หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (376)
Shenzhen (376)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (376)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (35)
- วัสดุก่อสร้าง (18)
- เคมีภัณฑ์ (101)
- เคมีภัณฑ์ชนิดพิเศษ (123)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (20)
- ทองแดง (5)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (28)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (2)
- เหล็กกล้า (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.72 1.63 USD |
+2.72
|
$10.85B 1.51B USD | $30.73M 4.27M USD | $11.24 1.56 USD | $11.99 1.67 USD | $10.85B 1.51B USD | 0 | -$0.53 -0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.73 0.22 USD |
-1.14
|
$11.69B 1.5B USD | $650.45K 83.17K USD | $1.73 0.22 USD | $1.75 0.22 USD | $11.69B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.22 1 USD |
-0.41
|
$10.73B 1.49B USD | $1.64M 227.95K USD | $7.2 1 USD | $7.3 1.02 USD | $10.73B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.34 1.58 USD |
+1.07
|
$10.44B 1.45B USD | $1.68M 233.5K USD | $11.24 1.56 USD | $11.43 1.59 USD | $10.44B 1.45B USD | 19.22 | $0.59 0.08 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.37 1.58 USD |
-0.35
|
$10.41B 1.45B USD | $3.62M 503.31K USD | $11.3 1.57 USD | $11.44 1.59 USD | $10.41B 1.45B USD | 0 | -$0.7 -0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.98 1.25 USD |
+1.35
|
$10.34B 1.44B USD | $9.27M 1.29M USD | $8.77 1.22 USD | $9.04 1.26 USD | $10.34B 1.44B USD | 11.81 | $0.76 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.53 1.19 USD |
-0.58
|
$10.3B 1.43B USD | $3.92M 545.51K USD | $8.52 1.18 USD | $8.6 1.2 USD | $10.3B 1.43B USD | 12.18 | $0.7 0.1 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.03 1.53 USD |
+0.73
|
$10.26B 1.43B USD | $10.29M 1.43M USD | $10.95 1.52 USD | $11.26 1.57 USD | $10.26B 1.43B USD | 45.95 | $0.24 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.62 2.31 USD |
+0.24
|
$10.24B 1.42B USD | $974.5K 135.5K USD | $16.48 2.29 USD | $16.82 2.34 USD | $10.24B 1.42B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.45 0.76 USD |
+0.37
|
$10.14B 1.41B USD | $2.8M 389.77K USD | $5.41 0.75 USD | $5.47 0.76 USD | $10.14B 1.41B USD | 272.50 | $0.02 0.002 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.53 0.49 USD |
+1.44
|
$9.97B 1.39B USD | $41.25M 5.74M USD | $3.44 0.48 USD | $3.56 0.49 USD | $9.97B 1.39B USD | 50.42 | $0.07 0.009 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.24 1.42 USD |
-0.58
|
$9.87B 1.37B USD | $5.87M 816.14K USD | $10.18 1.42 USD | $10.33 1.44 USD | $9.87B 1.37B USD | 17.96 | $0.57 0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.8 4.42 USD |
+0.19
|
$9.8B 1.36B USD | $1.49M 206.99K USD | $31.56 4.39 USD | $31.94 4.44 USD | $9.8B 1.36B USD | 46.08 | $0.69 0.1 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.66 2.59 USD |
-0.37
|
$9.73B 1.35B USD | $2.83M 393.1K USD | $18.44 2.56 USD | $18.72 2.6 USD | $9.73B 1.35B USD | 133.28 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.82 0.67 USD |
+1.05
|
$9.6B 1.33B USD | $5.71M 794.51K USD | $4.75 0.66 USD | $4.82 0.67 USD | $9.6B 1.33B USD | 26.77 | $0.18 0.03 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.7 1.07 USD |
+0.26
|
$9.58B 1.33B USD | $3.53M 490.36K USD | $7.66 1.07 USD | $7.76 1.08 USD | $9.58B 1.33B USD | 16.04 | $0.48 0.07 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $18.63 2.59 USD |
+2.19
|
$9.41B 1.31B USD | $47.29M 6.57M USD | $17.99 2.5 USD | $19.32 2.69 USD | $9.41B 1.31B USD | 42.34 | $0.44 0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.81 1.09 USD |
-0.38
|
$9.38B 1.3B USD | $14.42M 2M USD | $7.73 1.07 USD | $7.88 1.1 USD | $9.38B 1.3B USD | 48.81 | $0.16 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.54 1.88 USD |
+2.27
|
$9.34B 1.3B USD | $8.97M 1.25M USD | $13.11 1.82 USD | $13.74 1.91 USD | $9.34B 1.3B USD | 22.94 | $0.59 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.1 2.66 USD |
+0.84
|
$9.32B 1.3B USD | $4.64M 644.73K USD | $18.93 2.63 USD | $19.5 2.71 USD | $9.32B 1.3B USD | 61.61 | $0.31 0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.78 1.22 USD |
+1.04
|
$9.3B 1.29B USD | $17.93M 2.49M USD | $8.65 1.2 USD | $9.05 1.26 USD | $9.3B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.74 1.08 USD |
-0.39
|
$9.23B 1.28B USD | $2.56M 355.42K USD | $7.73 1.07 USD | $7.83 1.09 USD | $9.23B 1.28B USD | 16.46 | $0.47 0.07 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $36.26 5.04 USD |
-0.98
|
$9.17B 1.28B USD | $1.97M 274.46K USD | $35.74 4.97 USD | $36.86 5.13 USD | $9.17B 1.28B USD | 47.09 | $0.77 0.11 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.72 0.52 USD |
+0.54
|
$9.04B 1.26B USD | $8.04M 1.12M USD | $3.6 0.5 USD | $3.75 0.52 USD | $9.04B 1.26B USD | 0 | -$0.46 -0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.56 1.05 USD |
0
|
$9.01B 1.25B USD | $15.05M 2.09M USD | $7.48 1.04 USD | $7.66 1.07 USD | $9.01B 1.25B USD | 14.82 | $0.51 0.07 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.86 0.95 USD |
-0.29
|
$8.9B 1.24B USD | $7.49M 1.04M USD | $6.8 0.95 USD | $6.92 0.96 USD | $8.9B 1.24B USD | 24.50 | $0.28 0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.47 3.12 USD |
+0.76
|
$8.89B 1.24B USD | $591.26K 82.21K USD | $22.24 3.09 USD | $22.5 3.13 USD | $8.89B 1.24B USD | 40.12 | $0.56 0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.57 2.58 USD |
-0.75
|
$8.88B 1.24B USD | $4.16M 578.1K USD | $18.4 2.56 USD | $18.8 2.61 USD | $8.88B 1.24B USD | 54.61 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.52 0.77 USD |
-1.43
|
$8.83B 1.23B USD | $11.58M 1.61M USD | $5.52 0.77 USD | $5.61 0.78 USD | $8.83B 1.23B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.31 1.02 USD |
-0.54
|
$8.77B 1.22B USD | $2.82M 392.78K USD | $7.3 1.02 USD | $7.39 1.03 USD | $8.77B 1.22B USD | 182.75 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.06 1.4 USD |
+0.7
|
$8.68B 1.21B USD | $4.06M 564.27K USD | $9.96 1.38 USD | $10.11 1.41 USD | $8.68B 1.21B USD | 125.75 | $0.08 0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.42 1.45 USD |
+0.19
|
$8.67B 1.21B USD | $5.75M 799.3K USD | $10.25 1.43 USD | $10.44 1.45 USD | $8.67B 1.21B USD | 14.47 | $0.72 0.1 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $66.67 9.27 USD |
-0.07
|
$8.56B 1.19B USD | $5.09M 708.15K USD | $65.76 9.14 USD | $69.02 9.6 USD | $8.56B 1.19B USD | 952.42 | $0.07 0.009 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.78 1.22 USD |
+1.62
|
$8.51B 1.18B USD | $6.38M 886.79K USD | $8.59 1.19 USD | $8.84 1.23 USD | $8.51B 1.18B USD | 12.02 | $0.73 0.1 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.58 1.47 USD |
+0.67
|
$8.47B 1.18B USD | $9.05M 1.26M USD | $10.41 1.45 USD | $10.65 1.48 USD | $8.47B 1.18B USD | 26.44 | $0.4 0.06 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.13 1.69 USD |
-3.43
|
$8.43B 1.17B USD | $44.01M 6.12M USD | $11.56 1.61 USD | $12.18 1.69 USD | $8.43B 1.17B USD | 0 | -$0.78 -0.1 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.45 1.59 USD |
+2.05
|
$8.42B 1.17B USD | $91.13M 12.67M USD | $11.02 1.53 USD | $11.67 1.62 USD | $8.42B 1.17B USD | 163.57 | $0.07 0.009 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.58 1.75 USD |
+0.24
|
$8.36B 1.16B USD | $5.32M 739.68K USD | $12.35 1.72 USD | $12.68 1.76 USD | $8.36B 1.16B USD | 20.96 | $0.6 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.1 1.4 USD |
+1.3
|
$8.3B 1.15B USD | $4.48M 622.87K USD | $9.91 1.38 USD | $10.13 1.41 USD | $8.3B 1.15B USD | 202.00 | $0.05 0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.32 0.32 USD |
+3.11
|
$8.24B 1.15B USD | $109.28M 15.2M USD | $2.25 0.31 USD | $2.41 0.34 USD | $8.24B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.18 1.55 USD |
-2.36
|
$8.22B 1.14B USD | $16.45M 2.29M USD | $11.14 1.55 USD | $11.7 1.63 USD | $8.22B 1.14B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.29 1.01 USD |
-2.02
|
$8.19B 1.14B USD | $13.03M 1.81M USD | $7.24 1.01 USD | $7.49 1.04 USD | $8.19B 1.14B USD | 31.69 | $0.23 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.07 0.57 USD |
-0.49
|
$8.06B 1.12B USD | $3.89M 540.22K USD | $4.06 0.56 USD | $4.1 0.57 USD | $8.06B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.43 2.28 USD |
+0.18
|
$7.96B 1.11B USD | $3.54M 492.05K USD | $16.3 2.27 USD | $16.6 2.31 USD | $7.96B 1.11B USD | 25.67 | $0.64 0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.61 2.59 USD |
-1.01
|
$7.96B 1.11B USD | $5.61M 780.25K USD | $18.41 2.56 USD | $19.45 2.7 USD | $7.96B 1.11B USD | 93.04 | $0.2 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.09 3.91 USD |
+0.64
|
$7.87B 1.09B USD | $2.14M 297.29K USD | $27.75 3.86 USD | $28.2 3.92 USD | $7.87B 1.09B USD | 0 | -$4.75 -0.6 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.5 3.96 USD |
+1.1
|
$7.87B 1.09B USD | $1.66M 231.48K USD | $28.07 3.9 USD | $28.65 3.98 USD | $7.87B 1.09B USD | 50.00 | $0.57 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.24 2.54 USD |
-1.67
|
$7.86B 1.09B USD | $3.05M 424.44K USD | $18.2 2.53 USD | $18.53 2.58 USD | $7.86B 1.09B USD | 42.41 | $0.43 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6 0.83 USD |
+0.67
|
$7.51B 1.04B USD | $1.96M 272.51K USD | $5.93 0.82 USD | $6.02 0.84 USD | $7.51B 1.04B USD | 18.18 | $0.33 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.18 4.2 USD |
-0.76
|
$7.49B 1.04B USD | $1.33M 184.5K USD | $30.11 4.19 USD | $30.78 4.28 USD | $7.49B 1.04B USD | 61.59 | $0.49 0.07 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.58 3.97 USD |
+0.21
|
$7.42B 1.03B USD | $1.38M 192.27K USD | $28.32 3.94 USD | $28.78 4 USD | $7.42B 1.03B USD | 35.72 | $0.8 0.11 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $8.22 1.14 USD |
+3.79
|
$7.36B 1.02B USD | $110.11M 15.31M USD | $7.85 1.09 USD | $8.24 1.15 USD | $7.36B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.83 0.81 USD |
+1.22
|
$7.36B 1.02B USD | $2.52M 349.72K USD | $5.75 0.8 USD | $5.85 0.81 USD | $7.36B 1.02B USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.41 1.31 USD |
+2.28
|
$7.29B 1.01B USD | $27.89M 3.88M USD | $9.12 1.27 USD | $9.6 1.33 USD | $7.29B 1.01B USD | 31.36 | $0.3 0.04 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.6 0.64 USD |
0
|
$7.21B 1B USD | $4.94M 686.58K USD | $4.59 0.64 USD | $4.65 0.65 USD | $7.21B 1B USD | 92.00 | $0.05 0.006 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.89 2.21 USD |
+0.63
|
$7.2B 1B USD | $2.85M 396.96K USD | $15.69 2.18 USD | $16.04 2.23 USD | $7.2B 1B USD | 158.90 | $0.1 0.01 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $51.66 7.18 USD |
+1.33
|
$7.11B 988.9M USD | $7.81M 1.09M USD | $49.97 6.95 USD | $53.58 7.45 USD | $7.11B 988.9M USD | 112.30 | $0.46 0.06 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $15.81 2.2 USD |
+4.83
|
$7.09B 986.4M USD | $90.06M 12.52M USD | $14.68 2.04 USD | $16.57 2.3 USD | $7.09B 986.4M USD | 38.56 | $0.41 0.06 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.2 1.42 USD |
+9.32
|
$7.09B 986.17M USD | $62.18M 8.65M USD | $9.23 1.28 USD | $10.24 1.42 USD | $7.09B 986.17M USD | 127.50 | $0.08 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.2 2.11 USD |
+0.13
|
$7.07B 982.81M USD | $3.58M 498.15K USD | $15.04 2.09 USD | $15.25 2.12 USD | $7.07B 982.81M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.98 0.41 USD |
+0.68
|
$7B 973.6M USD | $7.18M 998.27K USD | $2.96 0.41 USD | $3.03 0.42 USD | $7B 973.6M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.9 2.07 USD |
-0.4
|
$6.98B 971.13M USD | $1.78M 247.19K USD | $14.87 2.07 USD | $15.15 2.11 USD | $6.98B 971.13M USD | 18.39 | $0.81 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.53 2.85 USD |
-0.87
|
$6.98B 969.91M USD | $1.3M 180.55K USD | $20.42 2.84 USD | $20.87 2.9 USD | $6.98B 969.91M USD | 18.49 | $1.11 0.15 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $16.53 2.3 USD |
+3.77
|
$6.96B 968.17M USD | $34.11M 4.74M USD | $15.63 2.17 USD | $16.63 2.31 USD | $6.96B 968.17M USD | 33.73 | $0.49 0.07 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.18 1.14 USD |
-0.73
|
$6.91B 961.03M USD | $5.18M 720.79K USD | $8.16 1.13 USD | $8.24 1.15 USD | $6.91B 961.03M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.36 3.53 USD |
+0.67
|
$6.88B 956.47M USD | $898.3K 124.9K USD | $25.02 3.48 USD | $25.57 3.56 USD | $6.88B 956.47M USD | 10.18 | $2.49 0.35 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.21 1 USD |
-0.41
|
$6.87B 954.75M USD | $5.31M 737.8K USD | $7.12 0.99 USD | $7.25 1.01 USD | $6.87B 954.75M USD | 22.53 | $0.32 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.34 2.41 USD |
-0.46
|
$6.82B 947.81M USD | $3.16M 439.52K USD | $17.28 2.4 USD | $17.63 2.45 USD | $6.82B 947.81M USD | 25.50 | $0.68 0.09 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.2 2.25 USD |
+0.25
|
$6.81B 947.5M USD | $2.35M 326.1K USD | $16.02 2.23 USD | $16.33 2.27 USD | $6.81B 947.5M USD | 108.00 | $0.15 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.37 1.3 USD |
+0.65
|
$6.66B 926.6M USD | $6.1M 848.79K USD | $9.29 1.29 USD | $9.46 1.32 USD | $6.66B 926.6M USD | 312.33 | $0.03 0.004 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.87 0.96 USD |
-2.69
|
$6.62B 920.18M USD | $14.81M 2.06M USD | $6.81 0.95 USD | $6.99 0.97 USD | $6.62B 920.18M USD | 0 | -$0.24 -0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.8 0.95 USD |
-0.87
|
$6.58B 914.69M USD | $29.1M 4.05M USD | $6.71 0.93 USD | $6.92 0.96 USD | $6.58B 914.69M USD | 56.66 | $0.12 0.02 USD | |
| Rianlon Corporation 300596.SZ | $28.55 3.97 USD |
-1.72
|
$6.56B 911.52M USD | $3.32M 462.28K USD | $28.25 3.93 USD | $29.07 4.04 USD | $6.56B 911.52M USD | 15.34 | $1.86 0.26 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.86 1.65 USD |
-2.95
|
$6.51B 905.39M USD | $16.83M 2.34M USD | $11.75 1.63 USD | $12.32 1.71 USD | $6.51B 905.39M USD | 593.00 | $0.02 0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.14 1.69 USD |
+2.19
|
$6.51B 905.27M USD | $29.56M 4.11M USD | $11.54 1.6 USD | $12.19 1.69 USD | $6.51B 905.27M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $19.7 2.74 USD |
+0.51
|
$6.41B 891.51M USD | $15.71M 2.18M USD | $18.95 2.63 USD | $19.77 2.75 USD | $6.41B 891.51M USD | 0 | -$0.57 -0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.76 2.19 USD |
-0.44
|
$6.4B 889.76M USD | $9.92M 1.38M USD | $15.51 2.16 USD | $15.99 2.22 USD | $6.4B 889.76M USD | 46.35 | $0.34 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.3 1.15 USD |
+2.22
|
$6.3B 875.39M USD | $8.34M 1.16M USD | $8.14 1.13 USD | $8.31 1.16 USD | $6.3B 875.39M USD | 92.22 | $0.09 0.01 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.66 1.48 USD |
+1.43
|
$6.24B 867.41M USD | $47.86M 6.65M USD | $9.91 1.38 USD | $10.71 1.49 USD | $6.24B 867.41M USD | 96.90 | $0.11 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.9 1.38 USD |
-0.2
|
$6.23B 866.5M USD | $2.76M 383.43K USD | $9.86 1.37 USD | $9.95 1.38 USD | $6.23B 866.5M USD | 19.80 | $0.5 0.07 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.54 0.35 USD |
0
|
$6.16B 856.03M USD | $11.23M 1.56M USD | $2.51 0.35 USD | $2.56 0.36 USD | $6.16B 856.03M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.91 0.96 USD |
+1.32
|
$6.12B 851.27M USD | $5.88M 817.52K USD | $6.8 0.95 USD | $6.95 0.97 USD | $6.12B 851.27M USD | 49.35 | $0.14 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.28 0.73 USD |
+0.57
|
$6.1B 847.48M USD | $13.6M 1.89M USD | $5.2 0.72 USD | $5.31 0.74 USD | $6.1B 847.48M USD | 0 | -$0.02 -0.002 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.97 0.97 USD |
-0.43
|
$6.09B 846.15M USD | $2.41M 334.9K USD | $6.92 0.96 USD | $7.02 0.98 USD | $6.09B 846.15M USD | 0 | -$0.28 -0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.61 0.92 USD |
-0.15
|
$6.02B 837.59M USD | $18.17M 2.53M USD | $6.51 0.91 USD | $6.72 0.93 USD | $6.02B 837.59M USD | 41.31 | $0.16 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.64 1.62 USD |
+0.26
|
$5.97B 830.47M USD | $829.7K 115.36K USD | $11.56 1.61 USD | $11.67 1.62 USD | $5.97B 830.47M USD | 12.93 | $0.9 0.13 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.55 0.63 USD |
+0.89
|
$5.92B 823.49M USD | $3.46M 481.5K USD | $4.49 0.62 USD | $4.55 0.63 USD | $5.92B 823.49M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.21 0.86 USD |
+0.16
|
$5.91B 821.18M USD | $8.64M 1.2M USD | $6.13 0.85 USD | $6.23 0.87 USD | $5.91B 821.18M USD | 155.25 | $0.04 0.005 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.36 2.14 USD |
-1.29
|
$5.9B 819.84M USD | $7.14M 992.92K USD | $15.21 2.11 USD | $15.66 2.18 USD | $5.9B 819.84M USD | 39.38 | $0.39 0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.98 0.69 USD |
+0.81
|
$5.79B 804.76M USD | $11.2M 1.56M USD | $4.92 0.68 USD | $5.02 0.7 USD | $5.79B 804.76M USD | 12.14 | $0.41 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.96 0.41 USD |
+0.34
|
$5.72B 795.06M USD | $17.59M 2.45M USD | $2.93 0.41 USD | $2.98 0.41 USD | $5.72B 795.06M USD | 0 | -$0.06 -0.008 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $41.28 5.74 USD |
+4.22
|
$5.55B 772.13M USD | $11.28M 1.57M USD | $39.5 5.49 USD | $42.21 5.87 USD | $5.55B 772.13M USD | 89.73 | $0.46 0.06 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.67 0.23 USD |
0
|
$5.49B 763.02M USD | $11.39M 1.58M USD | $1.66 0.23 USD | $1.68 0.23 USD | $5.49B 763.02M USD | 167.00 | $0.01 0.001 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.89 0.68 USD |
+1.03
|
$5.43B 754.69M USD | $4.39M 610.3K USD | $4.8 0.67 USD | $4.91 0.68 USD | $5.43B 754.69M USD | 244.50 | $0.02 0.002 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.8 0.67 USD |
-1.03
|
$5.41B 752.88M USD | $25.4M 3.53M USD | $4.7 0.65 USD | $4.84 0.67 USD | $5.41B 752.88M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $31.35 4.36 USD |
-6.97
|
$5.39B 749.54M USD | $8.47M 1.18M USD | $31.11 4.33 USD | $32.55 4.53 USD | $5.39B 749.54M USD | 0 | -$2.26 -0.3 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.31 2.27 USD |
+0.06
|
$5.37B 746.43M USD | $11.1M 1.54M USD | $15.85 2.2 USD | $16.68 2.32 USD | $5.37B 746.43M USD | 37.93 | $0.43 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.38 2.83 USD |
+0.25
|
$5.36B 745.84M USD | $32.1M 4.46M USD | $19.73 2.74 USD | $20.89 2.9 USD | $5.36B 745.84M USD | 145.57 | $0.14 0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.36 2 USD |
0
|
$5.31B 738.16M USD | $1.19M 165.92K USD | $14.28 1.99 USD | $14.47 2.01 USD | $5.31B 738.16M USD | 110.46 | $0.13 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.52 2.02 USD |
+0.69
|
$5.29B 735.31M USD | $1.17M 162.93K USD | $14.42 2.01 USD | $14.62 2.03 USD | $5.29B 735.31M USD | 20.74 | $0.7 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}