กระดานเทรด: LSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (166)
LSE (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (166)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (23)
- ซอฟต์แวร์ - แอปพลิเคชัน (64)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (33)
- อุปกรณ์สื่อสาร (6)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (3)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $12.9 — |
-7.19
|
$3.84B — | $381 — | $12.9 — | $12.9 — | $3.84B — | 13.87 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $975.5 — |
-0.51
|
$262.82B — | $82.98K — | $950 — | $996.5 — | $262.82B — | 10.38 | $93.93 — | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$412.77B 2.79B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $412.77B 2.79B USD | 21.45 | $1.56K 10.52 USD | |
| Truecaller AB (publ) 0AA7.L | $64.85 6.33 USD |
-1.29
|
$21.94B 2.14B USD | $27.67K 2.7K USD | $64.25 6.27 USD | $66.45 6.49 USD | $21.94B 2.14B USD | 43.52 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.06 — |
-2.66
|
$1.41B — | $113 — | $8.06 — | $8.1 — | $1.41B — | 28.78 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $53.7 58.7 USD |
-1.47
|
$849.48M 928.6M USD | $0 0 USD | $53.7 58.7 USD | $54.9 60.01 USD | $849.48M 928.6M USD | 39.54 | $1.36 1.48 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| CEVA, Inc. 0Q19.L | $20.16 — |
-4.41
|
$433.3M — | $2.6K — | $20.16 — | $20.53 — | $433.3M — | 199.60 | $0.1 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $279.57K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,504 0 USD |
-1.73
|
$2.65B 0 USD | $33.13K 0 USD | $2,467.04 0 USD | $2,558 0 USD | $2.65B 0 USD | 16.36 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $202.64 0 USD |
-1.15
|
$96.78M 0 USD | $54.19K 0 USD | $200 0 USD | $205.99 0 USD | $96.78M 0 USD | 15.58 | $0.13 0 USD | |
| Xaar plc XAR.L | $103.3 0 USD |
-3
|
$81.83M 0 USD | $20.95K 0 USD | $102 0 USD | $106.09 0 USD | $81.83M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $453 0 USD |
-3
|
$551.37M 0 USD | $90.83K 0 USD | $446 0 USD | $475 0 USD | $551.37M 0 USD | 30.19 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.6 0 USD |
+0.65
|
$16.85M 0 USD | $291.39K 0 USD | $15.27 0 USD | $15.65 0 USD | $16.85M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.98 0 USD |
+3.47
|
$15.15M 0 USD | $12.02K 0 USD | $6.35 0 USD | $6.98 0 USD | $15.15M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $82.4 0 USD |
-2.61
|
$255.22M 0 USD | $130.53K 0 USD | $81.2 0 USD | $85.8 0 USD | $255.22M 0 USD | 20.59 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $214.28K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $118.5 0 USD |
-0.42
|
$259.54M 0 USD | $459.11K 0 USD | $117 0 USD | $120 0 USD | $259.54M 0 USD | 23.69 | $0.05 0 USD | |
| Spectris plc SXS.L | $1,949 0 USD |
-2.26
|
$2.03B 0 USD | $57.68K 0 USD | $1,921.75 0 USD | $2,042 0 USD | $2.03B 0 USD | 8.43 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $264.4 0 USD |
-0.23
|
$42.08M 0 USD | $6.5K 0 USD | $257.25 0 USD | $265 0 USD | $42.08M 0 USD | 33.05 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.24 0 USD |
-9.31
|
$108.34M 0 USD | $6.82M 0 USD | $2.16 0 USD | $2.69 0 USD | $108.34M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $21.02 0 USD |
-4.45
|
$6.29M 0 USD | $202 0 USD | $21.02 0 USD | $21.02 0 USD | $6.29M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.84 0 USD |
-0.2
|
$37.46M 0 USD | $109.37K 0 USD | $5.81 0 USD | $5.84 0 USD | $37.46M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $45.5 0 USD |
-6.19
|
$14.66M 0 USD | $1.82K 0 USD | $45.5 0 USD | $45.5 0 USD | $14.66M 0 USD | 45.50 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.28 0 USD |
+6.67
|
$600.37K 0 USD | $10.24K 0 USD | $1.28 0 USD | $1.28 0 USD | $600.37K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $227 0 USD |
-2.99
|
$248.89M 0 USD | $92.79K 0 USD | $227 0 USD | $238.22 0 USD | $248.89M 0 USD | 11.94 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $60.3 0 USD |
+1.17
|
$416.36M 0 USD | $57.31K 0 USD | $59.2 0 USD | $61.4 0 USD | $416.36M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $157 0 USD |
+0.26
|
$480.72M 0 USD | $389.08K 0 USD | $150.2 0 USD | $158.6 0 USD | $480.72M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $22.67 0 USD |
-1.45
|
$20.7M 0 USD | $30.01K 0 USD | $22.67 0 USD | $23.9 0 USD | $20.7M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $43 0 USD |
-2.27
|
$10.25M 0 USD | $10.5K 0 USD | $43 0 USD | $43.45 0 USD | $10.25M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $210.55 0 USD |
-1.38
|
$141.74M 0 USD | $397.58K 0 USD | $210 0 USD | $222 0 USD | $141.74M 0 USD | 70.18 | $0.03 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.91M 0 USD | $412.5K 0 USD | $0 0 USD | $0 0 USD | $8.91M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,000 0 USD |
-2.68
|
$538.03M 0 USD | $2.9K 0 USD | $8,000 0 USD | $8,280 0 USD | $538.03M 0 USD | 51.61 | $1.55 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $42.85 0 USD |
-4.78
|
$38.58M 0 USD | $229.51K 0 USD | $42 0 USD | $44 0 USD | $38.58M 0 USD | 10.71 | $0.04 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $16.48K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $12.9 0 USD |
+1.17
|
$23.33M 0 USD | $81.14K 0 USD | $12.25 0 USD | $13.15 0 USD | $23.33M 0 USD | 0 | -$0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $311.04K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+5.45
|
$87.4K 0 USD | $248.57M 0 USD | $0.02 0 USD | $0.02 0 USD | $87.4K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.57 0 USD |
+8.28
|
$8.54M 0 USD | $3.42M 0 USD | $1.43 0 USD | $1.59 0 USD | $8.54M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $62 0 USD |
-7.46
|
$9M 0 USD | $6.36K 0 USD | $62 0 USD | $65 0 USD | $9M 0 USD | 6.88 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.32 0 USD |
-5.5
|
$1.39M 0 USD | $122.67K 0 USD | $1.32 0 USD | $1.32 0 USD | $1.39M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $20 0 USD |
-9.09
|
$14.58M 0 USD | $8.91K 0 USD | $20 0 USD | $23 0 USD | $14.58M 0 USD | 20.00 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $199.64 0 USD |
+0.07
|
$172.42M 0 USD | $249.4K 0 USD | $197.48 0 USD | $208.92 0 USD | $172.42M 0 USD | 39.92 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $90.82 0 USD |
+0.92
|
$161.11M 0 USD | $68.12K 0 USD | $86.1 0 USD | $91.5 0 USD | $161.11M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $59.6 0 USD |
-1.16
|
$74.7M 0 USD | $200.45K 0 USD | $59.27 0 USD | $60.5 0 USD | $74.7M 0 USD | 29.80 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $58.49 0 USD |
-1.2
|
$156.85M 0 USD | $101.04K 0 USD | $58 0 USD | $60 0 USD | $156.85M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $513.27 0 USD |
-1.67
|
$132.35M 0 USD | $12.25K 0 USD | $513.26 0 USD | $540 0 USD | $132.35M 0 USD | 42.77 | $0.12 0 USD | |
| Big Technologies PLC BIG.L | $114 0 USD |
+5.56
|
$330.92M 0 USD | $732.39K 0 USD | $105 0 USD | $117.5 0 USD | $330.92M 0 USD | 114.00 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $54.4 0 USD |
-1.09
|
$47.81M 0 USD | $96.27K 0 USD | $54.26 0 USD | $55.75 0 USD | $47.81M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $372 0 USD |
-2.11
|
$116.36M 0 USD | $795 0 USD | $372 0 USD | $372 0 USD | $116.36M 0 USD | 15.50 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,234 0 USD |
-1.04
|
$11.98B 0 USD | $4.85M 0 USD | $1,220 0 USD | $1,255 0 USD | $11.98B 0 USD | 36.29 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,760.22 0 USD |
-0.27
|
$520.09M 0 USD | $17.39K 0 USD | $1,750 0 USD | $1,780 0 USD | $520.09M 0 USD | 36.67 | $0.48 0 USD | |
| Triad Group plc TRD.L | $290 0 USD |
+2.11
|
$50.87M 0 USD | $4.84K 0 USD | $0 0 USD | $0 0 USD | $50.87M 0 USD | 72.50 | $0.04 0 USD | |
| Bango PLC BGO.L | $86.5 0 USD |
+0.58
|
$72.25M 0 USD | $63.6K 0 USD | $85.2 0 USD | $86.8 0 USD | $72.25M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $48.5 0 USD |
+0.21
|
$24.84M 0 USD | $16.5K 0 USD | $0 0 USD | $0 0 USD | $24.84M 0 USD | 24.25 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $44 0 USD |
+7.32
|
$42.24M 0 USD | $45.45K 0 USD | $44 0 USD | $44 0 USD | $42.24M 0 USD | 44.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41.5 0 USD |
+1.22
|
$88.81M 0 USD | $25.89K 0 USD | $39.5 0 USD | $41.5 0 USD | $88.81M 0 USD | 13.83 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.5 0 USD |
+2.94
|
$2.59M 0 USD | $200K 0 USD | $3.5 0 USD | $3.5 0 USD | $2.59M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $46.41M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $86.38 0 USD |
-0.14
|
$11.55M 0 USD | $18.86K 0 USD | $86.38 0 USD | $88 0 USD | $11.55M 0 USD | 10.79 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $166.5 0 USD |
-0.3
|
$104.91M 0 USD | $50.21K 0 USD | $162.65 0 USD | $168.9 0 USD | $104.91M 0 USD | 16.64 | $0.1 0 USD | |
| IDOX plc IDOX.L | $57.16 0 USD |
+0.28
|
$260.64M 0 USD | $143.77K 0 USD | $57.16 0 USD | $59.4 0 USD | $260.64M 0 USD | 57.16 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $497.6 0 USD |
-0.78
|
$1.26B 0 USD | $63.74K 0 USD | $474 0 USD | $510 0 USD | $1.26B 0 USD | 22.61 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $102.77 0 USD |
-1.18
|
$119.16M 0 USD | $40.38K 0 USD | $102.77 0 USD | $105 0 USD | $119.16M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,087 0 USD |
-1
|
$10.93B 0 USD | $729.53K 0 USD | $1,069 0 USD | $1,101 0 USD | $10.93B 0 USD | 26.51 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.9 0 USD |
+5.33
|
$9.83M 0 USD | $26.1K 0 USD | $7.28 0 USD | $7.9 0 USD | $9.83M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $605 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $51.1 0 USD |
-2.67
|
$56.88M 0 USD | $59.55K 0 USD | $51 0 USD | $52.89 0 USD | $56.88M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.25 0 USD |
+1.54
|
$28.68M 0 USD | $188.5K 0 USD | $8 0 USD | $8.25 0 USD | $28.68M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.75 0 USD |
0
|
$4.37M 0 USD | $605 0 USD | $0 0 USD | $0 0 USD | $4.37M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.28M 0 USD | $11.22K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.1499 0 USD |
-2.33
|
$8.91M 0 USD | $30.35M 0 USD | $0.14 0 USD | $0.16 0 USD | $8.91M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $207 0 USD |
-3.5
|
$206.52M 0 USD | $108.28K 0 USD | $207 0 USD | $217 0 USD | $206.52M 0 USD | 18.81 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,565 0 USD |
-1.35
|
$1.87B 0 USD | $20.66K 0 USD | $2,525 0 USD | $2,610 0 USD | $1.87B 0 USD | 19.14 | $1.34 0 USD | |
| Solid State plc SOLI.L | $179 0 USD |
-0.56
|
$110.62M 0 USD | $49.78K 0 USD | $175 0 USD | $179.5 0 USD | $110.62M 0 USD | 19.88 | $0.09 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}