กระดานเทรด: LSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (166)
LSE (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (166)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (23)
- ซอฟต์แวร์ - แอปพลิเคชัน (64)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (33)
- อุปกรณ์สื่อสาร (6)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (3)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $14.19 — |
+4.61
|
$4.23B — | $196 — | $13.9 — | $14.46 — | $4.23B — | 15.25 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $965.5 — |
-0.03
|
$260.13B — | $95 — | $951 — | $974 — | $260.13B — | 11.23 | $85.93 — | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$362.48B 2.45B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $362.48B 2.45B USD | 17.15 | $1.56K 10.53 USD | |
| Truecaller AB (publ) 0AA7.L | $72.55 7.08 USD |
+0.62
|
$24.55B 2.4B USD | $8.8K 859.38 USD | $71 6.93 USD | $73 7.13 USD | $24.55B 2.4B USD | 48.69 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $7.07 — |
+0.66
|
$1.24B — | $3.42K — | $7.05 — | $7.27 — | $1.24B — | 25.24 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $55.7 60.89 USD |
+0.91
|
$881.12M 963.18M USD | $30 32.79 USD | $55.7 60.89 USD | $56.6 61.87 USD | $881.12M 963.18M USD | 41.01 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $27.1 — |
+4.23
|
$582.46M — | $80 — | $25.77 — | $27.1 — | $582.46M — | 268.31 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $51 0 USD |
0
|
$3.35M 0 USD | $1.5K 0 USD | $51.74 0 USD | $51.74 0 USD | $3.35M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,380 0 USD |
+0.85
|
$2.5B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 0 USD | 15.55 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $199 0 USD |
-2.93
|
$96.09M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $96.09M 0 USD | 15.30 | $0.13 0 USD | |
| Xaar plc XAR.L | $101.5 0 USD |
-3.33
|
$80.43M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $80.43M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $578 0 USD |
-0.34
|
$702.51M 0 USD | $1.9M 0 USD | $0 0 USD | $0 0 USD | $702.51M 0 USD | 38.53 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.25 0 USD |
0
|
$15.66M 0 USD | $416.3K 0 USD | $0 0 USD | $0 0 USD | $15.66M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $5.5 0 USD |
0
|
$11.93M 0 USD | $182K 0 USD | $0 0 USD | $0 0 USD | $11.93M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $82.4 0 USD |
+0.73
|
$252.84M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $252.84M 0 USD | 20.60 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.4 0 USD |
-3.45
|
$6.15M 0 USD | $769.69K 0 USD | $0 0 USD | $0 0 USD | $6.15M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $93 0 USD |
-3.13
|
$210.26M 0 USD | $131 0 USD | $0 0 USD | $0 0 USD | $210.26M 0 USD | 18.60 | $0.05 0 USD | |
| Spectris plc SXS.L | $2,022 0 USD |
-0.98
|
$2.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 0 USD | 8.75 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $255 0 USD |
0
|
$42.17M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $42.17M 0 USD | 31.87 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $1.82 0 USD |
+3.7
|
$86.97M 0 USD | $121.51K 0 USD | $0 0 USD | $0 0 USD | $86.97M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.1 0 USD |
0
|
$32.72M 0 USD | $18.28K 0 USD | $0 0 USD | $0 0 USD | $32.72M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52.5 0 USD |
0
|
$16.49M 0 USD | $13.69K 0 USD | $0 0 USD | $0 0 USD | $16.49M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.6 0 USD |
0
|
$581K 0 USD | $783.94K 0 USD | $0 0 USD | $0 0 USD | $581K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $224 0 USD |
+2.05
|
$244.56M 0 USD | $112 0 USD | $0 0 USD | $0 0 USD | $244.56M 0 USD | 11.78 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $59.8 0 USD |
-1.97
|
$419.68M 0 USD | $1.79M 0 USD | $0 0 USD | $0 0 USD | $419.68M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $144.4 0 USD |
+3
|
$442.14M 0 USD | $9.16K 0 USD | $0 0 USD | $0 0 USD | $442.14M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $19 0 USD |
0
|
$17.35M 0 USD | $3.69K 0 USD | $0 0 USD | $0 0 USD | $17.35M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $32 0 USD |
0
|
$7.62M 0 USD | $190.74K 0 USD | $0 0 USD | $0 0 USD | $7.62M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $195.5 0 USD |
-8
|
$136.8M 0 USD | $307.13K 0 USD | $0 0 USD | $0 0 USD | $136.8M 0 USD | 65.16 | $0.03 0 USD | |
| Northamber plc NAR.L | $28.5 0 USD |
0
|
$7.81M 0 USD | $529 0 USD | $0 0 USD | $0 0 USD | $7.81M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $6,000 0 USD |
-1.32
|
$403.98M 0 USD | $10.04K 0 USD | $0 0 USD | $0 0 USD | $403.98M 0 USD | 38.96 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $45.5 0 USD |
+5.81
|
$39.68M 0 USD | $980K 0 USD | $0 0 USD | $0 0 USD | $39.68M 0 USD | 11.37 | $0.04 0 USD | |
| essensys plc ESYS.L | $25.5 0 USD |
0
|
$16.51M 0 USD | $252 0 USD | $0 0 USD | $0 0 USD | $16.51M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $9.4 0 USD |
+10.59
|
$17M 0 USD | $156.41K 0 USD | $0 0 USD | $0 0 USD | $17M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $3.38K 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
+44.44
|
$122.43K 0 USD | $2.99M 0 USD | $0 0 USD | $0 0 USD | $122.43K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.13 0 USD |
0
|
$6.12M 0 USD | $146.99K 0 USD | $0 0 USD | $0 0 USD | $6.12M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $54.45 0 USD |
-0.1
|
$7.9M 0 USD | $5.11K 0 USD | $54.45 0 USD | $54.5 0 USD | $7.9M 0 USD | 6.04 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $7.13K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
0
|
$17.5M 0 USD | $112K 0 USD | $0 0 USD | $0 0 USD | $17.5M 0 USD | 24.00 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $169 0 USD |
+4
|
$145.87M 0 USD | $4.2K 0 USD | $0 0 USD | $0 0 USD | $145.87M 0 USD | 33.79 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $74.9 0 USD |
-0.27
|
$133.32M 0 USD | $32.88K 0 USD | $0 0 USD | $0 0 USD | $133.32M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $51 0 USD |
+4.19
|
$63.43M 0 USD | $926.38K 0 USD | $0 0 USD | $0 0 USD | $63.43M 0 USD | 25.50 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $58.5 0 USD |
0
|
$148.75M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $148.75M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $371 0 USD |
-1.59
|
$97.21M 0 USD | $1.04K 0 USD | $0 0 USD | $0 0 USD | $97.21M 0 USD | 28.53 | $0.13 0 USD | |
| Big Technologies PLC BIG.L | $69.8 0 USD |
-0.57
|
$209.54M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $209.54M 0 USD | 17.44 | $0.04 0 USD | |
| Calnex Solutions plc CLX.L | $53 0 USD |
+3.92
|
$48.87M 0 USD | $23.77K 0 USD | $0 0 USD | $0 0 USD | $48.87M 0 USD | 0 | -$0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $400 0 USD |
+1.27
|
$118.87M 0 USD | $12.52K 0 USD | $0 0 USD | $0 0 USD | $118.87M 0 USD | 16.66 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,206 0 USD |
+0.71
|
$11.73B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $11.73B 0 USD | 37.68 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,535 0 USD |
-1.6
|
$453.54M 0 USD | $1K 0 USD | $1,535 0 USD | $1,535 0 USD | $453.54M 0 USD | 30.09 | $0.51 0 USD | |
| Triad Group plc TRD.L | $290 0 USD |
0
|
$52.61M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $52.61M 0 USD | 72.50 | $0.04 0 USD | |
| Bango PLC BGO.L | $81 0 USD |
0
|
$62.23M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $62.23M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $44.2 0 USD |
0
|
$22.41M 0 USD | $1.27M 0 USD | $0 0 USD | $0 0 USD | $22.41M 0 USD | 22.10 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $38.5 0 USD |
+2.67
|
$34.44M 0 USD | $7.69K 0 USD | $39 0 USD | $39.9 0 USD | $34.44M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $41.2 0 USD |
+0.24
|
$88.06M 0 USD | $1.93K 0 USD | $0 0 USD | $0 0 USD | $88.06M 0 USD | 20.60 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
+3.12
|
$2.52M 0 USD | $3.36M 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002899 0 USD |
-27.5
|
$2.08M 0 USD | $1.63M 0 USD | $0 0 USD | $0 0 USD | $2.08M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $77.5 0 USD |
0
|
$10.36M 0 USD | $178.86K 0 USD | $0 0 USD | $0 0 USD | $10.36M 0 USD | 9.68 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $160.5 0 USD |
+6.29
|
$93.82M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $93.82M 0 USD | 16.05 | $0.1 0 USD | |
| IDOX plc IDOX.L | $55.4 0 USD |
+3.75
|
$260.19M 0 USD | $14.64K 0 USD | $0 0 USD | $0 0 USD | $260.19M 0 USD | 55.39 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $496 0 USD |
-0.12
|
$1.2B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 0 USD | 23.61 | $0.21 0 USD | |
| Microlise Group plc SAAS.L | $99 0 USD |
0
|
$114.79M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $114.79M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $967.5 0 USD |
-0.1
|
$9.74B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $9.74B 0 USD | 23.59 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.5 0 USD |
+3.45
|
$9.34M 0 USD | $6.26K 0 USD | $0 0 USD | $0 0 USD | $9.34M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.75 0 USD |
0
|
$1.86M 0 USD | $126.39K 0 USD | $0 0 USD | $0 0 USD | $1.86M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $48.5 0 USD |
0
|
$53.98M 0 USD | $17.22K 0 USD | $0 0 USD | $0 0 USD | $53.98M 0 USD | 48.50 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.75 0 USD |
-23.27
|
$32.94M 0 USD | $4.2M 0 USD | $0 0 USD | $0 0 USD | $32.94M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $35.71K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $2.05 0 USD |
0
|
$1.35M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.11 0 USD |
-4.26
|
$6.88M 0 USD | $358.3K 0 USD | $0 0 USD | $0 0 USD | $6.88M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $221.5 0 USD |
+2.55
|
$219.45M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $219.45M 0 USD | 20.13 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,300 0 USD |
+0.44
|
$1.69B 0 USD | $5 0 USD | $2,300 0 USD | $2,300 0 USD | $1.69B 0 USD | 17.16 | $1.34 0 USD | |
| Solid State plc SOLI.L | $167.5 0 USD |
0
|
$101.26M 0 USD | $476 0 USD | $0 0 USD | $0 0 USD | $101.26M 0 USD | 18.61 | $0.09 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}