กระดานเทรด: LSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (166)
LSE (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (166)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (23)
- ซอฟต์แวร์ - แอปพลิเคชัน (62)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (33)
- อุปกรณ์สื่อสาร (6)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (3)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $15.07 — |
+3.11
|
$4.49B — | $8.12K — | $14.97 — | $15.25 — | $4.49B — | 16.19 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,063 — |
-0.19
|
$286.4B — | $352 — | $1,051 — | $1,076.31 — | $286.4B — | 11.26 | $94.36 — | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$458.06B 3.09B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $458.06B 3.09B USD | 23.80 | $1.56K 10.52 USD | |
| Truecaller AB (publ) 0AA7.L | $63.5 6.2 USD |
-3.84
|
$21.49B 2.1B USD | $15.18K 1.48K USD | $62.9 6.14 USD | $64.9 6.34 USD | $21.49B 2.1B USD | 42.61 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.13 — |
-0.66
|
$1.59B — | $2.59K — | $9.06 — | $9.27 — | $1.59B — | 32.60 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $54.86 59.97 USD |
-1.86
|
$867.87M 948.69M USD | $3.34K 3.65K USD | $54.8 59.9 USD | $55.3 60.45 USD | $867.87M 948.69M USD | 40.39 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $20.29 — |
-1.6
|
$436.09M — | $427 — | $20.15 — | $20.32 — | $436.09M — | 200.89 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.27M 0 USD | $25.43K 0 USD | $60.14 0 USD | $63 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,550 0 USD |
-0.47
|
$2.67B 0 USD | $125.7K 0 USD | $2,522 0 USD | $2,564 0 USD | $2.67B 0 USD | 16.66 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $231 0 USD |
+4.05
|
$110.32M 0 USD | $199.49K 0 USD | $223.3 0 USD | $234 0 USD | $110.32M 0 USD | 17.76 | $0.13 0 USD | |
| Xaar plc XAR.L | $123 0 USD |
-0.4
|
$97.41M 0 USD | $19.58K 0 USD | $123 0 USD | $124.28 0 USD | $97.41M 0 USD | 0 | -$0.13 0 USD | |
| Auction Technology Group plc ATG.L | $437.5 0 USD |
-3.53
|
$538.55M 0 USD | $398.79K 0 USD | $435.5 0 USD | $453.5 0 USD | $538.55M 0 USD | 29.16 | $0.15 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
0
|
$16.74M 0 USD | $24 0 USD | $16 0 USD | $16 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.88 0 USD |
0
|
$14.91M 0 USD | $60K 0 USD | $6.69 0 USD | $6.69 0 USD | $14.91M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77.2 0 USD |
+1.05
|
$238.75M 0 USD | $2.5M 0 USD | $75.6 0 USD | $79 0 USD | $238.75M 0 USD | 19.30 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
0
|
$5.05M 0 USD | $2.38M 0 USD | $1.27 0 USD | $1.27 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $170 0 USD |
+2.41
|
$372.34M 0 USD | $2.12M 0 USD | $166.3 0 USD | $175 0 USD | $372.34M 0 USD | 34.00 | $0.05 0 USD | |
| Spectris plc SXS.L | $3,310 0 USD |
-0.96
|
$3.28B 0 USD | $414.37K 0 USD | $3,310 0 USD | $3,352 0 USD | $3.28B 0 USD | 14.32 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $235 0 USD |
-2.08
|
$37.42M 0 USD | $5.76K 0 USD | $230 0 USD | $234 0 USD | $37.42M 0 USD | 29.37 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.31 0 USD |
+2.67
|
$110.39M 0 USD | $4.23M 0 USD | $2.18 0 USD | $2.35 0 USD | $110.39M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $9 0 USD |
-2.7
|
$2.69M 0 USD | $38.22K 0 USD | $8.5 0 USD | $8.58 0 USD | $2.69M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $6.65 0 USD |
+0.76
|
$43.56M 0 USD | $2.21M 0 USD | $6.5 0 USD | $6.8 0 USD | $43.56M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.47M 0 USD | $16 0 USD | $52 0 USD | $52 0 USD | $15.47M 0 USD | 48.50 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.7 0 USD |
+4.62
|
$617.32K 0 USD | $466.56K 0 USD | $1.67 0 USD | $1.73 0 USD | $617.32K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $210 0 USD |
-1.41
|
$234.11M 0 USD | $139.54K 0 USD | $210 0 USD | $215 0 USD | $234.11M 0 USD | 11.05 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $84.4 0 USD |
+2.43
|
$582.77M 0 USD | $646.26K 0 USD | $80.7 0 USD | $85.2 0 USD | $582.77M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $162.6 0 USD |
-2.75
|
$498.2M 0 USD | $668.26K 0 USD | $161.8 0 USD | $167 0 USD | $498.2M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $20.5 0 USD |
0
|
$18.72M 0 USD | $39.33K 0 USD | $20 0 USD | $20 0 USD | $18.72M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $44.5 0 USD |
+5.45
|
$11.06M 0 USD | $52.96K 0 USD | $43 0 USD | $46 0 USD | $11.06M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $224 0 USD |
+1.59
|
$150.79M 0 USD | $114.79K 0 USD | $216 0 USD | $228 0 USD | $150.79M 0 USD | 74.66 | $0.03 0 USD | |
| Northamber plc NAR.L | $32 0 USD |
0
|
$8.68M 0 USD | $78.2K 0 USD | $31 0 USD | $31 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,000 0 USD |
+1.27
|
$531.8M 0 USD | $6.86K 0 USD | $7,800 0 USD | $8,020 0 USD | $531.8M 0 USD | 51.94 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $49 0 USD |
+4.26
|
$42.24M 0 USD | $121.47K 0 USD | $47.9 0 USD | $49.49 0 USD | $42.24M 0 USD | 12.25 | $0.04 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $103.21K 0 USD | $31 0 USD | $34 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $10.33 0 USD |
-0.48
|
$18.72M 0 USD | $263.31K 0 USD | $10.18 0 USD | $10.55 0 USD | $18.72M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $11.35K 0 USD | $8.22 0 USD | $8.22 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-2.27
|
$84.68K 0 USD | $95.11M 0 USD | $0.02 0 USD | $0.02 0 USD | $84.68K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.4 0 USD |
-3.45
|
$8.1M 0 USD | $550.73K 0 USD | $1.37 0 USD | $1.5 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $63.5 0 USD |
-0.78
|
$9.21M 0 USD | $25.97K 0 USD | $63 0 USD | $65 0 USD | $9.21M 0 USD | 7.05 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $932.85K 0 USD | $1.43 0 USD | $1.48 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
+2.13
|
$17.5M 0 USD | $205.68K 0 USD | $22.45 0 USD | $25 0 USD | $17.5M 0 USD | 24.00 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $196.25 0 USD |
+1.16
|
$169.54M 0 USD | $143.74K 0 USD | $191.34 0 USD | $198 0 USD | $169.54M 0 USD | 39.25 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $103.6 0 USD |
+0.58
|
$184.21M 0 USD | $111.77K 0 USD | $101 0 USD | $103.6 0 USD | $184.21M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $57.8 0 USD |
0
|
$71.57M 0 USD | $183.7K 0 USD | $57.2 0 USD | $59.19 0 USD | $71.57M 0 USD | 28.90 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $73.5 0 USD |
+1.38
|
$183.87M 0 USD | $188.92K 0 USD | $71 0 USD | $75 0 USD | $183.87M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $590 0 USD |
+1.03
|
$152.14M 0 USD | $33.29K 0 USD | $572 0 USD | $590 0 USD | $152.14M 0 USD | 29.50 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $93.2 0 USD |
-1.89
|
$270.54M 0 USD | $106.06K 0 USD | $92.6 0 USD | $94.6 0 USD | $270.54M 0 USD | 93.20 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $49.5 0 USD |
-1.39
|
$43.51M 0 USD | $35.48K 0 USD | $49.22 0 USD | $50.95 0 USD | $43.51M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $206 0 USD |
0
|
$63.94M 0 USD | $28.61K 0 USD | $202 0 USD | $210 0 USD | $63.94M 0 USD | 8.58 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,268.5 0 USD |
-1.13
|
$12.26B 0 USD | $4.02M 0 USD | $1,264.5 0 USD | $1,281 0 USD | $12.26B 0 USD | 37.30 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,540 0 USD |
+0.65
|
$468.4M 0 USD | $69.72K 0 USD | $1,530 0 USD | $1,550 0 USD | $468.4M 0 USD | 32.08 | $0.48 0 USD | |
| Triad Group plc TRD.L | $310 0 USD |
-6.06
|
$54M 0 USD | $19.22K 0 USD | $300 0 USD | $330 0 USD | $54M 0 USD | 30.99 | $0.1 0 USD | |
| Bango PLC BGO.L | $90 0 USD |
-2.7
|
$69.89M 0 USD | $23.97K 0 USD | $89.04 0 USD | $95 0 USD | $69.89M 0 USD | 0 | -$0.04 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
0
|
$25.35M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $46 0 USD |
0
|
$41.6M 0 USD | $793 0 USD | $0 0 USD | $0 0 USD | $41.6M 0 USD | 46.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43 0 USD |
-6.52
|
$92.1M 0 USD | $75.22K 0 USD | $43 0 USD | $44.8 0 USD | $92.1M 0 USD | 21.50 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $405.16K 0 USD | $3.52 0 USD | $3.9 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $85 0 USD |
0
|
$11.37M 0 USD | $150 0 USD | $84.23 0 USD | $84.23 0 USD | $11.37M 0 USD | 10.62 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $169 0 USD |
0
|
$98.79M 0 USD | $26.57K 0 USD | $167.13 0 USD | $173 0 USD | $98.79M 0 USD | 16.89 | $0.1 0 USD | |
| IDOX plc IDOX.L | $62 0 USD |
-0.32
|
$282.71M 0 USD | $698.08K 0 USD | $61 0 USD | $63 0 USD | $282.71M 0 USD | 62.00 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $510.5 0 USD |
-1.45
|
$1.27B 0 USD | $405.74K 0 USD | $503 0 USD | $517 0 USD | $1.27B 0 USD | 23.20 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $103.5 0 USD |
-0.96
|
$120M 0 USD | $17.9K 0 USD | $102 0 USD | $105 0 USD | $120M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,051 0 USD |
+2.04
|
$10.83B 0 USD | $1.81M 0 USD | $1,020 0 USD | $1,056 0 USD | $10.83B 0 USD | 26.27 | $0.4 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9.5 0 USD |
0
|
$11.83M 0 USD | $30.33K 0 USD | $9.89 0 USD | $9.89 0 USD | $11.83M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.55 0 USD |
0
|
$1.65M 0 USD | $188 0 USD | $1.5 0 USD | $1.6 0 USD | $1.65M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $48.5 0 USD |
0
|
$53.98M 0 USD | $11.83K 0 USD | $48.16 0 USD | $48.58 0 USD | $53.98M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.25 0 USD |
0
|
$25.2M 0 USD | $193.09K 0 USD | $7.15 0 USD | $7.44 0 USD | $25.2M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.85 0 USD |
0
|
$4.42M 0 USD | $40K 0 USD | $8.85 0 USD | $8.85 0 USD | $4.42M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.75 0 USD |
+4.79
|
$1.2M 0 USD | $30 0 USD | $1.7 0 USD | $1.7 0 USD | $1.2M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.17 0 USD |
+1.49
|
$9.82M 0 USD | $81.09M 0 USD | $0.16 0 USD | $0.1799 0 USD | $9.82M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $215 0 USD |
+0.47
|
$214.01M 0 USD | $43.73K 0 USD | $212 0 USD | $217.93 0 USD | $214.01M 0 USD | 19.54 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,845 0 USD |
+4.4
|
$2.07B 0 USD | $68.14K 0 USD | $2,700 0 USD | $2,885 0 USD | $2.07B 0 USD | 21.23 | $1.34 0 USD | |
| Solid State plc SOLI.L | $186 0 USD |
0
|
$106.11M 0 USD | $43.23K 0 USD | $182 0 USD | $189.2 0 USD | $106.11M 0 USD | 20.66 | $0.09 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}