หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (376)
Shenzhen (376)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (376)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (35)
- วัสดุก่อสร้าง (18)
- เคมีภัณฑ์ (101)
- เคมีภัณฑ์ชนิดพิเศษ (123)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (20)
- ทองแดง (5)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (28)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (2)
- เหล็กกล้า (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.7 0.51 USD |
0
|
$3.03B 421.61M USD | $8.32M 1.16M USD | $3.66 0.51 USD | $3.75 0.52 USD | $3.03B 421.61M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $14.41 2 USD |
+1.05
|
$3.03B 421.22M USD | $19.31M 2.69M USD | $13.56 1.89 USD | $14.74 2.05 USD | $3.03B 421.22M USD | 90.06 | $0.16 0.02 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $13.77 1.91 USD |
+9.98
|
$2.96B 411.68M USD | $34.23M 4.76M USD | $12.5 1.74 USD | $13.77 1.91 USD | $2.96B 411.68M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.15 0.44 USD |
+1.29
|
$2.96B 411.11M USD | $8.06M 1.12M USD | $3.09 0.43 USD | $3.17 0.44 USD | $2.96B 411.11M USD | 315.00 | $0.01 0.001 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.32 0.88 USD |
-0.16
|
$2.93B 407.87M USD | $1.67M 232.61K USD | $6.3 0.88 USD | $6.35 0.88 USD | $2.93B 407.87M USD | 27.47 | $0.23 0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.3 0.88 USD |
+0.64
|
$2.93B 407.47M USD | $3.3M 458.4K USD | $6.24 0.87 USD | $6.36 0.88 USD | $2.93B 407.47M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.17 2.11 USD |
-0.85
|
$2.91B 405M USD | $807.4K 112.26K USD | $15.03 2.09 USD | $15.49 2.15 USD | $2.91B 405M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.79 0.67 USD |
+0.84
|
$2.87B 398.47M USD | $5.84M 812.42K USD | $4.73 0.66 USD | $4.81 0.67 USD | $2.87B 398.47M USD | 0 | -$0.05 -0.006 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.23 1.7 USD |
+5.61
|
$2.83B 392.82M USD | $8.54M 1.19M USD | $11.7 1.63 USD | $12.46 1.73 USD | $2.83B 392.82M USD | 55.59 | $0.22 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $17.04 2.37 USD |
+0.06
|
$2.81B 390.57M USD | $13.04M 1.81M USD | $16.75 2.33 USD | $17.79 2.47 USD | $2.81B 390.57M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.26 2.12 USD |
+1.33
|
$2.78B 386M USD | $3.12M 433.37K USD | $15.01 2.09 USD | $15.4 2.14 USD | $2.78B 386M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.96 0.83 USD |
+0.51
|
$2.77B 385.14M USD | $2.91M 404.53K USD | $5.91 0.82 USD | $6.04 0.84 USD | $2.77B 385.14M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.35 2.27 USD |
+0.68
|
$2.75B 381.92M USD | $451.38K 62.76K USD | $16.22 2.26 USD | $16.48 2.29 USD | $2.75B 381.92M USD | 25.95 | $0.63 0.09 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.58 0.5 USD |
-0.28
|
$2.74B 381.16M USD | $9.32M 1.3M USD | $3.55 0.49 USD | $3.63 0.5 USD | $2.74B 381.16M USD | 119.33 | $0.03 0.004 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.85 1.37 USD |
+0.41
|
$2.72B 377.86M USD | $1.88M 262K USD | $9.75 1.36 USD | $9.94 1.38 USD | $2.72B 377.86M USD | 0 | -$0.64 -0.08 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.44 0.62 USD |
+1.14
|
$2.72B 377.82M USD | $5.98M 831.48K USD | $4.37 0.61 USD | $4.45 0.62 USD | $2.72B 377.82M USD | 44.39 | $0.1 0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.91 0.4 USD |
+1.75
|
$2.67B 370.76M USD | $6.75M 937.96K USD | $2.84 0.39 USD | $2.93 0.41 USD | $2.67B 370.76M USD | 0 | -$0.05 -0.006 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.18 1 USD |
-5.02
|
$2.63B 365.51M USD | $40.93M 5.69M USD | $7 0.97 USD | $7.32 1.02 USD | $2.63B 365.51M USD | 31.21 | $0.23 0.03 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.65 1.2 USD |
+1.64
|
$2.63B 365.01M USD | $5.13M 713.45K USD | $8.47 1.18 USD | $8.78 1.22 USD | $2.63B 365.01M USD | 0 | -$1.69 -0.2 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.67 2.32 USD |
+0.73
|
$2.6B 361.26M USD | $485.5K 67.51K USD | $16.51 2.3 USD | $16.85 2.34 USD | $2.6B 361.26M USD | 36.23 | $0.46 0.06 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.93 3.61 USD |
+0.35
|
$2.59B 360.54M USD | $325.7K 45.29K USD | $25.62 3.56 USD | $26.06 3.62 USD | $2.59B 360.54M USD | 47.14 | $0.55 0.08 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.9 1.93 USD |
+0.29
|
$2.53B 352.34M USD | $1.5M 208.82K USD | $13.8 1.92 USD | $13.98 1.94 USD | $2.53B 352.34M USD | 37.56 | $0.37 0.05 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.13 2.1 USD |
-0.07
|
$2.52B 350.41M USD | $1.13M 157.24K USD | $15.09 2.1 USD | $15.28 2.12 USD | $2.52B 350.41M USD | 47.28 | $0.32 0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.9 1.52 USD |
-0.46
|
$2.52B 350.33M USD | $1.04M 143.91K USD | $10.85 1.51 USD | $11.03 1.53 USD | $2.52B 350.33M USD | 45.41 | $0.24 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.7 0.93 USD |
+0.3
|
$2.52B 349.99M USD | $1.74M 242.01K USD | $6.65 0.92 USD | $6.78 0.94 USD | $2.52B 349.99M USD | 23.10 | $0.29 0.04 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.66 1.07 USD |
+0.66
|
$2.51B 348.46M USD | $6.14M 853.66K USD | $7.58 1.05 USD | $7.76 1.08 USD | $2.51B 348.46M USD | 0 | -$0.21 -0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.52 0.35 USD |
+4.56
|
$2.49B 345.78M USD | $60.29M 8.38M USD | $2.37 0.33 USD | $2.53 0.35 USD | $2.49B 345.78M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.47 1.46 USD |
-3.06
|
$2.46B 341.75M USD | $9.67M 1.35M USD | $10.42 1.45 USD | $10.85 1.51 USD | $2.46B 341.75M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.18 3.08 USD |
+1.19
|
$2.45B 340.47M USD | $955.65K 132.88K USD | $21.81 3.03 USD | $22.39 3.11 USD | $2.45B 340.47M USD | 0 | -$0.39 -0.05 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.24 0.87 USD |
-0.79
|
$2.43B 338.38M USD | $14.05M 1.95M USD | $6.19 0.86 USD | $6.31 0.88 USD | $2.43B 338.38M USD | 104.00 | $0.06 0.008 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.1 0.71 USD |
-0.58
|
$2.43B 338.26M USD | $8.33M 1.16M USD | $5.07 0.7 USD | $5.16 0.72 USD | $2.43B 338.26M USD | 42.50 | $0.12 0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.3 1.15 USD |
+0.24
|
$2.4B 333.59M USD | $1.93M 268.62K USD | $8.26 1.15 USD | $8.37 1.16 USD | $2.4B 333.59M USD | 26.77 | $0.31 0.04 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.75 0.66 USD |
+0.42
|
$2.39B 332.32M USD | $1.67M 232.15K USD | $4.71 0.65 USD | $4.8 0.67 USD | $2.39B 332.32M USD | 95.00 | $0.05 0.006 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.13 0.44 USD |
-0.63
|
$2.39B 332.05M USD | $3.37M 467.96K USD | $3.12 0.43 USD | $3.16 0.44 USD | $2.39B 332.05M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.5 1.32 USD |
+0.85
|
$2.38B 330.79M USD | $1.01M 140.24K USD | $9.39 1.31 USD | $9.58 1.33 USD | $2.38B 330.79M USD | 118.75 | $0.08 0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.99 1.53 USD |
-0.81
|
$2.36B 328.55M USD | $1.9M 263.71K USD | $10.98 1.53 USD | $11.13 1.55 USD | $2.36B 328.55M USD | 26.16 | $0.42 0.06 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.05 3.07 USD |
-3.12
|
$2.34B 325.05M USD | $2.53M 352.16K USD | $21.97 3.05 USD | $22.64 3.15 USD | $2.34B 325.05M USD | 36.14 | $0.61 0.08 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.79 0.81 USD |
+0.87
|
$2.33B 323.99M USD | $2.28M 316.59K USD | $5.73 0.8 USD | $5.82 0.81 USD | $2.33B 323.99M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.54 0.21 USD |
+3.36
|
$2.32B 322.82M USD | $13.8M 1.92M USD | $1.5 0.21 USD | $1.55 0.22 USD | $2.32B 322.82M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.89 0.68 USD |
+0.41
|
$2.29B 317.95M USD | $4.73M 658.33K USD | $4.84 0.67 USD | $4.95 0.69 USD | $2.29B 317.95M USD | 489.00 | $0.01 0.001 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.99 0.97 USD |
+1.01
|
$2.28B 317.24M USD | $2.3M 319.99K USD | $6.86 0.95 USD | $7.07 0.98 USD | $2.28B 317.24M USD | 34.94 | $0.2 0.03 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.56 0.91 USD |
+0.31
|
$2.28B 317.05M USD | $3.06M 426.08K USD | $6.52 0.91 USD | $6.66 0.93 USD | $2.28B 317.05M USD | 82.00 | $0.08 0.01 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.58 2.44 USD |
+1.09
|
$2.28B 316.89M USD | $359.8K 50.03K USD | $17.35 2.41 USD | $17.68 2.46 USD | $2.28B 316.89M USD | 125.57 | $0.14 0.02 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.88 0.96 USD |
+0.88
|
$2.24B 311.84M USD | $4.42M 615.18K USD | $6.77 0.94 USD | $6.92 0.96 USD | $2.24B 311.84M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.67 2.18 USD |
+0.9
|
$2.23B 310.44M USD | $1.32M 183.75K USD | $15.43 2.15 USD | $15.78 2.19 USD | $2.23B 310.44M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.83 0.81 USD |
+1.04
|
$2.19B 304.31M USD | $2.21M 307.81K USD | $5.72 0.8 USD | $5.86 0.81 USD | $2.19B 304.31M USD | 0 | -$0.96 -0.1 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.75 0.94 USD |
+2.74
|
$2.18B 303.52M USD | $9.9M 1.38M USD | $6.59 0.92 USD | $6.83 0.95 USD | $2.18B 303.52M USD | 0 | -$0.29 -0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.3 1.43 USD |
+1.38
|
$2.16B 300M USD | $2.74M 380.74K USD | $10.01 1.39 USD | $10.5 1.46 USD | $2.16B 300M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.8 1.22 USD |
+1.38
|
$2.11B 293.66M USD | $3.97M 552.45K USD | $8.59 1.19 USD | $8.87 1.23 USD | $2.11B 293.66M USD | 35.20 | $0.25 0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.9 1.24 USD |
+1.14
|
$2.1B 291.74M USD | $1.43M 198.78K USD | $8.73 1.21 USD | $9.02 1.25 USD | $2.1B 291.74M USD | 222.50 | $0.04 0.005 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.19 0.86 USD |
+1.14
|
$2.06B 286.4M USD | $2.34M 325.32K USD | $6.09 0.85 USD | $6.22 0.86 USD | $2.06B 286.4M USD | 68.77 | $0.09 0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.11 0.85 USD |
+1.33
|
$2.06B 286.03M USD | $7.6M 1.06M USD | $6 0.83 USD | $6.23 0.87 USD | $2.06B 286.03M USD | 0 | -$0.28 -0.03 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $24.44 3.4 USD |
-0.2
|
$2.05B 285.45M USD | $1.13M 156.5K USD | $24.35 3.39 USD | $24.79 3.45 USD | $2.05B 285.45M USD | 26.27 | $0.93 0.13 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.07 1.12 USD |
+0.75
|
$2.04B 283.24M USD | $2.64M 367.7K USD | $7.92 1.1 USD | $8.12 1.13 USD | $2.04B 283.24M USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.01 0.7 USD |
+0.6
|
$2.01B 279.88M USD | $2.12M 295.22K USD | $4.96 0.69 USD | $5.05 0.7 USD | $2.01B 279.88M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.78 0.53 USD |
+0.8
|
$1.97B 273.24M USD | $7.2M 1M USD | $3.73 0.52 USD | $3.84 0.53 USD | $1.97B 273.24M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $25.88 3.6 USD |
-3.65
|
$1.94B 269.16M USD | $3.83M 532.76K USD | $25.6 3.56 USD | $26.9 3.74 USD | $1.94B 269.16M USD | 69.94 | $0.37 0.05 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.86 0.68 USD |
+1.25
|
$1.82B 253.6M USD | $2.83M 393.69K USD | $4.74 0.66 USD | $4.88 0.68 USD | $1.82B 253.6M USD | 0 | -$0.66 -0.09 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.22 0.59 USD |
0
|
$1.82B 253.48M USD | $3.11M 433.06K USD | $4.16 0.58 USD | $4.27 0.59 USD | $1.82B 253.48M USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.81 2.34 USD |
+2.13
|
$1.73B 240.22M USD | $4.54M 630.59K USD | $16.6 2.31 USD | $17.53 2.44 USD | $1.73B 240.22M USD | 31.12 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.58 1.89 USD |
+2.11
|
$1.72B 239.19M USD | $4.02M 558.58K USD | $13.35 1.86 USD | $13.72 1.91 USD | $1.72B 239.19M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.57 0.77 USD |
+1.09
|
$1.67B 232.5M USD | $3.39M 470.84K USD | $5.43 0.76 USD | $5.62 0.78 USD | $1.67B 232.5M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.9 1.65 USD |
-0.58
|
$1.66B 230.82M USD | $2.1M 292.58K USD | $11.84 1.65 USD | $12.16 1.69 USD | $1.66B 230.82M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.47 2.15 USD |
0
|
$1.62B 225.43M USD | $997.9K 138.75K USD | $15.34 2.13 USD | $15.79 2.2 USD | $1.62B 225.43M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.69 0.51 USD |
+2.51
|
$1.55B 215.23M USD | $9.21M 1.28M USD | $3.58 0.5 USD | $3.72 0.52 USD | $1.55B 215.23M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.94 0.41 USD |
+0.68
|
$1.51B 209.33M USD | $5.33M 741.02K USD | $2.89 0.4 USD | $3 0.42 USD | $1.51B 209.33M USD | 294.00 | $0.01 0.001 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.18 0.72 USD |
+1.57
|
$1.47B 204.82M USD | $3.59M 499.16K USD | $5.1 0.71 USD | $5.27 0.73 USD | $1.47B 204.82M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.39 1.03 USD |
+1.23
|
$1.4B 194.65M USD | $2.54M 353.7K USD | $7.34 1.02 USD | $7.51 1.04 USD | $1.4B 194.65M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.85 0.4 USD |
+2.15
|
$1.23B 171.38M USD | $3.17M 441.24K USD | $2.8 0.39 USD | $2.86 0.4 USD | $1.23B 171.38M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.09 0.99 USD |
-2.34
|
$1.13B 157.75M USD | $2.53M 352.31K USD | $7 0.97 USD | $7.3 1.02 USD | $1.13B 157.75M USD | 0 | -$0.73 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}