0.45 0.06 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.3 1.99 USD |
+1.63
|
$6.93B 963.74M USD | $17.77M 2.47M USD | $12.75 1.77 USD | $14.46 2.01 USD | $6.93B 963.74M USD | 18.10 | $0.79 0.11 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $13.72 1.91 USD |
+3.86
|
$6.93B 963.31M USD | $21.92M 3.05M USD | $12.02 1.67 USD | $13.85 1.93 USD | $6.93B 963.31M USD | 35.17 | $0.39 0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.68 3.71 USD |
-0.3
|
$6.93B 963.24M USD | $7.5M 1.04M USD | $24.77 3.44 USD | $26.88 3.74 USD | $6.93B 963.24M USD | 33.77 | $0.79 0.11 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.14 0.85 USD |
0
|
$6.9B 959.59M USD | $9.27M 1.29M USD | $5.8 0.81 USD | $6.19 0.86 USD | $6.9B 959.59M USD | 76.75 | $0.08 0.01 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.1 0.99 USD |
-0.14
|
$6.76B 940.18M USD | $19.88M 2.76M USD | $6.76 0.94 USD | $7.18 1 USD | $6.76B 940.18M USD | 8.55 | $0.83 0.12 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.69 1.07 USD |
+10.01
|
$6.71B 933.56M USD | $9M 1.25M USD | $7.25 1.01 USD | $7.69 1.07 USD | $6.71B 933.56M USD | 0 | -$0.23 -0.03 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.89 0.26 USD |
+3.28
|
$6.71B 932.91M USD | $153.54M 21.35M USD | $1.65 0.23 USD | $1.9 0.26 USD | $6.71B 932.91M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.8 2.06 USD |
+4.23
|
$6.71B 932.82M USD | $16.3M 2.27M USD | $12.98 1.8 USD | $15 2.09 USD | $6.71B 932.82M USD | 296.00 | $0.05 0.006 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.27 0.59 USD |
-0.23
|
$6.7B 930.95M USD | $19.95M 2.77M USD | $4.01 0.56 USD | $4.31 0.6 USD | $6.7B 930.95M USD | 142.33 | $0.03 0.004 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.83 0.39 USD |
+3.28
|
$6.65B 924.6M USD | $34.82M 4.84M USD | $2.59 0.36 USD | $2.85 0.4 USD | $6.65B 924.6M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $14.47 2.01 USD |
+7.58
|
$6.58B 915.45M USD | $25.13M 3.49M USD | $13.01 1.81 USD | $14.76 2.05 USD | $6.58B 915.45M USD | 45.21 | $0.32 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $24.17 3.36 USD |
+1.05
|
$6.56B 911.58M USD | $5.59M 776.88K USD | $23.21 3.23 USD | $24.51 3.41 USD | $6.56B 911.58M USD | 12.02 | $2.01 0.28 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $16.58 2.31 USD |
+4.61
|
$6.52B 906.27M USD | $15.1M 2.1M USD | $15.25 2.12 USD | $16.75 2.33 USD | $6.52B 906.27M USD | 27.18 | $0.61 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $13.91 1.93 USD |
+1.61
|
$6.47B 899.4M USD | $16.87M 2.35M USD | $12.47 1.73 USD | $14.1 1.96 USD | $6.47B 899.4M USD | 0 | -$0.36 -0.05 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $51.87 7.21 USD |
+10.01
|
$6.34B 880.91M USD | $26.43M 3.67M USD | $46.99 6.53 USD | $51.87 7.21 USD | $6.34B 880.91M USD | 126.51 | $0.41 0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.39 1.03 USD |
+9.97
|
$6.24B 868.22M USD | $38.56M 5.36M USD | $6.2 0.86 USD | $7.39 1.03 USD | $6.24B 868.22M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.99 1.11 USD |
+3.5
|
$6.19B 860.63M USD | $60.69M 8.44M USD | $7.02 0.98 USD | $8.06 1.12 USD | $6.19B 860.63M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.34 0.74 USD |
+3.89
|
$6.16B 857.11M USD | $133.61M 18.58M USD | $4.52 0.63 USD | $5.46 0.76 USD | $6.16B 857.11M USD | 178.00 | $0.03 0.004 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.95 1.66 USD |
-0.83
|
$6.13B 852.59M USD | $4.78M 664.55K USD | $11.56 1.61 USD | $12.09 1.68 USD | $6.13B 852.59M USD | 12.98 | $0.92 0.13 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.71 6.08 USD |
+1.58
|
$6.02B 836.72M USD | $6.52M 906.77K USD | $39.38 5.48 USD | $43.8 6.09 USD | $6.02B 836.72M USD | 485.66 | $0.09 0.01 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.62 2.17 USD |
-2.31
|
$6B 833.72M USD | $57.43M 7.98M USD | $14.11 1.96 USD | $15.87 2.21 USD | $6B 833.72M USD | 30.03 | $0.52 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.11 1.54 USD |
+1.83
|
$5.96B 828.46M USD | $33.16M 4.61M USD | $9.7 1.35 USD | $11.21 1.56 USD | $5.96B 828.46M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.62 0.92 USD |
+5.08
|
$5.93B 823.9M USD | $130.21M 18.11M USD | $6.16 0.86 USD | $6.63 0.92 USD | $5.93B 823.9M USD | 165.50 | $0.04 0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.79 1.08 USD |
+2.91
|
$5.91B 821.6M USD | $52.7M 7.33M USD | $6.51 0.91 USD | $7.9 1.1 USD | $5.91B 821.6M USD | 779.00 | $0.01 0.001 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.5 2.02 USD |
+4.02
|
$5.89B 818.63M USD | $58.59M 8.15M USD | $11.7 1.63 USD | $14.5 2.02 USD | $5.89B 818.63M USD | 42.64 | $0.34 0.05 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.03 0.42 USD |
+4.48
|
$5.85B 813.86M USD | $208M 28.92M USD | $2.72 0.38 USD | $3.06 0.43 USD | $5.85B 813.86M USD | 0 | -$0.16 -0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.28 1.29 USD |
+0.98
|
$5.84B 812.23M USD | $15.23M 2.12M USD | $8.52 1.18 USD | $9.36 1.3 USD | $5.84B 812.23M USD | 16.28 | $0.57 0.08 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.67 0.79 USD |
+9.67
|
$5.81B 807.3M USD | $526.33M 73.18M USD | $5.18 0.72 USD | $6.08 0.85 USD | $5.81B 807.3M USD | 0 | -$0.04 -0.005 USD | |
| Rianlon Corporation 300596.SZ | $25.26 3.51 USD |
-1.41
|
$5.8B 806.48M USD | $7.72M 1.07M USD | $23.82 3.31 USD | $25.62 3.56 USD | $5.8B 806.48M USD | 14.77 | $1.71 0.24 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $23.25 3.23 USD |
+1.84
|
$5.77B 801.59M USD | $6.69M 930.24K USD | $21.55 3 USD | $23.55 3.27 USD | $5.77B 801.59M USD | 27.67 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.36 0.33 USD |
+1.29
|
$5.72B 795.37M USD | $49.82M 6.93M USD | $2.15 0.3 USD | $2.38 0.33 USD | $5.72B 795.37M USD | 0 | -$0.29 -0.04 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $5.89 0.82 USD |
+3.88
|
$5.7B 792.29M USD | $40.34M 5.61M USD | $5.12 0.71 USD | $5.94 0.83 USD | $5.7B 792.29M USD | 49.08 | $0.12 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.87 0.82 USD |
+0.51
|
$5.65B 786.24M USD | $34.85M 4.85M USD | $5.31 0.74 USD | $5.93 0.82 USD | $5.65B 786.24M USD | 0 | -$0.23 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.83 1.09 USD |
+2.62
|
$5.57B 774.31M USD | $18.48M 2.57M USD | $7.15 0.99 USD | $7.89 1.1 USD | $5.57B 774.31M USD | 111.85 | $0.07 0.009 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.18 0.86 USD |
+5.28
|
$5.54B 769.9M USD | $204.82M 28.48M USD | $5.47 0.76 USD | $6.46 0.9 USD | $5.54B 769.9M USD | 0 | -$0.08 -0.01 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.68 0.23 USD |
+1.2
|
$5.52B 767.59M USD | $92.04M 12.8M USD | $1.56 0.22 USD | $1.69 0.23 USD | $5.52B 767.59M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.15 0.86 USD |
+1.15
|
$5.45B 757.64M USD | $29.37M 4.08M USD | $5.62 0.78 USD | $6.19 0.86 USD | $5.45B 757.64M USD | 47.30 | $0.13 0.02 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $12.87 1.79 USD |
+2.22
|
$5.41B 752.73M USD | $8.23M 1.14M USD | $11.4 1.59 USD | $13 1.81 USD | $5.41B 752.73M USD | 99.00 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.92 0.82 USD |
+0.17
|
$5.4B 750.15M USD | $39.69M 5.52M USD | $5.41 0.75 USD | $5.94 0.83 USD | $5.4B 750.15M USD | 0 | -$0.38 -0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.12 0.57 USD |
+2.74
|
$5.36B 745.66M USD | $19.76M 2.75M USD | $3.81 0.53 USD | $4.18 0.58 USD | $5.36B 745.66M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.65 0.79 USD |
+4.44
|
$5.35B 743.58M USD | $85.88M 11.94M USD | $5.37 0.75 USD | $5.74 0.8 USD | $5.35B 743.58M USD | 43.46 | $0.13 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $21.5 2.99 USD |
+2.87
|
$5.33B 741.71M USD | $9.06M 1.26M USD | $18.85 2.62 USD | $21.94 3.05 USD | $5.33B 741.71M USD | 55.12 | $0.39 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.59 0.78 USD |
+2.95
|
$5.32B 739.19M USD | $84.01M 11.68M USD | $4.9 0.68 USD | $5.7 0.79 USD | $5.32B 739.19M USD | 186.33 | $0.03 0.004 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.61 1.34 USD |
+5.37
|
$5.28B 733.62M USD | $19.21M 2.67M USD | $8.6 1.2 USD | $9.7 1.35 USD | $5.28B 733.62M USD | 0 | -$0.01 -0.001 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $7.1 0.99 USD |
-0.42
|
$5.22B 725.86M USD | $310.94M 43.23M USD | $6.42 0.89 USD | $7.47 1.04 USD | $5.22B 725.86M USD | 142.00 | $0.05 0.006 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.59 0.64 USD |
+2.68
|
$5.09B 708.39M USD | $19.2M 2.67M USD | $4.17 0.58 USD | $4.63 0.64 USD | $5.09B 708.39M USD | 0 | -$0.25 -0.03 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.91 1.93 USD |
+2.05
|
$5.07B 704.42M USD | $8.51M 1.18M USD | $12.7 1.77 USD | $14.02 1.95 USD | $5.07B 704.42M USD | 18.30 | $0.76 0.11 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.95 2.36 USD |
+14.45
|
$5.02B 697.63M USD | $21.24M 2.95M USD | $14.83 2.06 USD | $17.66 2.46 USD | $5.02B 697.63M USD | 42.37 | $0.4 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $13.55 1.88 USD |
+1.19
|
$5.01B 696.53M USD | $7.43M 1.03M USD | $12.44 1.73 USD | $13.67 1.9 USD | $5.01B 696.53M USD | 79.70 | $0.17 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.37 1.16 USD |
+1.33
|
$4.9B 681.07M USD | $109.53M 15.23M USD | $7.43 1.03 USD | $8.49 1.18 USD | $4.9B 681.07M USD | 69.75 | $0.12 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.66 0.79 USD |
-0.18
|
$4.83B 671.74M USD | $26.6M 3.7M USD | $5.39 0.75 USD | $5.73 0.8 USD | $4.83B 671.74M USD | 19.51 | $0.29 0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.58 1.19 USD |
+0.47
|
$4.81B 668.15M USD | $5.51M 766.42K USD | $8 1.11 USD | $8.66 1.2 USD | $4.81B 668.15M USD | 22.57 | $0.38 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.68 1.07 USD |
+2.67
|
$4.8B 666.98M USD | $16.2M 2.25M USD | $6.8 0.95 USD | $7.77 1.08 USD | $4.8B 666.98M USD | 28.44 | $0.27 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.12 0.57 USD |
+1.48
|
$4.79B 665.78M USD | $53.38M 7.42M USD | $3.76 0.52 USD | $4.16 0.58 USD | $4.79B 665.78M USD | 11.77 | $0.35 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}